{ "ticker": { "uuid": "d3f9b33b-24cc-497d-b79e-f35adc013511", "symbol": "BRYN", "name": "Berkshire Hathaway Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.205, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 76.017, "architecture_energy": 63.147, "architecture_maturity": 13.262, "architecture_confidence": 72.46, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.06, "rotation_up": 71.16, "upward_expansion": 86.71, "deceleration": 48.31, "rotation_down": 13.95, "downward_expansion": 11.04 }, "activity_lines": [ 442.079992, 438.240903, 428.840948, 424.995051 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 449.049988, "trend_reference": 421.338333, "distance_from_trend": 0.065771, "trend_direction": "Improving", "fair_value": 406.271474, "distance_from_fair_value": 0.105295, "fair_value_direction": "Improving", "relative_strength": -1.924471, "relative_strength_direction": "Improving", "price_momentum": 0.049427, "excess_performance": -0.015212, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065771, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002976, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.105295, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.083531, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019245, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.031024, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.049427, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.899641, "read": "Demand-led" } ], "volume": { "latest": 31780, "relative_activity": 1.124094, "balance": 2.899641, "dry_up": 0.99048, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.028222, "annualized_volatility": 0.132542, "from_high_reference": -0.013402, "from_low_reference": 0.141169 }, "levels": { "trend_reference": 421.338333, "fair_value_reference": 406.271474, "structural_low": 394.799988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.012911, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.000655, "regime_survival": 0.757576, "best_return": 0.108249, "worst_return": -0.081111, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.038188, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.014816, "regime_survival": 0.571429, "best_return": 0.129132, "worst_return": -0.129273, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.056222, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.012766, "regime_survival": 0.25, "best_return": 0.167762, "worst_return": -0.136931, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.16623, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.025494, "regime_survival": 0.0, "best_return": 0.249448, "worst_return": -0.070692, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.027806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-05-09", "tenure": "Established", "return": -0.008796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.059755, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.018272, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.021149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": 0.02945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.027765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.003786, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.057825, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.013788, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": -0.022053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": 0.05165, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.013194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.031943, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 324.799988, "volume": 21907, "typical_volume": 27518.2, "trend": 299.32, "fair_value": 259.107244, "relative_strength": 4.427468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.961927, "energy": 83.173661, "activity_lines": [ 322.466661, 317.723633, 312.219046, 306.359677 ] }, { "date": "2023-08-25", "close": 330.0, "volume": 21186, "typical_volume": 26924.95, "trend": 300.781667, "fair_value": 260.051859, "relative_strength": 5.863175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.476643, "energy": 89.080197, "activity_lines": [ 325.719995, 320.494542, 314.459999, 308.339032 ] }, { "date": "2023-09-01", "close": 335.200012, "volume": 26042, "typical_volume": 26608.0, "trend": 302.396667, "fair_value": 261.02968, "relative_strength": 6.176146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.600482, "energy": 92.085306, "activity_lines": [ 329.546667, 323.847272, 316.97619, 310.55957 ] }, { "date": "2023-09-08", "close": 339.200012, "volume": 37124, "typical_volume": 26943.85, "trend": 304.085002, "fair_value": 262.022628, "relative_strength": 8.148776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.286442, "energy": 92.822437, "activity_lines": [ 333.520005, 327.450911, 319.662858, 312.93398 ] }, { "date": "2023-09-15", "close": 346.200012, "volume": 38150, "typical_volume": 27785.6, "trend": 306.041669, "fair_value": 263.0525, "relative_strength": 9.292129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.235367, "energy": 94.65395, "activity_lines": [ 338.546675, 331.810913, 322.803811, 315.651077 ] }, { "date": "2023-09-22", "close": 340.399994, "volume": 36990, "typical_volume": 27999.95, "trend": 307.851668, "fair_value": 264.082757, "relative_strength": 9.831703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.494344, "energy": 85.445033, "activity_lines": [ 340.320005, 334.487275, 325.156192, 317.867743 ] }, { "date": "2023-09-29", "close": 334.799988, "volume": 28814, "typical_volume": 27987.85, "trend": 309.291668, "fair_value": 265.072115, "relative_strength": 9.351873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.279384, "energy": 66.309008, "activity_lines": [ 339.186666, 335.501818, 326.754286, 319.606344 ] }, { "date": "2023-10-06", "close": 327.200012, "volume": 39972, "typical_volume": 28598.05, "trend": 310.611668, "fair_value": 266.004551, "relative_strength": 8.08931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.775776, "energy": 54.498619, "activity_lines": [ 335.200002, 334.730911, 327.444763, 320.761722 ] }, { "date": "2023-10-13", "close": 329.200012, "volume": 34931, "typical_volume": 28795.6, "trend": 312.343335, "fair_value": 266.950193, "relative_strength": 9.157088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.287466, "energy": 36.022037, "activity_lines": [ 332.413338, 334.145459, 328.222859, 321.96097 ] }, { "date": "2023-10-20", "close": 317.200012, "volume": 37484, "typical_volume": 29299.05, "trend": 313.705002, "fair_value": 267.83327, "relative_strength": 8.024759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.277943, "energy": 23.772116, "activity_lines": [ 326.293341, 331.210915, 327.718098, 322.274304 ] }, { "date": "2023-10-27", "close": 315.200012, "volume": 31545, "typical_volume": 29653.85, "trend": 314.800002, "fair_value": 268.748526, "relative_strength": 8.266577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.234401, "energy": 23.880937, "activity_lines": [ 321.44001, 328.080008, 326.977147, 322.370756 ] }, { "date": "2023-11-03", "close": 329.399994, "volume": 38556, "typical_volume": 29986.9, "trend": 316.320002, "fair_value": 269.734295, "relative_strength": 9.364135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.964905, "energy": 25.187249, "activity_lines": [ 323.000006, 327.70546, 327.576194, 323.312691 ] }, { "date": "2023-11-10", "close": 328.799988, "volume": 39780, "typical_volume": 30893.85, "trend": 317.580002, "fair_value": 270.615962, "relative_strength": 8.768342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.099088, "energy": 18.996222, "activity_lines": [ 324.719999, 327.232729, 328.025716, 324.117851 ] }, { "date": "2023-11-17", "close": 331.0, "volume": 42010, "typical_volume": 31813.15, "trend": 318.793335, "fair_value": 271.504936, "relative_strength": 4.78626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.473898, "energy": 13.047846, "activity_lines": [ 327.066665, 327.276365, 328.590478, 324.983658 ] }, { "date": "2023-11-24", "close": 331.200012, "volume": 32116, "typical_volume": 32263.35, "trend": 319.946668, "fair_value": 272.386347, "relative_strength": 4.15843, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.350138, "energy": 28.032332, "activity_lines": [ 329.360002, 327.505458, 329.078098, 325.784088 ] }, { "date": "2023-12-01", "close": 328.200012, "volume": 39254, "typical_volume": 33277.75, "trend": 321.086669, "fair_value": 273.268911, "relative_strength": 0.952214, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.060157, "energy": 25.427992, "activity_lines": [ 329.720005, 327.461823, 329.186671, 326.316562 ] }, { "date": "2023-12-08", "close": 326.799988, "volume": 27234, "typical_volume": 33521.85, "trend": 322.106668, "fair_value": 274.1725, "relative_strength": -1.574661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.870729, "energy": 21.444607, "activity_lines": [ 328.746667, 327.385456, 329.051431, 326.685163 ] }, { "date": "2023-12-15", "close": 326.0, "volume": 37651, "typical_volume": 33989.45, "trend": 322.786668, "fair_value": 275.0975, "relative_strength": -1.682913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.507391, "energy": 13.838254, "activity_lines": [ 327.680001, 327.309092, 328.772383, 326.936346 ] }, { "date": "2023-12-22", "close": 323.200012, "volume": 35253, "typical_volume": 34525.5, "trend": 323.566669, "fair_value": 275.993911, "relative_strength": -2.14635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.439698, "energy": 8.047638, "activity_lines": [ 325.866671, 326.745457, 328.185718, 326.963013 ] }, { "date": "2023-12-29", "close": 323.399994, "volume": 19026, "typical_volume": 33251.25, "trend": 324.093335, "fair_value": 276.867372, "relative_strength": -2.217655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.858724, "energy": 11.229368, "activity_lines": [ 324.64, 326.327274, 327.60286, 326.95226 ] }, { "date": "2024-01-05", "close": 333.0, "volume": 50732, "typical_volume": 34692.5, "trend": 324.773335, "fair_value": 277.782885, "relative_strength": 1.683681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.067434, "energy": 11.830984, "activity_lines": [ 327.133333, 327.541819, 327.948574, 327.526884 ] }, { "date": "2024-01-12", "close": 331.799988, "volume": 43690, "typical_volume": 35817.7, "trend": 325.500001, "fair_value": 278.678526, "relative_strength": 0.607591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.725264, "energy": 18.830608, "activity_lines": [ 328.906663, 328.214544, 328.140953, 327.980216 ] }, { "date": "2024-01-19", "close": 334.399994, "volume": 27492, "typical_volume": 35890.2, "trend": 326.346667, "fair_value": 279.598398, "relative_strength": 2.178336, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.800172, "energy": 34.145296, "activity_lines": [ 331.213328, 329.316361, 328.572381, 328.554409 ] }, { "date": "2024-01-26", "close": 353.600006, "volume": 41098, "typical_volume": 36088.9, "trend": 327.773335, "fair_value": 280.660706, "relative_strength": 5.256491, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.650498, "energy": 75.283805, "activity_lines": [ 339.359998, 333.807272, 330.836191, 330.312689 ] }, { "date": "2024-02-02", "close": 362.399994, "volume": 51883, "typical_volume": 36775.55, "trend": 329.466668, "fair_value": 281.723782, "relative_strength": 7.848429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.471698, "energy": 91.505997, "activity_lines": [ 348.41333, 339.48727, 333.869523, 332.546667 ] }, { "date": "2024-02-09", "close": 367.600006, "volume": 33796, "typical_volume": 36615.85, "trend": 331.553335, "fair_value": 282.810577, "relative_strength": 9.039589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.009448, "energy": 96.961403, "activity_lines": [ 356.6, 345.545453, 337.320952, 335.006883 ] }, { "date": "2024-02-16", "close": 374.799988, "volume": 45139, "typical_volume": 37432.1, "trend": 333.626667, "fair_value": 283.927885, "relative_strength": 9.583264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.015929, "energy": 97.027973, "activity_lines": [ 364.879997, 352.196361, 341.32857, 337.796989 ] }, { "date": "2024-02-23", "close": 386.0, "volume": 45487, "typical_volume": 37707.85, "trend": 335.913334, "fair_value": 285.117629, "relative_strength": 10.545671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.518298, "energy": 97.581532, "activity_lines": [ 374.026664, 360.010906, 346.21238, 341.175914 ] }, { "date": "2024-03-01", "close": 375.0, "volume": 104562, "typical_volume": 41189.4, "trend": 337.746667, "fair_value": 286.184616, "relative_strength": 5.238464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.185908, "energy": 87.475637, "activity_lines": [ 376.066665, 364.734543, 349.76857, 343.697634 ] }, { "date": "2024-03-08", "close": 368.200012, "volume": 47383, "typical_volume": 41684.35, "trend": 339.140001, "fair_value": 287.13718, "relative_strength": 2.670168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.22778, "energy": 66.403929, "activity_lines": [ 374.413336, 367.28, 352.459047, 345.662366 ] }, { "date": "2024-03-15", "close": 372.200012, "volume": 37852, "typical_volume": 41999.7, "trend": 340.720002, "fair_value": 288.17468, "relative_strength": 2.884467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.949841, "energy": 63.057894, "activity_lines": [ 373.706673, 369.738185, 355.28762, 347.79527 ] }, { "date": "2024-03-22", "close": 382.0, "volume": 30855, "typical_volume": 41614.65, "trend": 342.453336, "fair_value": 289.246475, "relative_strength": 3.783546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.749423, "energy": 62.449572, "activity_lines": [ 375.960006, 373.265457, 358.778096, 350.458496 ] }, { "date": "2024-03-29", "close": 387.0, "volume": 20348, "typical_volume": 40643.05, "trend": 344.180002, "fair_value": 290.32468, "relative_strength": 3.23176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.692791, "energy": 62.6155, "activity_lines": [ 379.400004, 376.789094, 362.494287, 353.332474 ] }, { "date": "2024-04-05", "close": 385.5, "volume": 35491, "typical_volume": 40317.1, "trend": 345.723335, "fair_value": 291.369552, "relative_strength": 4.329272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.436538, "energy": 63.165002, "activity_lines": [ 382.273336, 379.083639, 365.790477, 355.99828 ] }, { "date": "2024-04-12", "close": 380.200012, "volume": 28850, "typical_volume": 40153.8, "trend": 346.856668, "fair_value": 292.354167, "relative_strength": 4.024204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.633311, "energy": 58.541176, "activity_lines": [ 382.680005, 379.83455, 368.322383, 358.222582 ] }, { "date": "2024-04-19", "close": 377.899994, "volume": 32083, "typical_volume": 39795.25, "trend": 348.106668, "fair_value": 293.329167, "relative_strength": 4.248704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.200206, "energy": 50.787156, "activity_lines": [ 381.520001, 379.843639, 370.401906, 360.225377 ] }, { "date": "2024-04-26", "close": 376.350006, "volume": 26577, "typical_volume": 39762.4, "trend": 349.491669, "fair_value": 294.274359, "relative_strength": 1.199726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.284662, "energy": 43.315731, "activity_lines": [ 379.463336, 379.38364, 372.097145, 362.047528 ] }, { "date": "2024-05-03", "close": 371.700012, "volume": 25123, "typical_volume": 39136.0, "trend": 350.975002, "fair_value": 295.133654, "relative_strength": 0.623868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.9458, "energy": 29.458844, "activity_lines": [ 376.233339, 378.050005, 373.113574, 363.480325 ] }, { "date": "2024-05-10", "close": 381.75, "volume": 34247, "typical_volume": 39085.7, "trend": 352.726668, "fair_value": 296.046795, "relative_strength": -1.060916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.588135, "energy": 29.869228, "activity_lines": [ 377.373338, 378.80364, 374.869527, 365.465808 ] }, { "date": "2024-05-17", "close": 381.75, "volume": 23750, "typical_volume": 39321.9, "trend": 354.878335, "fair_value": 296.97468, "relative_strength": -0.850423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.739681, "energy": 30.311245, "activity_lines": [ 378.763336, 379.434549, 376.346669, 367.338281 ] }, { "date": "2024-05-24", "close": 374.950012, "volume": 28938, "typical_volume": 38232.2, "trend": 356.870001, "fair_value": 297.858334, "relative_strength": -2.677318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.426849, "energy": 26.269273, "activity_lines": [ 377.783339, 378.582732, 376.898337, 368.633228 ] }, { "date": "2024-05-31", "close": 377.850006, "volume": 32299, "typical_volume": 37662.65, "trend": 358.485002, "fair_value": 298.742308, "relative_strength": -1.005091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.93653, "energy": 30.379361, "activity_lines": [ 377.966673, 378.208187, 377.526433, 369.986777 ] }, { "date": "2024-06-07", "close": 383.25, "volume": 31696, "typical_volume": 37872.85, "trend": 360.300002, "fair_value": 299.679488, "relative_strength": -0.009503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.924504, "energy": 36.332519, "activity_lines": [ 379.850004, 378.890913, 378.449528, 371.584519 ] }, { "date": "2024-06-14", "close": 379.600006, "volume": 27671, "typical_volume": 37201.5, "trend": 361.920002, "fair_value": 300.629167, "relative_strength": 1.890364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.665705, "energy": 28.875115, "activity_lines": [ 379.746671, 378.978187, 378.792385, 372.82968 ] }, { "date": "2024-06-21", "close": 383.100006, "volume": 28373, "typical_volume": 36026.0, "trend": 363.650002, "fair_value": 301.596475, "relative_strength": 1.766877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.389035, "energy": 34.151303, "activity_lines": [ 380.953339, 379.809096, 379.344766, 374.196132 ] }, { "date": "2024-06-28", "close": 380.700012, "volume": 27192, "typical_volume": 35695.8, "trend": 365.400002, "fair_value": 302.526283, "relative_strength": 0.578334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.653103, "energy": 31.422783, "activity_lines": [ 381.270007, 380.150915, 379.570005, 375.296133 ] }, { "date": "2024-07-05", "close": 377.200012, "volume": 23077, "typical_volume": 34592.7, "trend": 367.080003, "fair_value": 303.431091, "relative_strength": -1.681516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.94681, "energy": 24.218943, "activity_lines": [ 380.036676, 379.805462, 379.39953, 376.057424 ] }, { "date": "2024-07-12", "close": 388.299988, "volume": 30930, "typical_volume": 33864.85, "trend": 369.156669, "fair_value": 304.406732, "relative_strength": -0.424119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.405668, "energy": 34.636255, "activity_lines": [ 382.546669, 381.462731, 380.274766, 377.426455 ] }, { "date": "2024-07-19", "close": 400.450012, "volume": 46223, "typical_volume": 30947.9, "trend": 371.731669, "fair_value": 305.456091, "relative_strength": 5.682976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.243023, "energy": 58.14566, "activity_lines": [ 388.770005, 385.027278, 382.296196, 379.445381 ] }, { "date": "2024-07-26", "close": 403.049988, "volume": 33536, "typical_volume": 30255.55, "trend": 374.386669, "fair_value": 306.528526, "relative_strength": 4.698328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.51329, "energy": 76.117476, "activity_lines": [ 394.469999, 388.724548, 384.444051, 381.465917 ] }, { "date": "2024-08-02", "close": 390.549988, "volume": 34951, "typical_volume": 30110.5, "trend": 376.305002, "fair_value": 307.483014, "relative_strength": 5.596385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.539944, "energy": 67.354906, "activity_lines": [ 394.673328, 389.761818, 385.235478, 382.508712 ] }, { "date": "2024-08-09", "close": 395.700012, "volume": 113161, "typical_volume": 34225.8, "trend": 378.435003, "fair_value": 308.45545, "relative_strength": 6.449375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.900142, "energy": 56.24719, "activity_lines": [ 395.936666, 391.451819, 386.430003, 383.760003 ] }, { "date": "2024-08-16", "close": 402.850006, "volume": 34401, "typical_volume": 34928.45, "trend": 380.71667, "fair_value": 309.472437, "relative_strength": 4.718141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.633418, "energy": 44.162487, "activity_lines": [ 398.350002, 394.117275, 388.240241, 385.335165 ] }, { "date": "2024-08-23", "close": 403.649994, "volume": 23657, "typical_volume": 34336.75, "trend": 382.385003, "fair_value": 310.506732, "relative_strength": 3.124329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.680473, "energy": 41.61478, "activity_lines": [ 400.06, 396.571818, 390.051193, 386.814734 ] }, { "date": "2024-08-30", "close": 425.649994, "volume": 37879, "typical_volume": 34788.2, "trend": 384.493336, "fair_value": 311.712501, "relative_strength": 7.037521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.870765, "energy": 62.516776, "activity_lines": [ 408.889998, 402.58909, 393.870954, 389.606024 ] }, { "date": "2024-09-06", "close": 418.799988, "volume": 66265, "typical_volume": 36497.3, "trend": 386.200002, "fair_value": 312.889103, "relative_strength": 8.663988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.037141, "energy": 69.843591, "activity_lines": [ 413.929995, 406.587269, 396.821905, 391.819356 ] }, { "date": "2024-09-13", "close": 407.399994, "volume": 47682, "typical_volume": 37552.55, "trend": 387.286669, "fair_value": 313.986539, "relative_strength": 3.458643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.773947, "energy": 60.071696, "activity_lines": [ 413.28666, 407.819996, 398.49238, 393.187097 ] }, { "date": "2024-09-20", "close": 410.350006, "volume": 39303, "typical_volume": 38261.55, "trend": 388.098336, "fair_value": 315.096155, "relative_strength": 4.089269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.606845, "energy": 51.503052, "activity_lines": [ 412.846663, 409.039997, 400.295952, 394.675055 ] }, { "date": "2024-09-27", "close": 410.200012, "volume": 33711, "typical_volume": 38234.75, "trend": 389.271669, "fair_value": 316.210898, "relative_strength": 0.087991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.677344, "energy": 37.132551, "activity_lines": [ 411.856669, 409.831818, 401.901191, 396.100969 ] }, { "date": "2024-10-04", "close": 416.549988, "volume": 34090, "typical_volume": 38751.75, "trend": 390.883335, "fair_value": 317.308655, "relative_strength": 3.483715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.093155, "energy": 34.555742, "activity_lines": [ 412.546665, 411.600907, 403.975714, 397.860861 ] }, { "date": "2024-10-11", "close": 421.0, "volume": 29150, "typical_volume": 38762.35, "trend": 392.510002, "fair_value": 318.444873, "relative_strength": 3.218918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.667706, "energy": 38.530034, "activity_lines": [ 415.326666, 413.933635, 406.308332, 399.803871 ] }, { "date": "2024-10-18", "close": 427.399994, "volume": 45834, "typical_volume": 39439.1, "trend": 394.023335, "fair_value": 319.604808, "relative_strength": 3.247539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.823666, "energy": 46.844045, "activity_lines": [ 420.093331, 416.876361, 409.031189, 402.054839 ] }, { "date": "2024-10-25", "close": 420.950012, "volume": 57515, "typical_volume": 40730.05, "trend": 395.155002, "fair_value": 320.698719, "relative_strength": 2.686167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.865387, "energy": 48.402918, "activity_lines": [ 421.376668, 418.07, 410.903809, 403.792044 ] }, { "date": "2024-11-01", "close": 418.700012, "volume": 43575, "typical_volume": 41525.25, "trend": 396.261669, "fair_value": 321.783014, "relative_strength": 3.238389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.293783, "energy": 48.429192, "activity_lines": [ 421.203339, 418.525457, 412.38262, 405.311077 ] }, { "date": "2024-11-08", "close": 431.350006, "volume": 84542, "typical_volume": 44333.7, "trend": 397.966669, "fair_value": 322.94968, "relative_strength": 6.49193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.493724, "energy": 59.673087, "activity_lines": [ 424.680007, 421.007276, 414.880001, 407.57484 ] }, { "date": "2024-11-15", "close": 444.299988, "volume": 61231, "typical_volume": 46035.65, "trend": 400.180002, "fair_value": 324.213462, "relative_strength": 9.482468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.885736, "energy": 68.402557, "activity_lines": [ 431.486668, 425.740001, 418.380952, 410.564087 ] }, { "date": "2024-11-22", "close": 458.700012, "volume": 53251, "typical_volume": 47544.35, "trend": 402.925002, "fair_value": 325.551603, "relative_strength": 12.063066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.732892, "energy": 82.772531, "activity_lines": [ 441.540004, 432.627276, 422.950477, 414.339571 ] }, { "date": "2024-11-29", "close": 459.299988, "volume": 27842, "typical_volume": 47389.95, "trend": 405.845001, "fair_value": 326.916347, "relative_strength": 10.133777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.578922, "energy": 88.518106, "activity_lines": [ 449.706665, 438.69091, 427.189048, 417.976667 ] }, { "date": "2024-12-06", "close": 445.25, "volume": 62221, "typical_volume": 48189.85, "trend": 407.961668, "fair_value": 328.14295, "relative_strength": 2.576418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.44534, "energy": 82.290565, "activity_lines": [ 450.633331, 441.31, 429.751429, 420.518925 ] }, { "date": "2024-12-13", "close": 438.350006, "volume": 45122, "typical_volume": 48769.15, "trend": 409.848335, "fair_value": 329.272116, "relative_strength": 0.697591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.172184, "energy": 70.281945, "activity_lines": [ 447.49, 442.037274, 431.443334, 422.479463 ] }, { "date": "2024-12-20", "close": 437.0, "volume": 50225, "typical_volume": 49532.85, "trend": 411.916668, "fair_value": 330.403526, "relative_strength": 2.774864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.999883, "energy": 47.03606, "activity_lines": [ 443.430001, 442.122728, 432.838572, 424.231183 ] }, { "date": "2024-12-27", "close": 439.049988, "volume": 19300, "typical_volume": 44839.8, "trend": 413.956667, "fair_value": 331.515065, "relative_strength": 2.496936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.848731, "energy": 30.014344, "activity_lines": [ 440.539996, 442.289999, 434.207857, 425.98172 ] }, { "date": "2025-01-03", "close": 440.549988, "volume": 28157, "typical_volume": 44527.6, "trend": 415.866667, "fair_value": 332.544873, "relative_strength": 3.060487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.809264, "energy": 24.381742, "activity_lines": [ 439.459994, 442.518178, 435.51357, 427.697418 ] }, { "date": "2025-01-10", "close": 431.600006, "volume": 54810, "typical_volume": 46085.25, "trend": 417.6, "fair_value": 333.514103, "relative_strength": -0.707444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.017649, "energy": 20.233652, "activity_lines": [ 436.646663, 440.762725, 435.78738, 428.712472 ] }, { "date": "2025-01-17", "close": 454.700012, "volume": 43093, "typical_volume": 46345.95, "trend": 419.986667, "fair_value": 334.67436, "relative_strength": 1.020569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.315898, "energy": 32.588503, "activity_lines": [ 442.443335, 442.972727, 438.128096, 431.106022 ] }, { "date": "2025-01-24", "close": 439.450012, "volume": 71521, "typical_volume": 46608.75, "trend": 421.945, "fair_value": 335.726604, "relative_strength": -4.584384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.788121, "energy": 27.500019, "activity_lines": [ 442.066673, 441.985457, 438.878097, 432.361721 ] }, { "date": "2025-01-31", "close": 452.799988, "volume": 43053, "typical_volume": 46377.3, "trend": 424.464999, "fair_value": 336.86795, "relative_strength": -3.160262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.64561, "energy": 35.708529, "activity_lines": [ 445.976668, 443.513636, 440.801191, 434.352366 ] }, { "date": "2025-02-07", "close": 460.450012, "volume": 50242, "typical_volume": 46924.25, "trend": 426.87, "fair_value": 338.009616, "relative_strength": -1.721293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.827623, "energy": 53.992534, "activity_lines": [ 451.520005, 446.540002, 443.236668, 436.673979 ] }, { "date": "2025-02-14", "close": 459.600006, "volume": 41927, "typical_volume": 47335.05, "trend": 428.841667, "fair_value": 339.176283, "relative_strength": -4.942011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.628953, "energy": 61.303204, "activity_lines": [ 455.453339, 449.390912, 445.352621, 438.785593 ] }, { "date": "2025-02-21", "close": 461.549988, "volume": 34211, "typical_volume": 47341.1, "trend": 430.791667, "fair_value": 340.331411, "relative_strength": -3.445903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.410741, "energy": 71.341498, "activity_lines": [ 458.169999, 452.335455, 447.419048, 440.895807 ] }, { "date": "2025-02-28", "close": 488.049988, "volume": 77069, "typical_volume": 49737.05, "trend": 434.041667, "fair_value": 341.566667, "relative_strength": 0.858196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.421756, "energy": 86.135896, "activity_lines": [ 469.263328, 459.676362, 451.794999, 444.589892 ] }, { "date": "2025-03-07", "close": 453.100006, "volume": 113692, "typical_volume": 53129.95, "trend": 435.955, "fair_value": 342.539424, "relative_strength": -8.145896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.757844, "energy": 57.244999, "activity_lines": [ 465.466665, 459.734545, 452.523095, 445.819462 ] }, { "date": "2025-03-14", "close": 471.049988, "volume": 78089, "typical_volume": 54158.65, "trend": 438.228333, "fair_value": 343.58686, "relative_strength": -4.39294, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.806473, "energy": 48.945696, "activity_lines": [ 467.633327, 462.800907, 454.838332, 448.083655 ] }, { "date": "2025-03-21", "close": 483.799988, "volume": 78388, "typical_volume": 55899.3, "trend": 440.899999, "fair_value": 344.607372, "relative_strength": -1.410475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.007583, "energy": 54.057711, "activity_lines": [ 473.343325, 467.630904, 458.129283, 451.023762 ] }, { "date": "2025-03-28", "close": 486.600006, "volume": 48232, "typical_volume": 54083.8, "trend": 442.931666, "fair_value": 345.683014, "relative_strength": 0.992422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.304487, "energy": 50.586006, "activity_lines": [ 478.37333, 472.020906, 461.376903, 453.97215 ] }, { "date": "2025-04-04", "close": 458.950012, "volume": 128190, "typical_volume": 57431.75, "trend": 444.27, "fair_value": 346.546475, "relative_strength": 3.556392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.529899, "energy": 39.150542, "activity_lines": [ 472.516669, 470.803635, 461.728095, 455.005591 ] }, { "date": "2025-04-11", "close": 453.299988, "volume": 327396, "typical_volume": 71139.0, "trend": 445.8, "fair_value": 347.397437, "relative_strength": 3.528181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.165187, "energy": 22.668326, "activity_lines": [ 466.716665, 468.204543, 461.471427, 455.588171 ] }, { "date": "2025-04-18", "close": 458.899994, "volume": 88639, "typical_volume": 74178.85, "trend": 447.418333, "fair_value": 348.325642, "relative_strength": 0.666121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.273398, "energy": 16.053271, "activity_lines": [ 462.769997, 466.614542, 461.773808, 456.433332 ] }, { "date": "2025-04-25", "close": 465.049988, "volume": 65274, "typical_volume": 74331.5, "trend": 449.246665, "fair_value": 349.314103, "relative_strength": -2.755237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.52587, "energy": 18.232029, "activity_lines": [ 461.683327, 466.170904, 462.663806, 457.570858 ] }, { "date": "2025-05-02", "close": 474.649994, "volume": 52378, "typical_volume": 74694.3, "trend": 451.183332, "fair_value": 350.417308, "relative_strength": -4.369552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.845292, "energy": 17.363242, "activity_lines": [ 465.046659, 467.373631, 464.373806, 459.209783 ] }, { "date": "2025-05-09", "close": 456.399994, "volume": 169974, "typical_volume": 80681.75, "trend": 452.363332, "fair_value": 351.454808, "relative_strength": -9.587405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.25776, "energy": 10.383064, "activity_lines": [ 463.123326, 465.019995, 464.172853, 459.546341 ] }, { "date": "2025-05-16", "close": 461.049988, "volume": 61702, "typical_volume": 82801.85, "trend": 453.484999, "fair_value": 352.570513, "relative_strength": -9.614714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.041069, "energy": 8.757851, "activity_lines": [ 462.919991, 464.087266, 464.322376, 460.106771 ] }, { "date": "2025-05-23", "close": 444.149994, "volume": 84093, "typical_volume": 85598.65, "trend": 454.258331, "fair_value": 353.545834, "relative_strength": -12.320754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.319432, "energy": 5.616851, "activity_lines": [ 456.566659, 459.937266, 462.757614, 459.504512 ] }, { "date": "2025-05-30", "close": 443.200012, "volume": 62346, "typical_volume": 85975.45, "trend": 455.074998, "fair_value": 354.519552, "relative_strength": -13.698023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.736521, "energy": 20.200604, "activity_lines": [ 450.879999, 456.103633, 461.085234, 458.791072 ] }, { "date": "2025-06-06", "close": 433.5, "volume": 71281, "typical_volume": 87384.85, "trend": 455.146664, "fair_value": 355.515385, "relative_strength": -16.441592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.185287, "energy": 40.276289, "activity_lines": [ 443.416667, 451.244542, 458.433806, 457.399137 ] }, { "date": "2025-06-13", "close": 424.149994, "volume": 67714, "typical_volume": 87194.5, "trend": 454.474998, "fair_value": 356.592308, "relative_strength": -15.270661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.558618, "energy": 56.425656, "activity_lines": [ 435.579999, 445.650906, 454.992853, 455.399352 ] }, { "date": "2025-06-20", "close": 421.399994, "volume": 61632, "typical_volume": 88123.45, "trend": 453.231664, "fair_value": 357.600001, "relative_strength": -14.988869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.46943, "energy": 60.500935, "activity_lines": [ 428.976664, 440.189996, 451.362853, 453.265481 ] }, { "date": "2025-06-27", "close": 416.399994, "volume": 48517, "typical_volume": 88037.2, "trend": 451.801664, "fair_value": 358.577565, "relative_strength": -18.120271, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.500435, "energy": 72.909535, "activity_lines": [ 423.349996, 434.399996, 447.406186, 450.889244 ] }, { "date": "2025-07-04", "close": 409.0, "volume": 58280, "typical_volume": 88854.85, "trend": 450.593331, "fair_value": 359.425642, "relative_strength": -18.505783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.058173, "energy": 78.229696, "activity_lines": [ 417.106663, 428.03727, 442.95452, 448.127846 ] }, { "date": "2025-07-11", "close": 405.049988, "volume": 40408, "typical_volume": 89164.7, "trend": 449.48333, "fair_value": 360.250962, "relative_strength": -20.559097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.156526, "energy": 85.743943, "activity_lines": [ 411.82666, 421.97545, 438.367615, 445.189566 ] }, { "date": "2025-07-18", "close": 408.25, "volume": 55931, "typical_volume": 88107.8, "trend": 448.524997, "fair_value": 361.066667, "relative_strength": -19.659904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.774689, "energy": 83.637415, "activity_lines": [ 409.509996, 417.760905, 434.35452, 442.529351 ] }, { "date": "2025-07-25", "close": 410.700012, "volume": 64827, "typical_volume": 85664.55, "trend": 447.579998, "fair_value": 361.816347, "relative_strength": -18.568772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.45376, "energy": 82.421953, "activity_lines": [ 409.070001, 414.867272, 430.954759, 440.08903 ] }, { "date": "2025-08-01", "close": 410.0, "volume": 56691, "typical_volume": 84594.65, "trend": 446.561665, "fair_value": 362.60577, "relative_strength": -15.601422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.993606, "energy": 74.403278, "activity_lines": [ 409.110002, 412.761818, 427.690236, 437.664514 ] }, { "date": "2025-08-08", "close": 397.399994, "volume": 63185, "typical_volume": 83834.5, "trend": 445.421664, "fair_value": 363.285257, "relative_strength": -20.255057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.627134, "energy": 74.307426, "activity_lines": [ 405.376666, 408.986362, 423.516426, 434.492793 ] }, { "date": "2025-08-15", "close": 408.0, "volume": 57207, "typical_volume": 84283.25, "trend": 443.864997, "fair_value": 363.997437, "relative_strength": -18.389675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.99323, "energy": 57.511284, "activity_lines": [ 405.95, 407.970908, 420.763569, 432.078492 ] }, { "date": "2025-08-22", "close": 416.450012, "volume": 47705, "typical_volume": 80259.0, "trend": 443.098331, "fair_value": 364.785578, "relative_strength": -16.354263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.553433, "energy": 46.814225, "activity_lines": [ 409.143337, 408.955456, 419.189761, 430.309783 ] }, { "date": "2025-08-29", "close": 432.25, "volume": 55187, "typical_volume": 66648.55, "trend": 442.413331, "fair_value": 365.73686, "relative_strength": -11.136375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.589135, "energy": 27.641806, "activity_lines": [ 417.056669, 412.952729, 419.323095, 429.609891 ] }, { "date": "2025-09-05", "close": 425.049988, "volume": 48512, "typical_volume": 64642.2, "trend": 441.23333, "fair_value": 366.635257, "relative_strength": -11.077037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.72455, "energy": 26.30204, "activity_lines": [ 421.133331, 415.443636, 418.870951, 428.489675 ] }, { "date": "2025-09-12", "close": 422.5, "volume": 40000, "typical_volume": 63378.5, "trend": 439.996663, "fair_value": 367.583334, "relative_strength": -11.655864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.224355, "energy": 26.760388, "activity_lines": [ 423.356665, 417.313636, 418.337142, 427.281073 ] }, { "date": "2025-09-19", "close": 417.649994, "volume": 34927, "typical_volume": 62505.95, "trend": 438.53333, "fair_value": 368.501924, "relative_strength": -12.096747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.428394, "energy": 19.847424, "activity_lines": [ 422.289996, 418.056362, 417.544046, 425.839353 ] }, { "date": "2025-09-26", "close": 426.149994, "volume": 36857, "typical_volume": 55850.1, "trend": 436.469997, "fair_value": 369.449359, "relative_strength": -10.418946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.671435, "energy": 13.074116, "activity_lines": [ 423.413328, 420.115452, 417.831903, 425.040428 ] }, { "date": "2025-10-03", "close": 425.200012, "volume": 29109, "typical_volume": 54220.45, "trend": 435.539997, "fair_value": 370.394872, "relative_strength": -12.598323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.136265, "energy": 9.902618, "activity_lines": [ 423.573334, 421.676363, 418.173333, 424.313332 ] }, { "date": "2025-10-10", "close": 423.299988, "volume": 38853, "typical_volume": 51958.45, "trend": 433.948331, "fair_value": 371.305769, "relative_strength": -12.134484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.755579, "energy": 8.917052, "activity_lines": [ 423.569997, 422.628179, 418.504522, 423.523654 ] }, { "date": "2025-10-17", "close": 421.600006, "volume": 32284, "typical_volume": 50455.35, "trend": 431.874998, "fair_value": 372.190706, "relative_strength": -10.629661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.996918, "energy": 9.153042, "activity_lines": [ 423.116667, 423.02909, 418.773094, 422.726988 ] }, { "date": "2025-10-24", "close": 422.149994, "volume": 26868, "typical_volume": 48234.7, "trend": 429.726664, "fair_value": 372.984936, "relative_strength": -11.661148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.781654, "energy": 10.516661, "activity_lines": [ 422.906665, 423.089998, 419.196903, 422.099568 ] }, { "date": "2025-10-31", "close": 414.149994, "volume": 70947, "typical_volume": 48396.35, "trend": 428.23333, "fair_value": 373.802564, "relative_strength": -11.93359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.367669, "energy": 17.918963, "activity_lines": [ 419.729997, 421.439088, 418.912855, 421.094622 ] }, { "date": "2025-11-07", "close": 425.350006, "volume": 58964, "typical_volume": 48262.95, "trend": 427.301664, "fair_value": 374.624359, "relative_strength": -7.663547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.102203, "energy": 10.720498, "activity_lines": [ 421.086666, 421.866362, 419.743094, 420.908601 ] }, { "date": "2025-11-14", "close": 438.799988, "volume": 37785, "typical_volume": 47726.35, "trend": 426.631664, "fair_value": 375.513462, "relative_strength": -5.525391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.10727, "energy": 22.618578, "activity_lines": [ 426.916663, 424.864543, 421.835474, 421.650428 ] }, { "date": "2025-11-21", "close": 438.700012, "volume": 39088, "typical_volume": 46766.75, "trend": 425.753332, "fair_value": 376.371475, "relative_strength": -1.877425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.768041, "energy": 43.182887, "activity_lines": [ 431.680001, 427.594545, 423.811666, 422.429031 ] }, { "date": "2025-11-28", "close": 444.799988, "volume": 32042, "typical_volume": 46348.45, "trend": 424.758331, "fair_value": 377.307372, "relative_strength": -3.166042, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.483498, "energy": 62.680534, "activity_lines": [ 437.336664, 431.139089, 426.227379, 423.657848 ] }, { "date": "2025-12-05", "close": 432.450012, "volume": 35338, "typical_volume": 45318.8, "trend": 423.959999, "fair_value": 378.2125, "relative_strength": -6.244669, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.594328, "energy": 66.502739, "activity_lines": [ 437.366669, 431.944546, 427.277618, 424.154085 ] }, { "date": "2025-12-12", "close": 422.649994, "volume": 38899, "typical_volume": 44022.4, "trend": 422.679999, "fair_value": 379.107372, "relative_strength": -8.60235, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.267097, "energy": 45.558682, "activity_lines": [ 432.91, 430.853635, 427.279285, 424.069569 ] }, { "date": "2025-12-19", "close": 428.450012, "volume": 38550, "typical_volume": 43115.35, "trend": 422.156666, "fair_value": 380.015065, "relative_strength": -7.332657, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.052082, "energy": 22.522581, "activity_lines": [ 430.566671, 430.863638, 427.776429, 424.441828 ] }, { "date": "2025-12-26", "close": 424.299988, "volume": 17188, "typical_volume": 40815.5, "trend": 421.526665, "fair_value": 380.886218, "relative_strength": -8.003308, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.712744, "energy": 18.720988, "activity_lines": [ 427.529999, 430.025454, 427.790475, 424.580106 ] }, { "date": "2026-01-02", "close": 424.25, "volume": 27458, "typical_volume": 39328.05, "trend": 421.218332, "fair_value": 381.685257, "relative_strength": -8.310496, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.997576, "energy": 18.60664, "activity_lines": [ 425.436666, 429.12909, 427.671666, 424.755806 ] }, { "date": "2026-01-09", "close": 427.149994, "volume": 36420, "typical_volume": 38763.8, "trend": 421.318332, "fair_value": 382.542308, "relative_strength": -9.915235, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.826461, "energy": 14.96316, "activity_lines": [ 425.679997, 428.721817, 427.751665, 425.138493 ] }, { "date": "2026-01-16", "close": 426.100006, "volume": 35830, "typical_volume": 37795.95, "trend": 421.474999, "fair_value": 383.455769, "relative_strength": -9.809168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.448459, "energy": 13.719511, "activity_lines": [ 425.926666, 427.887273, 427.680714, 425.446988 ] }, { "date": "2026-01-23", "close": 408.549988, "volume": 71831, "typical_volume": 38961.9, "trend": 421.213332, "fair_value": 384.240385, "relative_strength": -11.771745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.946259, "energy": 25.500385, "activity_lines": [ 420.093329, 423.84818, 425.967617, 424.613117 ] }, { "date": "2026-01-30", "close": 402.450012, "volume": 80089, "typical_volume": 40966.35, "trend": 420.994999, "fair_value": 384.982052, "relative_strength": -11.400946, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.848204, "energy": 51.128915, "activity_lines": [ 413.553335, 419.25, 423.752142, 423.40258 ] }, { "date": "2026-02-06", "close": 427.899994, "volume": 52960, "typical_volume": 41868.0, "trend": 421.756666, "fair_value": 385.875321, "relative_strength": -6.121067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.391033, "energy": 29.820943, "activity_lines": [ 416.953333, 419.938181, 424.055952, 423.848064 ] }, { "date": "2026-02-13", "close": 422.0, "volume": 29311, "typical_volume": 41490.7, "trend": 422.214999, "fair_value": 386.7375, "relative_strength": -7.799891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.484251, "energy": 33.54411, "activity_lines": [ 418.143333, 419.860908, 423.749047, 423.863763 ] }, { "date": "2026-02-20", "close": 419.450012, "volume": 32987, "typical_volume": 41684.6, "trend": 422.506666, "fair_value": 387.592308, "relative_strength": -9.221576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.937953, "energy": 15.726473, "activity_lines": [ 418.82667, 419.510001, 423.219048, 423.685376 ] }, { "date": "2026-02-27", "close": 426.450012, "volume": 20049, "typical_volume": 40744.4, "trend": 423.055, "fair_value": 388.456731, "relative_strength": -7.327384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.587492, "energy": 10.253445, "activity_lines": [ 422.286674, 420.490003, 423.383097, 423.939786 ] }, { "date": "2026-03-06", "close": 424.950012, "volume": 71094, "typical_volume": 42684.9, "trend": 423.973334, "fair_value": 389.33718, "relative_strength": -0.849312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.03636, "energy": 8.311962, "activity_lines": [ 424.053343, 421.233642, 423.389288, 424.062045 ] }, { "date": "2026-03-13", "close": 430.5, "volume": 31780, "typical_volume": 42930.5, "trend": 424.723334, "fair_value": 390.319552, "relative_strength": 1.289968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.581689, "energy": 12.397823, "activity_lines": [ 426.170007, 422.97455, 423.908098, 424.48312 ] }, { "date": "2026-03-20", "close": 416.700012, "volume": 24782, "typical_volume": 40622.25, "trend": 424.731667, "fair_value": 391.219231, "relative_strength": 2.992616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.014695, "energy": 17.12478, "activity_lines": [ 423.513342, 422.092734, 423.072861, 423.965486 ] }, { "date": "2026-03-27", "close": 410.649994, "volume": 39458, "typical_volume": 39646.95, "trend": 424.011667, "fair_value": 392.041667, "relative_strength": 2.21215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.93912, "energy": 25.008359, "activity_lines": [ 419.193337, 420.300914, 421.649289, 423.056991 ] }, { "date": "2026-04-03", "close": 414.049988, "volume": 24018, "typical_volume": 38958.6, "trend": 423.645, "fair_value": 392.876603, "relative_strength": -0.335605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.558318, "energy": 36.584336, "activity_lines": [ 416.593331, 419.408184, 420.619525, 422.414302 ] }, { "date": "2026-04-10", "close": 410.200012, "volume": 28720, "typical_volume": 38440.2, "trend": 423.235001, "fair_value": 393.640706, "relative_strength": -3.380078, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.809595, "energy": 50.361878, "activity_lines": [ 413.536668, 417.715458, 419.340955, 421.546884 ] }, { "date": "2026-04-17", "close": 404.649994, "volume": 38014, "typical_volume": 38738.8, "trend": 422.801667, "fair_value": 394.346154, "relative_strength": -7.629571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.552885, "energy": 61.399096, "activity_lines": [ 409.613332, 414.872729, 417.669526, 420.347851 ] }, { "date": "2026-04-24", "close": 400.200012, "volume": 37705, "typical_volume": 38857.15, "trend": 421.936668, "fair_value": 395.010257, "relative_strength": -6.034535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.499501, "energy": 67.798151, "activity_lines": [ 405.930003, 411.64364, 415.765479, 418.88968 ] }, { "date": "2026-05-01", "close": 405.399994, "volume": 23059, "typical_volume": 38065.15, "trend": 421.276667, "fair_value": 395.724359, "relative_strength": -5.053414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.380759, "energy": 63.076007, "activity_lines": [ 405.080001, 409.756365, 414.51024, 417.822797 ] }, { "date": "2026-05-08", "close": 405.049988, "volume": 59134, "typical_volume": 39094.35, "trend": 420.668334, "fair_value": 396.422116, "relative_strength": -5.026827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.645014, "energy": 61.743916, "activity_lines": [ 404.46333, 408.060908, 413.30381, 416.775915 ] }, { "date": "2026-05-15", "close": 417.049988, "volume": 58629, "typical_volume": 41166.4, "trend": 420.516667, "fair_value": 397.136539, "relative_strength": -0.411761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.308926, "energy": 32.785294, "activity_lines": [ 408.446659, 408.93636, 413.351666, 416.542473 ] }, { "date": "2026-05-22", "close": 418.25, "volume": 31789, "typical_volume": 41382.95, "trend": 420.386667, "fair_value": 397.895834, "relative_strength": -3.678277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.49524, "energy": 14.705289, "activity_lines": [ 412.373328, 410.173633, 413.548333, 416.396237 ] }, { "date": "2026-05-29", "close": 405.200012, "volume": 42510, "typical_volume": 41687.45, "trend": 420.088334, "fair_value": 398.521475, "relative_strength": -7.24903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.853171, "energy": 19.03263, "activity_lines": [ 411.043333, 409.260908, 412.530715, 415.416452 ] }, { "date": "2026-06-05", "close": 424.299988, "volume": 17013, "typical_volume": 40746.6, "trend": 420.053334, "fair_value": 399.2375, "relative_strength": -1.444992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.489376, "energy": 13.38354, "activity_lines": [ 415.746663, 412.029997, 413.436666, 415.688172 ] }, { "date": "2026-06-12", "close": 421.950012, "volume": 5737, "typical_volume": 37441.9, "trend": 419.491668, "fair_value": 399.955128, "relative_strength": -1.399427, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.337984, "energy": 15.835247, "activity_lines": [ 418.406669, 414.123636, 414.127381, 415.810538 ] }, { "date": "2026-06-19", "close": 425.549988, "volume": 2343, "typical_volume": 33554.6, "trend": 419.053334, "fair_value": 400.702244, "relative_strength": -1.842935, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.126615, "energy": 25.923888, "activity_lines": [ 421.139998, 416.728179, 415.097142, 416.201398 ] }, { "date": "2026-06-26", "close": 435.799988, "volume": 8144, "typical_volume": 31313.8, "trend": 418.753334, "fair_value": 401.503526, "relative_strength": 1.764985, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.291613, "energy": 55.024976, "activity_lines": [ 426.723328, 420.917269, 416.933093, 417.281827 ] }, { "date": "2026-07-03", "close": 442.200012, "volume": 4537, "typical_volume": 30075.1, "trend": 419.078334, "fair_value": 402.340705, "relative_strength": -1.174549, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.742872, "energy": 70.740102, "activity_lines": [ 433.269999, 425.703635, 419.340951, 418.794516 ] }, { "date": "2026-07-10", "close": 430.049988, "volume": 32613, "typical_volume": 30056.4, "trend": 419.325, "fair_value": 403.142308, "relative_strength": -1.20914, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.490872, "energy": 71.114149, "activity_lines": [ 433.299996, 427.51727, 420.495474, 419.502365 ] }, { "date": "2026-07-17", "close": 435.149994, "volume": 29328, "typical_volume": 30520.35, "trend": 419.548333, "fair_value": 403.927885, "relative_strength": 0.8329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.366688, "energy": 69.511792, "activity_lines": [ 434.646661, 429.809997, 422.085235, 420.523332 ] }, { "date": "2026-07-24", "close": 435.799988, "volume": 17209, "typical_volume": 27826.1, "trend": 419.931666, "fair_value": 404.686859, "relative_strength": -0.139524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.947475, "energy": 57.908031, "activity_lines": [ 435.329993, 431.673631, 423.695472, 421.571826 ] }, { "date": "2026-07-31", "close": 444.55, "volume": 33693, "typical_volume": 27921.75, "trend": 420.608333, "fair_value": 405.485256, "relative_strength": -0.224731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.61313, "energy": 49.690644, "activity_lines": [ 438.246661, 434.787268, 426.087377, 423.160105 ] }, { "date": "2026-08-07", "close": 449.049988, "volume": 31780, "typical_volume": 28271.65, "trend": 421.338333, "fair_value": 406.271474, "relative_strength": -1.924471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.017362, "energy": 63.147039, "activity_lines": [ 442.079992, 438.240903, 428.840948, 424.995051 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }