{ "ticker": { "uuid": "d3f53eae-c16d-4d46-b181-afc9c6abf1bc", "symbol": "ASTERDM", "name": "Aster DM Healthcare Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.362, "architecture_energy": 61.283, "architecture_maturity": 51.839, "architecture_confidence": 88.17, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.58, "rotation_up": 66.61, "upward_expansion": 84.45, "deceleration": 58.75, "rotation_down": 20.74, "downward_expansion": 8.79 }, "activity_lines": [ 829.516687, 815.064563, 786.325186, 754.600636 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 869.700012, "trend_reference": 707.412982, "distance_from_trend": 0.229409, "trend_direction": "Improving", "fair_value": 491.695579, "distance_from_fair_value": 0.768777, "fair_value_direction": "Improving", "relative_strength": 28.53895, "relative_strength_direction": "Improving", "price_momentum": 0.551389, "excess_performance": 0.595098, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.229409, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086417, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.768777, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.09713, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.28539, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.061912, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.551389, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.227116, "read": "Demand-led" } ], "volume": { "latest": 6070837, "relative_activity": 2.096024, "balance": 5.227116, "dry_up": 1.135561, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.053467, "annualized_volatility": 0.263405, "from_high_reference": -0.006455, "from_low_reference": 0.682738 }, "levels": { "trend_reference": 707.412982, "fair_value_reference": 491.695579, "structural_low": 556.562161, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.01903, "positive_rate": 0.736842, "directional_follow_through": 0.736842, "median_excess_return": 0.015072, "regime_survival": 0.789474, "best_return": 0.379873, "worst_return": -0.124609, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.100892, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.080145, "regime_survival": 0.615385, "best_return": 0.285693, "worst_return": -0.213304, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.248786, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.18312, "regime_survival": 0.625, "best_return": 0.343162, "worst_return": -0.073703, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.475216, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.306284, "regime_survival": 0.5, "best_return": 0.517763, "worst_return": 0.342851, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-06-28", "tenure": "Developing", "return": -0.033998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": 0.149956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-31", "tenure": "Established", "return": 0.227801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.141198, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.158223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.035233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-08-08", "tenure": "Established", "return": 0.148837, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.005859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.015541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.07138, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.082831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.121354, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.118003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.153984, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 241.226089, "volume": 2387559, "typical_volume": 2999718.25, "trend": 197.834608, "fair_value": 150.262331, "relative_strength": 19.777226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.812114, "energy": 48.099334, "activity_lines": [ 236.228879, 233.12504, 221.959735, 211.807177 ] }, { "date": "2023-08-25", "close": 241.868057, "volume": 2114459, "typical_volume": 3043150.05, "trend": 200.549723, "fair_value": 151.127477, "relative_strength": 19.648165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.549401, "energy": 49.721437, "activity_lines": [ 238.763992, 235.468367, 224.873911, 214.648045 ] }, { "date": "2023-09-01", "close": 249.19397, "volume": 2663262, "typical_volume": 3069922.75, "trend": 203.573231, "fair_value": 152.103974, "relative_strength": 21.55708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.121854, "energy": 52.125049, "activity_lines": [ 242.950584, 238.720739, 228.197541, 217.786383 ] }, { "date": "2023-09-08", "close": 257.539459, "volume": 2076302, "typical_volume": 2985669.75, "trend": 206.92779, "fair_value": 153.166162, "relative_strength": 22.610359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.619439, "energy": 69.349462, "activity_lines": [ 248.355642, 242.81075, 232.025029, 221.268075 ] }, { "date": "2023-09-15", "close": 258.256958, "volume": 9302970, "typical_volume": 3378871.05, "trend": 209.785145, "fair_value": 154.116515, "relative_strength": 20.22219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.001865, "energy": 76.852131, "activity_lines": [ 252.932449, 246.196323, 235.602747, 224.579634 ] }, { "date": "2023-09-22", "close": 249.760422, "volume": 1371457, "typical_volume": 3423495.0, "trend": 212.242218, "fair_value": 155.068321, "relative_strength": 18.842241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.145482, "energy": 65.363744, "activity_lines": [ 252.980288, 247.65876, 238.029611, 227.158685 ] }, { "date": "2023-09-29", "close": 247.645706, "volume": 1761757, "typical_volume": 3460730.7, "trend": 214.757193, "fair_value": 156.008266, "relative_strength": 17.742443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.21175, "energy": 50.411426, "activity_lines": [ 251.754265, 248.541026, 239.942365, 229.442781 ] }, { "date": "2023-10-06", "close": 246.814926, "volume": 1924758, "typical_volume": 3474972.75, "trend": 217.163915, "fair_value": 156.922793, "relative_strength": 16.905474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.702663, "energy": 44.381885, "activity_lines": [ 249.86614, 248.951604, 241.505367, 231.511021 ] }, { "date": "2023-10-13", "close": 253.914276, "volume": 5321543, "typical_volume": 3549200.1, "trend": 219.731757, "fair_value": 157.905341, "relative_strength": 19.198834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.197017, "energy": 39.528937, "activity_lines": [ 250.503067, 250.269856, 243.484836, 233.882012 ] }, { "date": "2023-10-20", "close": 248.47644, "volume": 1062102, "typical_volume": 3510123.35, "trend": 222.021415, "fair_value": 158.818416, "relative_strength": 17.43382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.505674, "energy": 30.312535, "activity_lines": [ 249.569061, 250.374209, 244.708333, 235.736508 ] }, { "date": "2023-10-27", "close": 250.81778, "volume": 2435544, "typical_volume": 3394927.6, "trend": 224.322403, "fair_value": 159.776032, "relative_strength": 21.019519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.156817, "energy": 27.694979, "activity_lines": [ 250.067536, 250.619327, 245.946763, 237.594338 ] }, { "date": "2023-11-03", "close": 257.426178, "volume": 805711, "typical_volume": 3190853.5, "trend": 226.858777, "fair_value": 160.769957, "relative_strength": 22.546535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.496593, "energy": 36.767193, "activity_lines": [ 252.698321, 251.891578, 247.634562, 239.730066 ] }, { "date": "2023-11-10", "close": 256.293274, "volume": 560144, "typical_volume": 3146300.85, "trend": 229.132072, "fair_value": 161.630261, "relative_strength": 20.129369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.452374, "energy": 35.316321, "activity_lines": [ 254.299439, 252.674971, 249.029611, 241.629065 ] }, { "date": "2023-11-17", "close": 263.656952, "volume": 1910828, "typical_volume": 3167926.05, "trend": 231.562711, "fair_value": 162.495649, "relative_strength": 20.769969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.831505, "energy": 41.345899, "activity_lines": [ 257.723226, 254.668137, 250.914133, 243.856477 ] }, { "date": "2023-11-24", "close": 255.009369, "volume": 2618705, "typical_volume": 2368383.05, "trend": 233.846075, "fair_value": 163.319644, "relative_strength": 15.750457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.025641, "energy": 36.157504, "activity_lines": [ 257.614974, 254.977787, 251.727282, 245.369165 ] }, { "date": "2023-12-01", "close": 303.043121, "volume": 32495417, "typical_volume": 3880651.05, "trend": 237.811126, "fair_value": 164.456873, "relative_strength": 33.072703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.959761, "energy": 66.789648, "activity_lines": [ 273.082444, 264.079894, 257.031458, 249.83349 ] }, { "date": "2023-12-08", "close": 304.402527, "volume": 3745300, "typical_volume": 3997315.85, "trend": 241.597432, "fair_value": 165.623875, "relative_strength": 28.046064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.790192, "energy": 80.266846, "activity_lines": [ 285.52136, 272.46039, 262.160125, 254.12971 ] }, { "date": "2023-12-15", "close": 298.851501, "volume": 4020256, "typical_volume": 4139944.35, "trend": 245.149614, "fair_value": 166.724068, "relative_strength": 21.875484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.591887, "energy": 78.900904, "activity_lines": [ 292.978178, 278.799665, 266.405876, 257.82352 ] }, { "date": "2023-12-22", "close": 299.040344, "volume": 1417024, "typical_volume": 4092602.65, "trend": 248.320396, "fair_value": 167.839753, "relative_strength": 21.654772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.62334, "energy": 80.164126, "activity_lines": [ 297.660728, 284.227157, 270.321479, 261.300342 ] }, { "date": "2023-12-29", "close": 309.500458, "volume": 1702238, "typical_volume": 4084866.8, "trend": 251.810898, "fair_value": 169.013775, "relative_strength": 22.753317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.186933, "energy": 79.181612, "activity_lines": [ 303.47109, 290.736013, 274.959415, 265.247443 ] }, { "date": "2024-01-05", "close": 315.278137, "volume": 2973138, "typical_volume": 4114145.75, "trend": 255.219583, "fair_value": 170.228949, "relative_strength": 24.155765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.630067, "energy": 70.262422, "activity_lines": [ 307.574605, 297.185829, 279.782391, 269.342103 ] }, { "date": "2024-01-12", "close": 305.271149, "volume": 939064, "typical_volume": 4055376.0, "trend": 258.108406, "fair_value": 171.398857, "relative_strength": 18.309846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.55129, "energy": 57.645054, "activity_lines": [ 307.52679, 300.644186, 283.299692, 272.571236 ] }, { "date": "2024-01-19", "close": 328.457214, "volume": 8677183, "typical_volume": 4356072.05, "trend": 261.996673, "fair_value": 172.726593, "relative_strength": 27.653559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.271889, "energy": 59.962293, "activity_lines": [ 315.149756, 307.448282, 288.72327, 277.109869 ] }, { "date": "2024-01-26", "close": 325.209656, "volume": 998065, "typical_volume": 4302160.2, "trend": 265.782981, "fair_value": 174.044161, "relative_strength": 26.735349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.729822, "energy": 59.348972, "activity_lines": [ 319.716488, 312.349842, 293.460112, 281.188126 ] }, { "date": "2024-02-02", "close": 323.548096, "volume": 1740245, "typical_volume": 3924023.95, "trend": 268.652923, "fair_value": 175.383515, "relative_strength": 22.038384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.822333, "energy": 55.489265, "activity_lines": [ 321.984745, 315.83016, 297.716472, 284.914908 ] }, { "date": "2024-02-09", "close": 329.514557, "volume": 3097674, "typical_volume": 4010334.8, "trend": 271.670137, "fair_value": 176.77443, "relative_strength": 23.454839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.536984, "energy": 56.290682, "activity_lines": [ 325.305314, 319.14913, 302.230156, 288.841465 ] }, { "date": "2024-02-16", "close": 355.192932, "volume": 5814169, "typical_volume": 4212955.4, "trend": 275.842879, "fair_value": 178.322929, "relative_strength": 30.188371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.529676, "energy": 68.338479, "activity_lines": [ 336.236247, 326.655597, 308.809618, 294.230032 ] }, { "date": "2024-02-23", "close": 351.227936, "volume": 2522649, "typical_volume": 4242849.95, "trend": 280.025693, "fair_value": 179.880869, "relative_strength": 26.61069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.552405, "energy": 62.414354, "activity_lines": [ 342.517395, 332.517694, 314.499331, 299.093584 ] }, { "date": "2024-03-01", "close": 348.962158, "volume": 4949465, "typical_volume": 4224246.05, "trend": 283.606825, "fair_value": 181.427674, "relative_strength": 23.970351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.923464, "energy": 74.465665, "activity_lines": [ 346.525236, 337.015532, 319.476051, 303.541098 ] }, { "date": "2024-03-08", "close": 335.63208, "volume": 1233247, "typical_volume": 4232803.3, "trend": 287.034391, "fair_value": 182.891693, "relative_strength": 17.536433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.675007, "energy": 60.284623, "activity_lines": [ 344.506217, 338.18205, 322.730632, 306.897566 ] }, { "date": "2024-03-15", "close": 327.664215, "volume": 2558286, "typical_volume": 4238940.4, "trend": 289.915662, "fair_value": 184.31335, "relative_strength": 16.396491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.344581, "energy": 45.436081, "activity_lines": [ 339.025645, 337.424745, 324.81134, 309.518845 ] }, { "date": "2024-03-22", "close": 331.289368, "volume": 1371216, "typical_volume": 4267215.65, "trend": 292.896372, "fair_value": 185.792135, "relative_strength": 16.525002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.119017, "energy": 31.273256, "activity_lines": [ 334.876813, 337.101358, 326.871367, 312.188117 ] }, { "date": "2024-03-29", "close": 309.122833, "volume": 11586789, "typical_volume": 4818547.9, "trend": 294.894001, "fair_value": 187.102925, "relative_strength": 7.06768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.911523, "energy": 19.417265, "activity_lines": [ 324.932707, 332.274633, 326.468565, 313.234985 ] }, { "date": "2024-04-05", "close": 344.959381, "volume": 10626540, "typical_volume": 5254333.5, "trend": 297.807998, "fair_value": 188.595749, "relative_strength": 17.610905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.740509, "energy": 21.370715, "activity_lines": [ 329.741123, 334.315178, 329.227198, 316.46501 ] }, { "date": "2024-04-12", "close": 368.711914, "volume": 8136412, "typical_volume": 5530218.85, "trend": 301.48983, "fair_value": 190.254874, "relative_strength": 24.606328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.013472, "energy": 36.95885, "activity_lines": [ 342.733903, 340.315279, 333.860823, 321.039456 ] }, { "date": "2024-04-19", "close": 393.181946, "volume": 40254676, "typical_volume": 5918181.8, "trend": 306.270547, "fair_value": 192.059238, "relative_strength": 33.75357, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.075176, "energy": 58.087214, "activity_lines": [ 361.678038, 349.943317, 340.283487, 326.955076 ] }, { "date": "2024-04-26", "close": 351.912109, "volume": 26199251, "typical_volume": 7040879.35, "trend": 309.746094, "fair_value": 193.622532, "relative_strength": 17.343525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.901115, "energy": 54.1843, "activity_lines": [ 362.497711, 350.91016, 342.346457, 329.899693 ] }, { "date": "2024-05-03", "close": 340.536346, "volume": 9861021, "typical_volume": 7332917.6, "trend": 312.870142, "fair_value": 195.089183, "relative_strength": 12.465467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.304374, "energy": 44.902689, "activity_lines": [ 358.150614, 349.868333, 343.099785, 331.886161 ] }, { "date": "2024-05-10", "close": 337.692413, "volume": 5542830, "typical_volume": 7539207.9, "trend": 315.662746, "fair_value": 196.510007, "relative_strength": 12.865053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.626362, "energy": 30.137327, "activity_lines": [ 350.761305, 348.50382, 343.383764, 333.487598 ] }, { "date": "2024-05-17", "close": 342.840912, "volume": 3714794, "typical_volume": 7639835.7, "trend": 318.808229, "fair_value": 197.987315, "relative_strength": 11.745986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.026775, "energy": 16.512157, "activity_lines": [ 345.572628, 348.280302, 343.974018, 335.241028 ] }, { "date": "2024-05-24", "close": 358.825806, "volume": 5363715, "typical_volume": 7759364.55, "trend": 322.408496, "fair_value": 199.573142, "relative_strength": 13.716894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.21188, "energy": 18.163539, "activity_lines": [ 347.436981, 350.832058, 345.927878, 337.822807 ] }, { "date": "2024-05-31", "close": 356.913452, "volume": 10690924, "typical_volume": 8246957.55, "trend": 325.724739, "fair_value": 201.133397, "relative_strength": 14.483918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.283695, "energy": 18.71316, "activity_lines": [ 350.954293, 352.46954, 347.49224, 340.048933 ] }, { "date": "2024-06-07", "close": 353.235992, "volume": 6706240, "typical_volume": 8148410.4, "trend": 328.956162, "fair_value": 202.611982, "relative_strength": 9.050181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.174484, "energy": 20.118427, "activity_lines": [ 352.912362, 352.9725, 348.460452, 341.823853 ] }, { "date": "2024-06-14", "close": 351.176575, "volume": 3230869, "typical_volume": 8260050.6, "trend": 331.873483, "fair_value": 204.08608, "relative_strength": 7.107135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.141389, "energy": 24.310289, "activity_lines": [ 353.337315, 352.298963, 349.114535, 343.257428 ] }, { "date": "2024-06-21", "close": 360.443848, "volume": 25882456, "typical_volume": 9467161.15, "trend": 335.387966, "fair_value": 205.635561, "relative_strength": 9.168091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.432782, "energy": 25.455341, "activity_lines": [ 355.952415, 353.197346, 350.527564, 345.100677 ] }, { "date": "2024-06-28", "close": 339.947937, "volume": 16236689, "typical_volume": 10124111.9, "trend": 336.618126, "fair_value": 207.06576, "relative_strength": 0.345742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.303297, "energy": 15.87315, "activity_lines": [ 350.562016, 350.519527, 349.812906, 345.394869 ] }, { "date": "2024-07-05", "close": 333.524597, "volume": 5917393, "typical_volume": 10129273.1, "trend": 337.588862, "fair_value": 208.459384, "relative_strength": -3.007071, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.759737, "energy": 7.034294, "activity_lines": [ 344.289028, 347.641719, 348.43682, 345.195286 ] }, { "date": "2024-07-12", "close": 330.582642, "volume": 4370904, "typical_volume": 10221685.85, "trend": 338.646567, "fair_value": 209.806553, "relative_strength": -4.727594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.811928, "energy": 12.546108, "activity_lines": [ 338.594645, 344.563329, 346.883729, 344.743272 ] }, { "date": "2024-07-19", "close": 315.529327, "volume": 5798015, "typical_volume": 10264113.35, "trend": 339.1962, "fair_value": 211.055532, "relative_strength": -9.321888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.804218, "energy": 34.056108, "activity_lines": [ 329.392714, 338.928949, 343.995301, 343.251837 ] }, { "date": "2024-07-26", "close": 325.483124, "volume": 5561165, "typical_volume": 10480509.25, "trend": 339.728955, "fair_value": 212.350889, "relative_strength": -7.808029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.814516, "energy": 45.624074, "activity_lines": [ 325.885199, 335.507315, 342.214057, 342.367123 ] }, { "date": "2024-08-02", "close": 364.954926, "volume": 18519765, "typical_volume": 11278583.2, "trend": 341.384848, "fair_value": 213.889345, "relative_strength": 3.527492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.168355, "energy": 14.276277, "activity_lines": [ 337.865666, 339.577969, 344.240361, 343.994605 ] }, { "date": "2024-08-09", "close": 400.160858, "volume": 19312889, "typical_volume": 12175666.85, "trend": 344.547838, "fair_value": 215.667763, "relative_strength": 14.460676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.302733, "energy": 40.76366, "activity_lines": [ 359.914311, 349.938263, 349.442035, 347.786605 ] }, { "date": "2024-08-16", "close": 383.538574, "volume": 5971076, "typical_volume": 11894881.2, "trend": 346.383884, "fair_value": 217.215689, "relative_strength": 8.473834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.842676, "energy": 51.92956, "activity_lines": [ 371.979777, 356.490007, 352.732676, 350.302137 ] }, { "date": "2024-08-23", "close": 394.576965, "volume": 4717374, "typical_volume": 11599422.9, "trend": 348.696127, "fair_value": 218.799758, "relative_strength": 9.838127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.25296, "energy": 65.93981, "activity_lines": [ 384.194311, 364.497775, 356.720231, 353.411368 ] }, { "date": "2024-08-30", "close": 400.835419, "volume": 5917301, "typical_volume": 11488467.35, "trend": 351.272371, "fair_value": 220.26394, "relative_strength": 9.310568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.027503, "energy": 76.153571, "activity_lines": [ 393.225155, 372.854346, 361.067556, 356.775193 ] }, { "date": "2024-09-06", "close": 406.847412, "volume": 4952128, "typical_volume": 9723339.95, "trend": 353.850133, "fair_value": 221.771744, "relative_strength": 12.162041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.289714, "energy": 79.317686, "activity_lines": [ 399.236509, 381.569614, 365.834482, 360.360679 ] }, { "date": "2024-09-13", "close": 409.705627, "volume": 4406166, "typical_volume": 8633685.7, "trend": 355.667223, "fair_value": 223.35064, "relative_strength": 10.214314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.966577, "energy": 77.354486, "activity_lines": [ 403.40777, 389.588203, 370.808545, 363.96426 ] }, { "date": "2024-09-20", "close": 415.175598, "volume": 6164760, "typical_volume": 8448872.65, "trend": 357.798812, "fair_value": 224.97864, "relative_strength": 9.316465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.395083, "energy": 76.268707, "activity_lines": [ 408.766036, 397.216224, 376.028351, 367.80351 ] }, { "date": "2024-09-27", "close": 409.55777, "volume": 3215912, "typical_volume": 8332526.75, "trend": 359.818666, "fair_value": 226.578374, "relative_strength": 5.819713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.877309, "energy": 69.228174, "activity_lines": [ 410.142558, 402.284767, 380.3577, 371.142797 ] }, { "date": "2024-10-04", "close": 406.502502, "volume": 2225829, "typical_volume": 8258078.5, "trend": 362.181013, "fair_value": 228.153924, "relative_strength": 9.393733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.206599, "energy": 51.735394, "activity_lines": [ 409.501937, 405.088198, 384.053856, 374.154658 ] }, { "date": "2024-10-11", "close": 414.140747, "volume": 2601847, "typical_volume": 8119985.1, "trend": 365.063564, "fair_value": 229.801918, "relative_strength": 11.136872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.723776, "energy": 48.873765, "activity_lines": [ 411.029592, 407.807322, 388.174313, 377.506899 ] }, { "date": "2024-10-18", "close": 419.11792, "volume": 2898485, "typical_volume": 7730363.15, "trend": 367.991182, "fair_value": 231.552258, "relative_strength": 12.370619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.698306, "energy": 46.978966, "activity_lines": [ 413.730082, 410.537099, 392.505382, 380.994276 ] }, { "date": "2024-10-25", "close": 442.279053, "volume": 31420024, "typical_volume": 8966052.35, "trend": 372.429723, "fair_value": 233.478178, "relative_strength": 21.087125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.527445, "energy": 51.824219, "activity_lines": [ 423.523464, 417.133317, 398.746062, 385.787042 ] }, { "date": "2024-11-01", "close": 438.484558, "volume": 3594175, "typical_volume": 8984217.65, "trend": 375.547229, "fair_value": 235.350969, "relative_strength": 18.734333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.935999, "energy": 54.214856, "activity_lines": [ 430.245117, 421.971619, 404.201346, 390.048645 ] }, { "date": "2024-11-08", "close": 431.881195, "volume": 4189829, "typical_volume": 7899586.3, "trend": 377.652872, "fair_value": 237.112925, "relative_strength": 17.007809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.581165, "energy": 63.814436, "activity_lines": [ 432.837197, 424.810989, 408.611987, 393.683094 ] }, { "date": "2024-11-15", "close": 424.193604, "volume": 4142685, "typical_volume": 7294886.1, "trend": 378.686594, "fair_value": 238.881278, "relative_strength": 17.242982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.433114, "energy": 55.299651, "activity_lines": [ 431.174833, 425.688146, 411.950298, 396.685722 ] }, { "date": "2024-11-22", "close": 426.066254, "volume": 2293425, "typical_volume": 7113687.7, "trend": 381.158398, "fair_value": 240.618062, "relative_strength": 15.20394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.295911, "energy": 43.55589, "activity_lines": [ 429.466496, 426.5904, 415.065787, 399.742474 ] }, { "date": "2024-11-29", "close": 492.740753, "volume": 19395033, "typical_volume": 7864894.15, "trend": 386.231879, "fair_value": 242.836954, "relative_strength": 31.105039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.010132, "energy": 59.34536, "activity_lines": [ 449.519769, 439.317824, 424.090553, 406.941336 ] }, { "date": "2024-12-06", "close": 483.624146, "volume": 15412468, "typical_volume": 8345616.8, "trend": 391.09627, "fair_value": 244.996438, "relative_strength": 25.044155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.247182, "energy": 62.158088, "activity_lines": [ 463.17006, 448.977408, 431.47489, 413.224708 ] }, { "date": "2024-12-13", "close": 473.374084, "volume": 2588208, "typical_volume": 8196968.95, "trend": 395.447376, "fair_value": 247.132821, "relative_strength": 21.175936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.700449, "energy": 68.718674, "activity_lines": [ 470.394358, 455.426682, 437.082579, 418.532954 ] }, { "date": "2024-12-20", "close": 479.336884, "volume": 5185908, "typical_volume": 7530276.1, "trend": 399.464411, "fair_value": 249.371332, "relative_strength": 27.8604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.280406, "energy": 75.254313, "activity_lines": [ 476.840064, 461.744256, 442.553911, 423.94518 ] }, { "date": "2024-12-27", "close": 504.41983, "volume": 6004842, "typical_volume": 6864873.75, "trend": 404.381291, "fair_value": 251.763369, "relative_strength": 32.164918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.260879, "energy": 75.372466, "activity_lines": [ 487.970532, 471.43698, 449.869419, 430.716498 ] }, { "date": "2025-01-03", "close": 513.832153, "volume": 3416525, "typical_volume": 6737146.2, "trend": 409.734496, "fair_value": 254.148689, "relative_strength": 32.463774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.599682, "energy": 71.992138, "activity_lines": [ 497.01487, 481.290092, 457.584867, 437.777844 ] }, { "date": "2025-01-10", "close": 497.225098, "volume": 5245808, "typical_volume": 6763567.9, "trend": 414.60278, "fair_value": 256.445709, "relative_strength": 30.190968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.736205, "energy": 57.38794, "activity_lines": [ 499.11743, 486.822774, 463.098246, 443.422399 ] }, { "date": "2025-01-17", "close": 490.424622, "volume": 3651369, "typical_volume": 6650271.3, "trend": 418.935473, "fair_value": 258.671298, "relative_strength": 28.770528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.505153, "energy": 53.390054, "activity_lines": [ 498.046434, 490.050997, 467.475159, 448.31413 ] }, { "date": "2025-01-24", "close": 488.946259, "volume": 3653861, "typical_volume": 6585357.95, "trend": 423.902083, "fair_value": 260.912585, "relative_strength": 28.107427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.07825, "energy": 49.934367, "activity_lines": [ 495.345948, 491.946, 471.284661, 452.830955 ] }, { "date": "2025-01-31", "close": 484.461853, "volume": 2339796, "typical_volume": 6482039.45, "trend": 428.933325, "fair_value": 263.119075, "relative_strength": 23.849015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.71234, "energy": 36.307666, "activity_lines": [ 490.510034, 491.848335, 474.27613, 456.738037 ] }, { "date": "2025-02-07", "close": 466.376495, "volume": 4563845, "typical_volume": 6401993.7, "trend": 433.459787, "fair_value": 265.210116, "relative_strength": 18.326431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.215641, "energy": 24.100336, "activity_lines": [ 480.9762, 487.400685, 475.189201, 459.153725 ] }, { "date": "2025-02-14", "close": 412.900208, "volume": 5865124, "typical_volume": 6534454.3, "trend": 436.705483, "fair_value": 266.937786, "relative_strength": 7.406625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.295306, "energy": 15.12778, "activity_lines": [ 456.780648, 473.709425, 470.765479, 457.827301 ] }, { "date": "2025-02-21", "close": 412.452942, "volume": 3898989, "typical_volume": 6618112.3, "trend": 439.604477, "fair_value": 268.738839, "relative_strength": 7.636249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.597878, "energy": 35.196801, "activity_lines": [ 438.057666, 461.222732, 466.283244, 456.262621 ] }, { "date": "2025-02-28", "close": 400.525177, "volume": 2364205, "typical_volume": 6606230.2, "trend": 440.790152, "fair_value": 270.501195, "relative_strength": 7.389562, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.618535, "energy": 52.394439, "activity_lines": [ 420.556875, 447.675013, 460.636696, 453.741376 ] }, { "date": "2025-03-07", "close": 414.937897, "volume": 4356938, "typical_volume": 6679152.85, "trend": 441.28272, "fair_value": 272.31963, "relative_strength": 8.712268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.609559, "energy": 60.644511, "activity_lines": [ 413.755062, 438.180728, 456.427624, 452.073488 ] }, { "date": "2025-03-14", "close": 431.487671, "volume": 4344277, "typical_volume": 5325365.5, "trend": 442.881023, "fair_value": 274.241006, "relative_strength": 13.267468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.961424, "energy": 57.25479, "activity_lines": [ 417.104771, 433.322437, 453.814625, 451.44155 ] }, { "date": "2025-03-21", "close": 430.394287, "volume": 2189601, "typical_volume": 5255136.8, "trend": 444.074934, "fair_value": 276.123905, "relative_strength": 7.94863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.560669, "energy": 38.745587, "activity_lines": [ 422.41594, 429.762522, 451.148883, 450.635954 ] }, { "date": "2025-03-28", "close": 480.590424, "volume": 29461448, "typical_volume": 6518717.75, "trend": 446.733434, "fair_value": 278.264911, "relative_strength": 18.791131, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.067246, "energy": 12.070346, "activity_lines": [ 443.292883, 436.544282, 453.30225, 452.991792 ] }, { "date": "2025-04-04", "close": 479.596405, "volume": 3872504, "typical_volume": 6505208.7, "trend": 449.158401, "fair_value": 280.387441, "relative_strength": 20.968329, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.512872, "energy": 25.168271, "activity_lines": [ 459.295988, 443.324116, 455.129, 455.111984 ] }, { "date": "2025-04-11", "close": 497.289307, "volume": 4708753, "typical_volume": 6625975.1, "trend": 452.077857, "fair_value": 282.65534, "relative_strength": 25.096053, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.270782, "energy": 42.07952, "activity_lines": [ 475.925311, 453.490838, 458.376965, 458.217203 ] }, { "date": "2025-04-18", "close": 496.494141, "volume": 2542654, "typical_volume": 5783356.15, "trend": 454.788475, "fair_value": 284.890788, "relative_strength": 19.135752, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.163702, "energy": 48.577838, "activity_lines": [ 486.799486, 463.279758, 461.210043, 461.08277 ] }, { "date": "2025-04-25", "close": 502.209534, "volume": 2571179, "typical_volume": 5141291.7, "trend": 457.876867, "fair_value": 287.178608, "relative_strength": 18.886525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.248171, "energy": 62.65646, "activity_lines": [ 495.245026, 473.560246, 464.56957, 464.142193 ] }, { "date": "2025-05-02", "close": 506.881256, "volume": 2985162, "typical_volume": 5161139.4, "trend": 461.222825, "fair_value": 289.536073, "relative_strength": 17.747289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.383775, "energy": 66.005508, "activity_lines": [ 500.460124, 483.066333, 468.285522, 467.303767 ] }, { "date": "2025-05-09", "close": 526.313599, "volume": 4398410, "typical_volume": 5121764.5, "trend": 464.96192, "fair_value": 292.080075, "relative_strength": 23.101048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.457289, "energy": 69.039953, "activity_lines": [ 510.399947, 494.388695, 473.692615, 471.503172 ] }, { "date": "2025-05-16", "close": 586.300415, "volume": 6071027, "typical_volume": 5125073.75, "trend": 470.53467, "fair_value": 294.990693, "relative_strength": 30.434746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.662357, "energy": 85.4568, "activity_lines": [ 537.220897, 514.330688, 484.589039, 479.331462 ] }, { "date": "2025-05-23", "close": 550.467346, "volume": 6528835, "typical_volume": 5280689.25, "trend": 474.140947, "fair_value": 297.55881, "relative_strength": 22.429837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.56706, "energy": 77.575514, "activity_lines": [ 546.163416, 524.641896, 491.682883, 484.488408 ] }, { "date": "2025-05-30", "close": 555.934265, "volume": 4225456, "typical_volume": 5229671.65, "trend": 478.055937, "fair_value": 300.20046, "relative_strength": 23.289929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.592413, "energy": 76.941461, "activity_lines": [ 553.330027, 533.783822, 499.122932, 489.765397 ] }, { "date": "2025-06-06", "close": 574.770264, "volume": 5716126, "typical_volume": 5332909.5, "trend": 482.818906, "fair_value": 302.95196, "relative_strength": 25.147491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.987686, "energy": 78.385144, "activity_lines": [ 563.193656, 544.06793, 508.077319, 496.005031 ] }, { "date": "2025-06-13", "close": 566.271667, "volume": 2523173, "typical_volume": 5276375.1, "trend": 487.554841, "fair_value": 305.7354, "relative_strength": 23.687329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.666976, "energy": 54.520072, "activity_lines": [ 565.698486, 551.094478, 515.820669, 501.38908 ] }, { "date": "2025-06-20", "close": 555.437256, "volume": 8831000, "typical_volume": 5600935.3, "trend": 491.867208, "fair_value": 308.43438, "relative_strength": 18.583463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.107951, "energy": 48.41501, "activity_lines": [ 561.927974, 554.575219, 522.163955, 505.76859 ] }, { "date": "2025-06-27", "close": 584.6604, "volume": 4942504, "typical_volume": 5619868.25, "trend": 494.931196, "fair_value": 311.331824, "relative_strength": 21.184143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.203549, "energy": 53.249715, "activity_lines": [ 569.956055, 562.312024, 530.952419, 511.755248 ] }, { "date": "2025-07-04", "close": 629.339844, "volume": 28607164, "typical_volume": 6756970.25, "trend": 499.788386, "fair_value": 314.46726, "relative_strength": 29.889872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.265531, "energy": 58.774065, "activity_lines": [ 590.597746, 576.569341, 543.432812, 520.426774 ] }, { "date": "2025-07-11", "close": 603.247864, "volume": 6845464, "typical_volume": 6904294.0, "trend": 504.117512, "fair_value": 317.300852, "relative_strength": 24.722407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.70996, "energy": 55.239242, "activity_lines": [ 597.648405, 583.771201, 552.397589, 527.101579 ] }, { "date": "2025-07-18", "close": 591.071594, "volume": 3575540, "typical_volume": 6964860.75, "trend": 507.842002, "fair_value": 320.018628, "relative_strength": 21.776648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.163082, "energy": 58.840188, "activity_lines": [ 598.741801, 587.007074, 559.294174, 532.711519 ] }, { "date": "2025-07-25", "close": 578.895325, "volume": 4250243, "typical_volume": 6959526.0, "trend": 510.324519, "fair_value": 322.619378, "relative_strength": 18.701028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.686446, "energy": 46.823539, "activity_lines": [ 594.123112, 586.851662, 564.12375, 537.295605 ] }, { "date": "2025-08-01", "close": 591.817017, "volume": 4725860, "typical_volume": 6978605.15, "trend": 512.924014, "fair_value": 325.260114, "relative_strength": 21.581953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.896162, "energy": 37.94259, "activity_lines": [ 592.247783, 589.180287, 569.403214, 542.553185 ] }, { "date": "2025-08-08", "close": 576.957031, "volume": 3231171, "typical_volume": 7030683.65, "trend": 515.581746, "fair_value": 327.912102, "relative_strength": 18.676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.9499, "energy": 27.193362, "activity_lines": [ 584.942017, 588.055283, 572.503969, 546.684348 ] }, { "date": "2025-08-15", "close": 601.955627, "volume": 2861228, "typical_volume": 5700672.65, "trend": 519.299446, "fair_value": 330.760407, "relative_strength": 21.439735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.199102, "energy": 29.876835, "activity_lines": [ 589.461304, 591.093247, 577.287624, 552.256856 ] }, { "date": "2025-08-22", "close": 598.874329, "volume": 3278037, "typical_volume": 5670949.3, "trend": 522.963715, "fair_value": 333.555796, "relative_strength": 18.729418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.356814, "energy": 30.844847, "activity_lines": [ 593.03964, 593.076696, 581.199892, 557.39072 ] }, { "date": "2025-08-29", "close": 598.428772, "volume": 4037985, "typical_volume": 5637410.9, "trend": 526.762612, "fair_value": 336.273288, "relative_strength": 19.815184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.317906, "energy": 33.40144, "activity_lines": [ 595.949276, 594.386358, 584.501737, 562.259433 ] }, { "date": "2025-09-05", "close": 637.457825, "volume": 6058426, "typical_volume": 5813199.5, "trend": 532.465323, "fair_value": 339.170525, "relative_strength": 24.905235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.906334, "energy": 49.646954, "activity_lines": [ 610.566366, 602.010548, 591.039018, 569.40106 ] }, { "date": "2025-09-12", "close": 629.293579, "volume": 2669467, "typical_volume": 5818113.9, "trend": 539.678435, "fair_value": 342.005261, "relative_strength": 20.474575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.744496, "energy": 52.498587, "activity_lines": [ 619.41932, 607.190376, 596.127496, 575.648044 ] }, { "date": "2025-09-19", "close": 647.712891, "volume": 6081128, "typical_volume": 5972912.2, "trend": 547.520434, "fair_value": 344.998736, "relative_strength": 21.889785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.381795, "energy": 62.282109, "activity_lines": [ 630.922941, 615.720012, 602.365032, 582.618009 ] }, { "date": "2025-09-26", "close": 622.37384, "volume": 2897013, "typical_volume": 5897842.35, "trend": 554.915389, "fair_value": 347.76636, "relative_strength": 19.266013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.438594, "energy": 56.577089, "activity_lines": [ 630.929728, 618.834092, 605.518698, 587.447261 ] }, { "date": "2025-10-03", "close": 642.83429, "volume": 2375014, "typical_volume": 5713041.7, "trend": 562.511936, "fair_value": 350.678938, "relative_strength": 20.949586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.445976, "energy": 57.449337, "activity_lines": [ 636.190031, 625.099122, 610.163548, 593.119448 ] }, { "date": "2025-10-10", "close": 682.560242, "volume": 12082092, "typical_volume": 5990704.55, "trend": 570.881021, "fair_value": 353.883448, "relative_strength": 25.263658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.526654, "energy": 67.114873, "activity_lines": [ 651.73195, 637.424526, 618.322614, 600.8645 ] }, { "date": "2025-10-17", "close": 699.386536, "volume": 3951236, "typical_volume": 5976993.55, "trend": 579.847429, "fair_value": 357.179601, "relative_strength": 25.078276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.335256, "energy": 74.59907, "activity_lines": [ 669.875806, 651.15938, 627.45517, 609.155178 ] }, { "date": "2025-10-24", "close": 702.721924, "volume": 3318104, "typical_volume": 5857092.45, "trend": 587.251813, "fair_value": 360.503186, "relative_strength": 24.275491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.274463, "energy": 80.524422, "activity_lines": [ 684.458594, 663.274676, 636.222277, 617.082565 ] }, { "date": "2025-10-31", "close": 675.092957, "volume": 1968594, "typical_volume": 5829363.5, "trend": 593.768365, "fair_value": 363.532018, "relative_strength": 18.872835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.055616, "energy": 73.01635, "activity_lines": [ 686.164458, 668.53441, 641.748759, 622.749736 ] }, { "date": "2025-11-07", "close": 689.878235, "volume": 2047775, "typical_volume": 5490202.25, "trend": 600.187996, "fair_value": 366.766494, "relative_strength": 21.599285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.016716, "energy": 66.307984, "activity_lines": [ 689.284139, 675.096582, 648.165166, 628.950372 ] }, { "date": "2025-11-14", "close": 675.1427, "volume": 2038817, "typical_volume": 5345017.9, "trend": 606.142947, "fair_value": 370.021008, "relative_strength": 16.276335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.894188, "energy": 48.831851, "activity_lines": [ 684.355713, 677.316849, 652.537994, 633.78616 ] }, { "date": "2025-11-21", "close": 647.364441, "volume": 6513945, "typical_volume": 4240356.95, "trend": 610.981444, "fair_value": 373.047349, "relative_strength": 10.153227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.855704, "energy": 29.825671, "activity_lines": [ 670.66237, 673.801344, 653.834406, 636.445611 ] }, { "date": "2025-11-28", "close": 662.547913, "volume": 2463842, "typical_volume": 4021275.85, "trend": 616.170333, "fair_value": 376.164, "relative_strength": 11.693224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.512925, "energy": 24.241681, "activity_lines": [ 665.498324, 672.717909, 656.491031, 639.77248 ] }, { "date": "2025-12-05", "close": 632.330261, "volume": 1936427, "typical_volume": 3939320.2, "trend": 619.704222, "fair_value": 379.119386, "relative_strength": 6.255592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.211834, "energy": 19.377227, "activity_lines": [ 652.939994, 665.870628, 655.987403, 640.815056 ] }, { "date": "2025-12-12", "close": 617.644592, "volume": 2048293, "typical_volume": 3829222.7, "trend": 620.749028, "fair_value": 382.003144, "relative_strength": 3.939048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.197404, "energy": 17.771613, "activity_lines": [ 638.337288, 656.172199, 653.88867, 640.682177 ] }, { "date": "2025-12-19", "close": 595.591187, "volume": 2949455, "typical_volume": 3740402.45, "trend": 622.253156, "fair_value": 384.7298, "relative_strength": 0.31759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.64352, "energy": 32.27794, "activity_lines": [ 621.199024, 642.922055, 649.505092, 639.05909 ] }, { "date": "2025-12-26", "close": 615.255066, "volume": 2967815, "typical_volume": 3727234.65, "trend": 624.230516, "fair_value": 387.554911, "relative_strength": 3.115739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.238702, "energy": 31.285974, "activity_lines": [ 615.918819, 634.828417, 646.976293, 638.607601 ] }, { "date": "2026-01-02", "close": 611.222778, "volume": 3199552, "typical_volume": 3744150.85, "trend": 625.445599, "fair_value": 390.371119, "relative_strength": 1.172499, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.551273, "energy": 41.296324, "activity_lines": [ 611.435144, 627.531299, 643.881095, 637.768392 ] }, { "date": "2026-01-09", "close": 611.820129, "volume": 1522633, "typical_volume": 3656380.65, "trend": 626.963881, "fair_value": 393.21851, "relative_strength": 3.589809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.085491, "energy": 47.242254, "activity_lines": [ 610.572261, 622.006411, 640.798658, 636.889329 ] }, { "date": "2026-01-16", "close": 596.786011, "volume": 1198901, "typical_volume": 3514426.45, "trend": 628.342173, "fair_value": 395.978968, "relative_strength": 0.824628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.582078, "energy": 39.729303, "activity_lines": [ 606.065348, 614.898462, 636.222753, 634.94237 ] }, { "date": "2026-01-23", "close": 552.828491, "volume": 5234342, "typical_volume": 3473222.25, "trend": 627.28111, "fair_value": 398.494442, "relative_strength": -4.265871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.448535, "energy": 61.455943, "activity_lines": [ 588.296501, 601.490822, 627.468241, 630.070519 ] }, { "date": "2026-01-30", "close": 549.742065, "volume": 2277120, "typical_volume": 3453604.9, "trend": 624.62785, "fair_value": 401.002476, "relative_strength": -5.909594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.554047, "energy": 69.394113, "activity_lines": [ 572.349691, 589.745909, 618.82278, 625.068 ] }, { "date": "2026-02-06", "close": 560.594482, "volume": 7083378, "typical_volume": 3503717.4, "trend": 623.206071, "fair_value": 403.590244, "relative_strength": -5.60439, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.368618, "energy": 74.197881, "activity_lines": [ 564.387886, 581.749115, 611.5897, 620.936815 ] }, { "date": "2026-02-13", "close": 597.283813, "volume": 5380533, "typical_volume": 3627893.4, "trend": 623.413145, "fair_value": 406.312984, "relative_strength": 0.995204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.459801, "energy": 60.257384, "activity_lines": [ 572.031079, 582.276807, 608.265691, 619.264411 ] }, { "date": "2026-02-20", "close": 628.049011, "volume": 2781091, "typical_volume": 3648197.25, "trend": 625.051601, "fair_value": 409.210425, "relative_strength": 5.217772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.780388, "energy": 28.571877, "activity_lines": [ 590.898425, 589.03538, 607.991177, 619.563499 ] }, { "date": "2026-02-27", "close": 651.745178, "volume": 2274664, "typical_volume": 3157825.85, "trend": 627.049207, "fair_value": 412.284455, "relative_strength": 10.183751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.039734, "energy": 16.778368, "activity_lines": [ 615.580293, 599.913176, 610.043847, 621.285666 ] }, { "date": "2026-03-06", "close": 669.766296, "volume": 3538103, "typical_volume": 3137169.2, "trend": 630.142849, "fair_value": 415.458513, "relative_strength": 15.750493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.213855, "energy": 30.242342, "activity_lines": [ 639.674756, 613.046556, 613.959553, 624.041607 ] }, { "date": "2026-03-13", "close": 664.041382, "volume": 6081316, "typical_volume": 3275329.8, "trend": 632.212374, "fair_value": 418.581349, "relative_strength": 20.281534, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.453942, "energy": 35.339317, "activity_lines": [ 653.859298, 624.14793, 617.471077, 626.228609 ] }, { "date": "2026-03-20", "close": 624.21582, "volume": 5437875, "typical_volume": 3448793.85, "trend": 633.05709, "fair_value": 421.430254, "relative_strength": 12.469136, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.908109, "energy": 28.3911, "activity_lines": [ 647.872192, 627.047955, 617.373884, 625.712702 ] }, { "date": "2026-03-27", "close": 665.086792, "volume": 2912972, "typical_volume": 3492053.7, "trend": 635.279024, "fair_value": 424.528322, "relative_strength": 20.540721, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.053403, "energy": 33.419957, "activity_lines": [ 653.713277, 637.153689, 621.411436, 627.779135 ] }, { "date": "2026-04-03", "close": 658.099976, "volume": 1866887, "typical_volume": 3483457.2, "trend": 635.967096, "fair_value": 427.584508, "relative_strength": 19.072698, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.929978, "energy": 21.213947, "activity_lines": [ 654.756238, 644.74726, 624.901632, 629.251454 ] }, { "date": "2026-04-10", "close": 681.799988, "volume": 1776177, "typical_volume": 3246568.8, "trend": 637.71731, "fair_value": 430.749287, "relative_strength": 15.899188, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.567331, "energy": 23.607402, "activity_lines": [ 663.275549, 654.735898, 630.730127, 632.208415 ] }, { "date": "2026-04-17", "close": 688.150024, "volume": 1886960, "typical_volume": 3217724.7, "trend": 639.065214, "fair_value": 433.937827, "relative_strength": 14.85156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.632847, "energy": 33.60747, "activity_lines": [ 673.109294, 663.478034, 636.99941, 635.462139 ] }, { "date": "2026-04-24", "close": 705.25, "volume": 3235135, "typical_volume": 3282660.1, "trend": 641.827753, "fair_value": 437.263094, "relative_strength": 19.146754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.414318, "energy": 46.897472, "activity_lines": [ 687.035787, 673.010065, 644.775346, 639.732125 ] }, { "date": "2026-05-01", "close": 701.049988, "volume": 3532263, "typical_volume": 3356858.6, "trend": 643.768276, "fair_value": 440.576929, "relative_strength": 17.181906, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.272647, "energy": 51.622162, "activity_lines": [ 694.159998, 679.815436, 651.804045, 643.552914 ] }, { "date": "2026-05-08", "close": 742.400024, "volume": 14638099, "typical_volume": 3941290.8, "trend": 645.762935, "fair_value": 444.112742, "relative_strength": 22.347753, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.093904, "energy": 72.236949, "activity_lines": [ 712.670007, 692.811705, 662.373673, 649.916253 ] }, { "date": "2026-05-15", "close": 753.650024, "volume": 5388322, "typical_volume": 4062316.15, "trend": 647.571718, "fair_value": 447.711228, "relative_strength": 26.183626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.430326, "energy": 76.420008, "activity_lines": [ 729.310014, 706.205159, 673.315641, 656.87671 ] }, { "date": "2026-05-22", "close": 756.599976, "volume": 2609965, "typical_volume": 4032836.8, "trend": 649.367653, "fair_value": 451.254069, "relative_strength": 25.342431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.71681, "energy": 76.060297, "activity_lines": [ 742.143335, 718.609809, 683.879532, 663.910791 ] }, { "date": "2026-05-29", "close": 728.349976, "volume": 1725803, "typical_volume": 4042995.3, "trend": 651.142887, "fair_value": 454.610252, "relative_strength": 20.768512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.617353, "energy": 67.117362, "activity_lines": [ 740.996659, 724.195212, 691.060675, 669.006425 ] }, { "date": "2026-06-05", "close": 754.0, "volume": 233590, "typical_volume": 3994729.75, "trend": 653.280279, "fair_value": 458.078088, "relative_strength": 25.11843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.193831, "energy": 64.3976, "activity_lines": [ 746.859994, 732.550907, 700.129774, 675.642368 ] }, { "date": "2026-06-12", "close": 814.950012, "volume": 1181355, "typical_volume": 3792080.4, "trend": 657.940523, "fair_value": 461.900803, "relative_strength": 32.619698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.844455, "energy": 74.122255, "activity_lines": [ 769.509998, 750.371818, 714.254997, 686.072673 ] }, { "date": "2026-06-19", "close": 809.400024, "volume": 812938, "typical_volume": 3718871.3, "trend": 663.341709, "fair_value": 465.731513, "relative_strength": 28.475542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.353994, "energy": 77.352264, "activity_lines": [ 785.47334, 764.331823, 726.603453, 695.844254 ] }, { "date": "2026-06-26", "close": 769.049988, "volume": 0, "typical_volume": 3364702.4, "trend": 666.891778, "fair_value": 469.30478, "relative_strength": 21.040016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.196661, "energy": 73.995685, "activity_lines": [ 784.270003, 768.635456, 733.872581, 702.664143 ] }, { "date": "2026-07-03", "close": 793.200012, "volume": 349759, "typical_volume": 3113163.7, "trend": 672.254103, "fair_value": 472.867281, "relative_strength": 23.022544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.223694, "energy": 75.113748, "activity_lines": [ 790.286674, 775.859094, 742.449067, 710.813061 ] }, { "date": "2026-07-10", "close": 808.900024, "volume": 2620977, "typical_volume": 3105158.0, "trend": 678.629285, "fair_value": 476.520498, "relative_strength": 24.936125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.077442, "energy": 62.995439, "activity_lines": [ 797.213346, 784.338189, 751.587857, 719.628927 ] }, { "date": "2026-07-17", "close": 819.900024, "volume": 2468136, "typical_volume": 3114831.6, "trend": 686.106246, "fair_value": 480.30184, "relative_strength": 25.071012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.413364, "energy": 57.766654, "activity_lines": [ 804.146683, 792.856374, 760.913071, 728.743168 ] }, { "date": "2026-07-24", "close": 785.650024, "volume": 1970356, "typical_volume": 3036444.25, "trend": 691.786078, "fair_value": 483.890985, "relative_strength": 21.856741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.957748, "energy": 49.58735, "activity_lines": [ 799.333353, 793.738196, 766.175643, 735.165347 ] }, { "date": "2026-07-31", "close": 822.150024, "volume": 2646633, "typical_volume": 2864710.1, "trend": 698.816986, "fair_value": 487.612919, "relative_strength": 23.453305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.101466, "energy": 51.878543, "activity_lines": [ 808.270023, 800.674562, 774.362579, 743.575924 ] }, { "date": "2026-08-07", "close": 869.700012, "volume": 6070837, "typical_volume": 2896358.2, "trend": 707.412982, "fair_value": 491.695579, "relative_strength": 28.53895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.361771, "energy": 61.283223, "activity_lines": [ 829.516687, 815.064563, 786.325186, 754.600636 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }