{ "ticker": { "uuid": "d42049a4-b545-4b78-9533-f863a134e440", "symbol": "SFWL", "name": "Shengfeng Development Limited Class A Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 48.041, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -28.991, "architecture_energy": 11.973, "architecture_maturity": 23.378, "architecture_confidence": 84.029, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.95, "rotation_up": 25.61, "upward_expansion": 16.11, "deceleration": 37.96, "rotation_down": 34.89, "downward_expansion": 61.44 }, "activity_lines": [ 0.859387, 0.849127, 0.86827, 0.878544 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.8891, "trend_reference": 0.890585, "distance_from_trend": -0.001667, "trend_direction": "Weakening", "fair_value": 2.340344, "distance_from_fair_value": -0.620099, "fair_value_direction": "Improving", "relative_strength": -17.376093, "relative_strength_direction": "Improving", "price_momentum": -0.016373, "excess_performance": -0.203827, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.001667, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.032319, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.620099, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.074002, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.173761, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.073284, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.016373, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.446516, "read": "Demand-led" } ], "volume": { "latest": 111065, "relative_activity": 1.111605, "balance": 2.446516, "dry_up": 1.630807, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.191672, "annualized_volatility": 0.77247, "from_high_reference": -0.310775, "from_low_reference": 0.575022 }, "levels": { "trend_reference": 0.890585, "fair_value_reference": 2.340344, "structural_low": 0.6105, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.013572, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.031126, "regime_survival": 0.833333, "best_return": 0.057783, "worst_return": -0.059307, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.05081, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.053696, "regime_survival": 0.5, "best_return": -0.019802, "worst_return": -0.081818, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.1, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.096308, "regime_survival": 0.0, "best_return": -0.1, "worst_return": -0.1, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.261786, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.424568, "regime_survival": 0.0, "best_return": -0.261786, "worst_return": -0.261786, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": -0.134328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-16", "tenure": "Established", "return": -0.063636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": 0.15023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.175776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.004228, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.096491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-07-10", "tenure": "Extended", "return": -0.252868, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.114859, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.75, "volume": 1190646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.37, "volume": 417119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.56, "volume": 947620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.73, "volume": 1059519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.35, "volume": 3789646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.55, "volume": 687478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 11.9, "volume": 887291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 10.82, "volume": 867764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.16, "volume": 950409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.08, "volume": 627745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.87, "volume": 275716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 12.52, "volume": 908717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.32, "volume": 2011253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.23, "volume": 776761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.53, "volume": 427598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.94, "volume": 523290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.15, "volume": 944713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.92, "volume": 846831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3.29, "volume": 28240640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.94, "volume": 6457792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.19, "volume": 8820993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.19, "volume": 4512690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.89, "volume": 1223533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.81, "volume": 1397481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.6, "volume": 1115738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.92, "volume": 2041720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.97, "volume": 2327808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.75, "volume": 1441864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.68, "volume": 1805242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.74, "volume": 648721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.55, "volume": 995001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.68, "volume": 519934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.69, "volume": 382869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.93, "volume": 1432917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.8, "volume": 2566011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.63, "volume": 1371197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.68, "volume": 5779126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.85, "volume": 687656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.93, "volume": 827173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.99, "volume": 394450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.07, "volume": 453842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.98, "volume": 184939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.9601, "volume": 13466181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.08, "volume": 1156513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.07, "volume": 540301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.3, "volume": 1091131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.292, "volume": 540280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.32, "volume": 284144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.295, "volume": 466543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.282, "volume": 184453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.29, "volume": 239782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.182, "volume": 254267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.26, "volume": 168970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.26, "volume": 94734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.29, "volume": 142538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.28, "volume": 46982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.27, "volume": 71916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.33, "volume": 154046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.33, "volume": 750358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.34, "volume": 195410, "typical_volume": 1024366.5, "trend": 1.473703, "fair_value": 4.969264, "relative_strength": -70.840537, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.141277, "energy": 12.877116, "activity_lines": [ 1.322, 1.300073, 1.287063, 1.366461 ] }, { "date": "2024-10-11", "close": 1.29, "volume": 205372, "typical_volume": 1011943.0, "trend": 1.465037, "fair_value": 4.923841, "relative_strength": -69.864934, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -19.25596, "energy": 12.577754, "activity_lines": [ 1.315333, 1.301309, 1.28382, 1.354609 ] }, { "date": "2024-10-18", "close": 1.31, "volume": 836700, "typical_volume": 1044531.05, "trend": 1.452703, "fair_value": 4.87977, "relative_strength": -67.162921, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -18.76843, "energy": 10.785581, "activity_lines": [ 1.314667, 1.306182, 1.286196, 1.344607 ] }, { "date": "2024-10-25", "close": 1.45, "volume": 531233, "typical_volume": 397783.65, "trend": 1.444703, "fair_value": 4.838447, "relative_strength": -60.454744, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 4.219915, "energy": 9.776595, "activity_lines": [ 1.358, 1.334182, 1.305095, 1.344432 ] }, { "date": "2024-11-01", "close": 1.34, "volume": 680308, "typical_volume": 373973.4, "trend": 1.425037, "fair_value": 4.796799, "relative_strength": -59.549643, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.27746, "energy": 10.366278, "activity_lines": [ 1.356667, 1.338727, 1.311186, 1.337677 ] }, { "date": "2024-11-08", "close": 1.35, "volume": 411037, "typical_volume": 367510.2, "trend": 1.410037, "fair_value": 4.756248, "relative_strength": -58.778548, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.130736, "energy": 11.321691, "activity_lines": [ 1.358, 1.343636, 1.31699, 1.332836 ] }, { "date": "2024-11-15", "close": 1.235, "volume": 389081, "typical_volume": 332407.7, "trend": 1.39687, "fair_value": 4.715303, "relative_strength": -57.518217, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.221152, "energy": 15.399675, "activity_lines": [ 1.320333, 1.326545, 1.31051, 1.321543 ] }, { "date": "2024-11-22", "close": 1.11, "volume": 124825, "typical_volume": 311634.95, "trend": 1.37787, "fair_value": 4.673863, "relative_strength": -58.38667, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -63.885323, "energy": 35.583608, "activity_lines": [ 1.244667, 1.287545, 1.292433, 1.303036 ] }, { "date": "2024-11-29", "close": 1.22, "volume": 311925, "typical_volume": 313024.0, "trend": 1.35687, "fair_value": 4.634615, "relative_strength": -48.280335, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.5655, "energy": 38.330693, "activity_lines": [ 1.219, 1.271455, 1.2857, 1.292851 ] }, { "date": "2024-12-06", "close": 1.16, "volume": 478282, "typical_volume": 313610.95, "trend": 1.331203, "fair_value": 4.595574, "relative_strength": -43.821319, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.681423, "energy": 48.557772, "activity_lines": [ 1.188667, 1.246455, 1.273729, 1.280149 ] }, { "date": "2024-12-13", "close": 1.1, "volume": 152183, "typical_volume": 311997.45, "trend": 1.301537, "fair_value": 4.556734, "relative_strength": -40.555958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.305815, "energy": 58.452234, "activity_lines": [ 1.150333, 1.213636, 1.256686, 1.265233 ] }, { "date": "2024-12-20", "close": 1.065, "volume": 209413, "typical_volume": 310479.0, "trend": 1.268037, "fair_value": 4.518364, "relative_strength": -39.101576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.355061, "energy": 55.52824, "activity_lines": [ 1.117, 1.178818, 1.237176, 1.249972 ] }, { "date": "2024-12-27", "close": 1.06, "volume": 129038, "typical_volume": 304217.55, "trend": 1.23737, "fair_value": 4.480773, "relative_strength": -38.105388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.077179, "energy": 58.937639, "activity_lines": [ 1.093333, 1.147182, 1.218262, 1.236551 ] }, { "date": "2025-01-03", "close": 1.11, "volume": 134190, "typical_volume": 302478.55, "trend": 1.242367, "fair_value": 4.444528, "relative_strength": -33.354023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.250366, "energy": 51.747488, "activity_lines": [ 1.089667, 1.129182, 1.20469, 1.228333 ] }, { "date": "2025-01-10", "close": 1.038, "volume": 934911, "typical_volume": 344487.4, "trend": 1.240967, "fair_value": 4.408288, "relative_strength": -34.980061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.138127, "energy": 51.55171, "activity_lines": [ 1.069333, 1.104273, 1.184976, 1.215148 ] }, { "date": "2025-01-17", "close": 1.03, "volume": 73294, "typical_volume": 341025.2, "trend": 1.239633, "fair_value": 4.372727, "relative_strength": -36.291854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.002212, "energy": 47.720721, "activity_lines": [ 1.054467, 1.0834, 1.165557, 1.201538 ] }, { "date": "2025-01-24", "close": 1.015, "volume": 71220, "typical_volume": 342237.1, "trend": 1.230133, "fair_value": 4.337751, "relative_strength": -37.227868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.530764, "energy": 46.548704, "activity_lines": [ 1.039267, 1.065618, 1.145948, 1.187045 ] }, { "date": "2025-01-31", "close": 0.96, "volume": 141555, "typical_volume": 345719.05, "trend": 1.219067, "fair_value": 4.302929, "relative_strength": -39.060412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.188552, "energy": 64.051353, "activity_lines": [ 1.009067, 1.041836, 1.122362, 1.169617 ] }, { "date": "2025-02-07", "close": 1.02, "volume": 60505, "typical_volume": 341042.0, "trend": 1.209067, "fair_value": 4.26943, "relative_strength": -34.29557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.448709, "energy": 56.557697, "activity_lines": [ 1.005533, 1.031691, 1.105967, 1.156774 ] }, { "date": "2025-02-14", "close": 1.01, "volume": 154523, "typical_volume": 311250.25, "trend": 1.199567, "fair_value": 4.236506, "relative_strength": -35.64471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.834354, "energy": 53.040292, "activity_lines": [ 1.004667, 1.023364, 1.090095, 1.143931 ] }, { "date": "2025-02-21", "close": 1.0007, "volume": 53500, "typical_volume": 304154.75, "trend": 1.19019, "fair_value": 4.204148, "relative_strength": -33.845987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.911936, "energy": 50.264538, "activity_lines": [ 1.002567, 1.016073, 1.074862, 1.131101 ] }, { "date": "2025-02-28", "close": 0.975, "volume": 104591, "typical_volume": 299115.7, "trend": 1.17969, "fair_value": 4.172176, "relative_strength": -32.42645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.487263, "energy": 43.878877, "activity_lines": [ 0.993853, 1.005915, 1.058797, 1.117218 ] }, { "date": "2025-03-07", "close": 1.01, "volume": 40669, "typical_volume": 259314.15, "trend": 1.173957, "fair_value": 4.141175, "relative_strength": -26.709677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.467732, "energy": 39.1495, "activity_lines": [ 0.999473, 1.003756, 1.047565, 1.10627 ] }, { "date": "2025-03-14", "close": 1.01, "volume": 55949, "typical_volume": 235549.95, "trend": 1.165623, "fair_value": 4.110775, "relative_strength": -24.081191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.33605, "energy": 37.252908, "activity_lines": [ 1.00176, 1.002507, 1.037761, 1.095692 ] }, { "date": "2025-03-21", "close": 1.01, "volume": 69530, "typical_volume": 205011.05, "trend": 1.15729, "fair_value": 4.08096, "relative_strength": -23.374682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.516805, "energy": 30.877726, "activity_lines": [ 1.004713, 1.003076, 1.030053, 1.085652 ] }, { "date": "2025-03-28", "close": 0.98, "volume": 45501, "typical_volume": 186734.25, "trend": 1.146957, "fair_value": 4.051427, "relative_strength": -22.935934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.439635, "energy": 34.006243, "activity_lines": [ 0.997667, 0.9987, 1.02106, 1.074214 ] }, { "date": "2025-04-04", "close": 0.9501, "volume": 64552, "typical_volume": 170507.8, "trend": 1.13596, "fair_value": 4.022169, "relative_strength": -15.818567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.805161, "energy": 38.848552, "activity_lines": [ 0.982033, 0.989796, 1.01098, 1.061514 ] }, { "date": "2025-04-11", "close": 0.899999, "volume": 73412, "typical_volume": 167937.15, "trend": 1.123627, "fair_value": 3.99299, "relative_strength": -24.65859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.980939, "energy": 48.443635, "activity_lines": [ 0.95136, 0.972963, 0.997486, 1.04629 ] }, { "date": "2025-04-18", "close": 0.9, "volume": 49355, "typical_volume": 154808.65, "trend": 1.109293, "fair_value": 3.964351, "relative_strength": -21.80812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.275169, "energy": 57.942977, "activity_lines": [ 0.92802, 0.957222, 0.984991, 1.031863 ] }, { "date": "2025-04-25", "close": 0.943357, "volume": 236275, "typical_volume": 142708.3, "trend": 1.096405, "fair_value": 3.936635, "relative_strength": -21.860976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.886829, "energy": 50.006421, "activity_lines": [ 0.926465, 0.951545, 0.97815, 1.021157 ] }, { "date": "2025-05-02", "close": 1.005, "volume": 74365, "typical_volume": 138817.4, "trend": 1.085239, "fair_value": 3.909984, "relative_strength": -18.159285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.628769, "energy": 35.282154, "activity_lines": [ 0.949902, 0.958287, 0.978211, 1.01526 ] }, { "date": "2025-05-09", "close": 1.0199, "volume": 58654, "typical_volume": 131279.45, "trend": 1.076235, "fair_value": 3.883947, "relative_strength": -15.306823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.868103, "energy": 17.885948, "activity_lines": [ 0.976638, 0.967661, 0.980144, 1.011045 ] }, { "date": "2025-05-16", "close": 1.03, "volume": 77391, "typical_volume": 128697.1, "trend": 1.066902, "fair_value": 3.858466, "relative_strength": -18.406909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.298216, "energy": 14.884007, "activity_lines": [ 1.002088, 0.978054, 0.983253, 1.008062 ] }, { "date": "2025-05-23", "close": 0.9998, "volume": 48499, "typical_volume": 124412.55, "trend": 1.051895, "fair_value": 3.833168, "relative_strength": -17.190745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.841505, "energy": 17.114953, "activity_lines": [ 1.008804, 0.982593, 0.983629, 1.003733 ] }, { "date": "2025-05-30", "close": 1.0174, "volume": 17607, "typical_volume": 78547.35, "trend": 1.041142, "fair_value": 3.808468, "relative_strength": -15.652257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.656692, "energy": 12.085295, "activity_lines": [ 1.014733, 0.990518, 0.986206, 1.001507 ] }, { "date": "2025-06-06", "close": 0.9664, "volume": 51438, "typical_volume": 77454.55, "trend": 1.028355, "fair_value": 3.783754, "relative_strength": -21.343753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.68656, "energy": 9.885527, "activity_lines": [ 0.998727, 0.989035, 0.984024, 0.996685 ] }, { "date": "2025-06-13", "close": 0.99, "volume": 54380, "typical_volume": 76612.55, "trend": 1.020189, "fair_value": 3.75967, "relative_strength": -18.708161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.014456, "energy": 6.670093, "activity_lines": [ 0.99316, 0.99209, 0.984392, 0.994211 ] }, { "date": "2025-06-20", "close": 0.968, "volume": 31203, "typical_volume": 71094.95, "trend": 1.015455, "fair_value": 3.73581, "relative_strength": -20.226543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.772999, "energy": 14.376735, "activity_lines": [ 0.982253, 0.99042, 0.982784, 0.990844 ] }, { "date": "2025-06-27", "close": 0.9697, "volume": 48456, "typical_volume": 70492.5, "trend": 1.007112, "fair_value": 3.712368, "relative_strength": -22.652738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.778919, "energy": 17.275087, "activity_lines": [ 0.976047, 0.987823, 0.9813, 0.987892 ] }, { "date": "2025-07-04", "close": 1.01, "volume": 55709, "typical_volume": 65551.8, "trend": 1.002112, "fair_value": 3.689659, "relative_strength": -20.076409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.220526, "energy": 10.594552, "activity_lines": [ 0.98528, 0.991285, 0.983894, 0.988078 ] }, { "date": "2025-07-11", "close": 1.0092, "volume": 66836, "typical_volume": 66218.6, "trend": 0.999085, "fair_value": 3.667322, "relative_strength": -19.259856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.450648, "energy": 5.890448, "activity_lines": [ 0.99474, 0.993391, 0.986411, 0.988535 ] }, { "date": "2025-07-18", "close": 0.93025, "volume": 40107, "typical_volume": 62994.4, "trend": 0.994594, "fair_value": 3.644702, "relative_strength": -25.827598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.192576, "energy": 20.801413, "activity_lines": [ 0.97503, 0.981065, 0.981369, 0.984094 ] }, { "date": "2025-07-25", "close": 1.005, "volume": 115385, "typical_volume": 66730.2, "trend": 0.99276, "fair_value": 3.623065, "relative_strength": -19.894142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.552836, "energy": 4.79549, "activity_lines": [ 0.98422, 0.983961, 0.983659, 0.984766 ] }, { "date": "2025-08-01", "close": 0.986, "volume": 38204, "typical_volume": 65842.95, "trend": 0.988627, "fair_value": 3.601625, "relative_strength": -18.854015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.434187, "energy": 9.655346, "activity_lines": [ 0.98461, 0.983856, 0.984163, 0.984329 ] }, { "date": "2025-08-08", "close": 1.07, "volume": 181838, "typical_volume": 71458.35, "trend": 0.989694, "fair_value": 3.581209, "relative_strength": -14.527113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.60989, "energy": 22.6633, "activity_lines": [ 1.011913, 0.999275, 0.992782, 0.989579 ] }, { "date": "2025-08-15", "close": 1.02, "volume": 88897, "typical_volume": 73628.15, "trend": 0.98936, "fair_value": 3.560719, "relative_strength": -18.265271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.622806, "energy": 34.981281, "activity_lines": [ 1.01855, 1.004647, 0.996353, 0.991535 ] }, { "date": "2025-08-22", "close": 1.03, "volume": 30086, "typical_volume": 71904.85, "trend": 0.98986, "fair_value": 3.540634, "relative_strength": -16.062617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.07449, "energy": 41.991618, "activity_lines": [ 1.0278, 1.010863, 1.000685, 0.994157 ] }, { "date": "2025-08-29", "close": 1.13, "volume": 303387, "typical_volume": 83403.6, "trend": 0.995527, "fair_value": 3.521653, "relative_strength": -7.04112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.144693, "energy": 58.208845, "activity_lines": [ 1.063733, 1.034533, 1.014161, 1.003198 ] }, { "date": "2025-09-05", "close": 1.05, "volume": 37476, "typical_volume": 82809.65, "trend": 0.996527, "fair_value": 3.502343, "relative_strength": -13.656029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.092636, "energy": 42.996838, "activity_lines": [ 1.064667, 1.040712, 1.018923, 1.006712 ] }, { "date": "2025-09-12", "close": 1.15, "volume": 98272, "typical_volume": 75909.5, "trend": 1.001194, "fair_value": 3.484108, "relative_strength": -6.522877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.770914, "energy": 52.306928, "activity_lines": [ 1.094667, 1.063613, 1.032495, 1.016614 ] }, { "date": "2025-09-19", "close": 1.16, "volume": 50257, "typical_volume": 74704.1, "trend": 1.006504, "fair_value": 3.46623, "relative_strength": -6.99273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.055195, "energy": 55.048078, "activity_lines": [ 1.122667, 1.085786, 1.046035, 1.026859 ] }, { "date": "2025-09-26", "close": 1.17, "volume": 42357, "typical_volume": 73889.25, "trend": 1.013004, "fair_value": 3.448702, "relative_strength": -5.080769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.683868, "energy": 52.425876, "activity_lines": [ 1.144667, 1.107036, 1.059789, 1.037407 ] }, { "date": "2025-10-03", "close": 1.0, "volume": 189861, "typical_volume": 79512.75, "trend": 1.01267, "fair_value": 3.430151, "relative_strength": -19.008934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.81712, "energy": 27.866774, "activity_lines": [ 1.100667, 1.093018, 1.056637, 1.036568 ] }, { "date": "2025-10-10", "close": 0.9561, "volume": 115921, "typical_volume": 82883.85, "trend": 1.010874, "fair_value": 3.411549, "relative_strength": -20.010902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.334649, "energy": 8.978778, "activity_lines": [ 1.0507, 1.071109, 1.049448, 1.032919 ] }, { "date": "2025-10-17", "close": 0.946, "volume": 28453, "typical_volume": 83426.15, "trend": 1.00874, "fair_value": 3.393149, "relative_strength": -21.934687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.923239, "energy": 13.246802, "activity_lines": [ 1.003627, 1.047907, 1.041505, 1.028733 ] }, { "date": "2025-10-24", "close": 0.949, "volume": 35018, "typical_volume": 82605.15, "trend": 1.007707, "fair_value": 3.375044, "relative_strength": -22.31222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.65715, "energy": 23.365158, "activity_lines": [ 0.971153, 1.027505, 1.034188, 1.024879 ] }, { "date": "2025-10-31", "close": 0.95, "volume": 41238, "typical_volume": 81948.05, "trend": 1.007704, "fair_value": 3.357213, "relative_strength": -22.769607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.190478, "energy": 24.935269, "activity_lines": [ 0.95308, 1.008576, 1.027048, 1.021156 ] }, { "date": "2025-11-07", "close": 0.912, "volume": 13842, "typical_volume": 81080.0, "trend": 1.008104, "fair_value": 3.339365, "relative_strength": -22.637992, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.182607, "energy": 38.282683, "activity_lines": [ 0.937007, 0.984193, 1.01648, 1.014982 ] }, { "date": "2025-11-14", "close": 0.97, "volume": 82549, "typical_volume": 82784.65, "trend": 1.010437, "fair_value": 3.322196, "relative_strength": -16.848818, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.426177, "energy": 29.473913, "activity_lines": [ 0.946133, 0.974318, 1.011703, 1.012523 ] }, { "date": "2025-11-21", "close": 0.97, "volume": 28901, "typical_volume": 81444.25, "trend": 1.011325, "fair_value": 3.305273, "relative_strength": -13.713893, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.354571, "energy": 27.621559, "activity_lines": [ 0.954333, 0.965898, 1.006924, 1.009915 ] }, { "date": "2025-11-28", "close": 0.8958, "volume": 38960, "typical_volume": 80050.45, "trend": 1.007685, "fair_value": 3.288063, "relative_strength": -23.326603, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.30339, "energy": 34.869357, "activity_lines": [ 0.9362, 0.94726, 0.995269, 1.002461 ] }, { "date": "2025-12-05", "close": 0.95, "volume": 30909, "typical_volume": 79590.55, "trend": 1.005355, "fair_value": 3.271481, "relative_strength": -18.922043, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.780989, "energy": 27.032523, "activity_lines": [ 0.93968, 0.94328, 0.989316, 0.99874 ] }, { "date": "2025-12-12", "close": 0.812035, "volume": 174731, "typical_volume": 82557.85, "trend": 0.99809, "fair_value": 3.254161, "relative_strength": -28.800914, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.741848, "energy": 47.82915, "activity_lines": [ 0.897172, 0.918215, 0.97013, 0.986268 ] }, { "date": "2025-12-19", "close": 1.0, "volume": 1601453, "typical_volume": 160720.3, "trend": 0.998096, "fair_value": 3.238397, "relative_strength": -12.405438, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.116731, "energy": 27.056203, "activity_lines": [ 0.923983, 0.930744, 0.969763, 0.986391 ] }, { "date": "2025-12-26", "close": 0.9503, "volume": 54325, "typical_volume": 154344.65, "trend": 0.99586, "fair_value": 3.222508, "relative_strength": -17.334601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.99556, "energy": 22.08052, "activity_lines": [ 0.932227, 0.933438, 0.964597, 0.983307 ] }, { "date": "2026-01-02", "close": 0.965, "volume": 49514, "typical_volume": 152375.5, "trend": 0.995813, "fair_value": 3.206939, "relative_strength": -14.063551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.354653, "energy": 16.987908, "activity_lines": [ 0.946685, 0.938726, 0.9614, 0.981316 ] }, { "date": "2026-01-09", "close": 0.98, "volume": 99992, "typical_volume": 155870.8, "trend": 0.995479, "fair_value": 3.191686, "relative_strength": -14.167768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.113846, "energy": 16.460063, "activity_lines": [ 0.961529, 0.946451, 0.959895, 0.980296 ] }, { "date": "2026-01-16", "close": 0.91, "volume": 31535, "typical_volume": 142278.2, "trend": 0.993546, "fair_value": 3.176164, "relative_strength": -19.164095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.51093, "energy": 15.639879, "activity_lines": [ 0.95104, 0.940903, 0.95196, 0.974781 ] }, { "date": "2026-01-23", "close": 0.91, "volume": 50215, "typical_volume": 142915.15, "trend": 0.991556, "fair_value": 3.160852, "relative_strength": -18.953906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.410342, "energy": 20.73105, "activity_lines": [ 0.93402, 0.935392, 0.945073, 0.969391 ] }, { "date": "2026-01-30", "close": 0.9405, "volume": 183875, "typical_volume": 147195.3, "trend": 0.989239, "fair_value": 3.145951, "relative_strength": -15.822362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.868028, "energy": 20.388051, "activity_lines": [ 0.933167, 0.936516, 0.941758, 0.966097 ] }, { "date": "2026-02-06", "close": 0.9039, "volume": 27544, "typical_volume": 146059.65, "trend": 0.985729, "fair_value": 3.131004, "relative_strength": -17.052419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.994358, "energy": 27.29765, "activity_lines": [ 0.920767, 0.931523, 0.935954, 0.960591 ] }, { "date": "2026-02-13", "close": 0.889051, "volume": 3916, "typical_volume": 144137.6, "trend": 0.984356, "fair_value": 3.116156, "relative_strength": -17.00194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.531023, "energy": 31.73738, "activity_lines": [ 0.90749, 0.923683, 0.929956, 0.954354 ] }, { "date": "2026-02-20", "close": 0.8865, "volume": 6152, "typical_volume": 134952.15, "trend": 0.980406, "fair_value": 3.101487, "relative_strength": -17.771858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.073604, "energy": 31.734916, "activity_lines": [ 0.899427, 0.916487, 0.925053, 0.948041 ] }, { "date": "2026-02-27", "close": 0.9, "volume": 11041, "typical_volume": 129708.15, "trend": 0.97754, "fair_value": 3.087099, "relative_strength": -15.903136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.401172, "energy": 30.835246, "activity_lines": [ 0.89743, 0.910391, 0.921976, 0.942853 ] }, { "date": "2026-03-06", "close": 0.9601, "volume": 82643, "typical_volume": 132417.65, "trend": 0.973876, "fair_value": 3.073287, "relative_strength": -8.69798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.921518, "energy": 18.070861, "activity_lines": [ 0.916133, 0.917041, 0.92489, 0.941728 ] }, { "date": "2026-03-13", "close": 0.901, "volume": 9719, "typical_volume": 131152.7, "trend": 0.96991, "fair_value": 3.059272, "relative_strength": -12.875888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.071047, "energy": 16.871249, "activity_lines": [ 0.91383, 0.912767, 0.922108, 0.937026 ] }, { "date": "2026-03-20", "close": 0.864, "volume": 22092, "typical_volume": 130195.4, "trend": 0.964376, "fair_value": 3.0452, "relative_strength": -14.186357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.851792, "energy": 25.479964, "activity_lines": [ 0.899387, 0.90293, 0.916031, 0.930194 ] }, { "date": "2026-03-27", "close": 0.902, "volume": 16687, "typical_volume": 130337.65, "trend": 0.956776, "fair_value": 3.025213, "relative_strength": -6.912218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.642271, "energy": 20.43493, "activity_lines": [ 0.89928, 0.902111, 0.913982, 0.926169 ] }, { "date": "2026-04-03", "close": 0.86, "volume": 12603, "typical_volume": 126840.35, "trend": 0.950443, "fair_value": 3.005405, "relative_strength": -13.887088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.546384, "energy": 38.226573, "activity_lines": [ 0.88414, 0.893801, 0.907981, 0.919926 ] }, { "date": "2026-04-10", "close": 0.99, "volume": 69603, "typical_volume": 128875.45, "trend": 0.94511, "fair_value": 2.982905, "relative_strength": -4.705227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.806476, "energy": 8.276774, "activity_lines": [ 0.915, 0.910036, 0.914885, 0.922478 ] }, { "date": "2026-04-17", "close": 0.9, "volume": 10328, "typical_volume": 127443.85, "trend": 0.936443, "fair_value": 2.962713, "relative_strength": -17.809014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.659075, "energy": 13.163872, "activity_lines": [ 0.913867, 0.909008, 0.913123, 0.919568 ] }, { "date": "2026-04-24", "close": 0.8901, "volume": 220339, "typical_volume": 136915.35, "trend": 0.927113, "fair_value": 2.942072, "relative_strength": -19.859811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.633476, "energy": 13.423783, "activity_lines": [ 0.9095, 0.906251, 0.910397, 0.916578 ] }, { "date": "2026-05-01", "close": 0.9215, "volume": 24572, "typical_volume": 129407.4, "trend": 0.924496, "fair_value": 2.921761, "relative_strength": -17.637119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.798765, "energy": 13.02693, "activity_lines": [ 0.91386, 0.909184, 0.910947, 0.916216 ] }, { "date": "2026-05-08", "close": 0.8799, "volume": 27688, "typical_volume": 50719.15, "trend": 0.921956, "fair_value": 2.87644, "relative_strength": -24.704524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.069784, "energy": 20.19715, "activity_lines": [ 0.903053, 0.903916, 0.907014, 0.913338 ] }, { "date": "2026-05-15", "close": 0.92, "volume": 33535, "typical_volume": 49679.65, "trend": 0.92109, "fair_value": 2.843812, "relative_strength": -20.379664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.15438, "energy": 15.358857, "activity_lines": [ 0.904287, 0.906305, 0.907472, 0.913212 ] }, { "date": "2026-05-22", "close": 0.9462, "volume": 145381, "typical_volume": 54473.0, "trend": 0.920996, "fair_value": 2.802698, "relative_strength": -18.4677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.756068, "energy": 5.559688, "activity_lines": [ 0.91892, 0.914187, 0.910569, 0.914832 ] }, { "date": "2026-05-29", "close": 0.93, "volume": 14177, "typical_volume": 50182.25, "trend": 0.92033, "fair_value": 2.747057, "relative_strength": -21.457277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.829488, "energy": 6.715103, "activity_lines": [ 0.925073, 0.918302, 0.912213, 0.915413 ] }, { "date": "2026-06-05", "close": 0.8601, "volume": 21812, "typical_volume": 49696.1, "trend": 0.9186, "fair_value": 2.691929, "relative_strength": -23.374086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.295193, "energy": 13.33524, "activity_lines": [ 0.905267, 0.908507, 0.907438, 0.911527 ] }, { "date": "2026-06-12", "close": 0.9036, "volume": 417335, "typical_volume": 68052.1, "trend": 0.916386, "fair_value": 2.648555, "relative_strength": -20.709275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.716162, "energy": 10.411015, "activity_lines": [ 0.904053, 0.907384, 0.907044, 0.91056 ] }, { "date": "2026-06-19", "close": 0.8508, "volume": 23165, "typical_volume": 60016.6, "trend": 0.912413, "fair_value": 2.607022, "relative_strength": -26.665178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.47211, "energy": 29.955198, "activity_lines": [ 0.88366, 0.895867, 0.901651, 0.906328 ] }, { "date": "2026-06-26", "close": 0.9, "volume": 252666, "typical_volume": 71272.7, "trend": 0.912553, "fair_value": 2.554009, "relative_strength": -18.266698, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.958711, "energy": 24.24398, "activity_lines": [ 0.88428, 0.895827, 0.901371, 0.905527 ] }, { "date": "2026-07-03", "close": 0.8916, "volume": 18604, "typical_volume": 72007.1, "trend": 0.910606, "fair_value": 2.494917, "relative_strength": -19.150438, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.978244, "energy": 23.042502, "activity_lines": [ 0.88518, 0.89426, 0.90031, 0.904176 ] }, { "date": "2026-07-10", "close": 0.71, "volume": 38024, "typical_volume": 73600.7, "trend": 0.907205, "fair_value": 2.457673, "relative_strength": -36.089078, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -71.074239, "energy": 53.819339, "activity_lines": [ 0.828107, 0.859647, 0.881941, 0.891233 ] }, { "date": "2026-07-17", "close": 0.7975, "volume": 102407, "typical_volume": 78169.0, "trend": 0.900455, "fair_value": 2.430478, "relative_strength": -24.60774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.935785, "energy": 46.770995, "activity_lines": [ 0.810207, 0.844789, 0.872747, 0.884156 ] }, { "date": "2026-07-24", "close": 0.7001, "volume": 242166, "typical_volume": 86145.15, "trend": 0.892115, "fair_value": 2.396311, "relative_strength": -32.091308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.002226, "energy": 61.839628, "activity_lines": [ 0.766913, 0.81372, 0.854764, 0.871229 ] }, { "date": "2026-07-31", "close": 1.01, "volume": 196124, "typical_volume": 95465.4, "trend": 0.893615, "fair_value": 2.365222, "relative_strength": -2.168945, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.178961, "energy": 24.622102, "activity_lines": [ 0.836967, 0.842995, 0.867533, 0.878835 ] }, { "date": "2026-08-07", "close": 0.8891, "volume": 111065, "typical_volume": 99914.05, "trend": 0.890585, "fair_value": 2.340344, "relative_strength": -17.376093, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.99135, "energy": 11.972993, "activity_lines": [ 0.859387, 0.849127, 0.86827, 0.878544 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }