{ "ticker": { "uuid": "d4212f87-aba9-43fe-921c-8ab286fcb85a", "symbol": "002832", "name": "BIEM.L.FDLKK Garment Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.724, "architecture_energy": 80.981, "architecture_maturity": 56.0, "architecture_confidence": 80.643, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.08, "rotation_up": 81.35, "upward_expansion": 96.17, "deceleration": 39.99, "rotation_down": 9.94, "downward_expansion": 18.17 }, "activity_lines": [ 23.88, 22.597317, 21.212018, 20.089689 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 24.620001, "trend_reference": 18.592572, "distance_from_trend": 0.324185, "trend_direction": "Improving", "fair_value": 21.14846, "distance_from_fair_value": 0.164151, "fair_value_direction": "Improving", "relative_strength": 37.025238, "relative_strength_direction": "Improving", "price_momentum": 0.631544, "excess_performance": 0.624144, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.324185, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124599, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.164151, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.303792, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.370252, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.416913, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.631544, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.175732, "read": "Demand-led" } ], "volume": { "latest": 93206255, "relative_activity": 1.819455, "balance": 1.175732, "dry_up": 1.64922, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.086074, "annualized_volatility": 0.363654, "from_high_reference": -0.084758, "from_low_reference": 0.670285 }, "levels": { "trend_reference": 18.592572, "fair_value_reference": 21.14846, "structural_low": 14.78, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.0456, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.03633, "regime_survival": 0.8, "best_return": 0.242352, "worst_return": -0.055042, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.049991, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.140166, "regime_survival": 0.4, "best_return": 0.273331, "worst_return": -0.020748, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.0104, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.065277, "regime_survival": 0.0, "best_return": 0.336986, "worst_return": -0.127703, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.029135, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.206906, "regime_survival": 0.0, "best_return": 0.191935, "worst_return": -0.133666, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2023-09-01", "tenure": "Developing", "return": -0.008475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-10-13", "tenure": "Developing", "return": -0.041369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": 0.061451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-05-17", "tenure": "Extended", "return": -0.04991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.134553, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-12-06", "tenure": "Established", "return": -0.158332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": -0.143386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-08-22", "tenure": "Established", "return": -0.07736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.004212, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.030154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": -0.036639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.115079, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.031287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.463013, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 31.887527, "volume": 23403604, "typical_volume": 15350190.25, "trend": 29.070584, "fair_value": 21.397565, "relative_strength": 27.723205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.914636, "energy": 30.098301, "activity_lines": [ 31.702245, 31.374541, 31.275224, 30.496427 ] }, { "date": "2023-08-04", "close": 32.356865, "volume": 15532611, "typical_volume": 15118499.85, "trend": 29.370884, "fair_value": 21.495542, "relative_strength": 26.60278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.303637, "energy": 34.018888, "activity_lines": [ 31.895502, 31.587416, 31.427523, 30.708445 ] }, { "date": "2023-08-11", "close": 31.915138, "volume": 10442651, "typical_volume": 15109916.3, "trend": 29.654942, "fair_value": 21.605067, "relative_strength": 28.353511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.474401, "energy": 30.158589, "activity_lines": [ 31.956855, 31.710332, 31.511089, 30.872591 ] }, { "date": "2023-08-18", "close": 31.611443, "volume": 8526510, "typical_volume": 14731379.1, "trend": 29.901526, "fair_value": 21.718066, "relative_strength": 29.964774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.195573, "energy": 27.917827, "activity_lines": [ 31.870348, 31.757852, 31.547466, 30.998816 ] }, { "date": "2023-08-25", "close": 31.307756, "volume": 9461756, "typical_volume": 14570325.25, "trend": 30.114283, "fair_value": 21.832313, "relative_strength": 31.352602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.417366, "energy": 19.869979, "activity_lines": [ 31.688748, 31.707153, 31.544179, 31.089541 ] }, { "date": "2023-09-01", "close": 31.224928, "volume": 17490217, "typical_volume": 14929488.75, "trend": 30.316075, "fair_value": 21.943005, "relative_strength": 25.433981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.09902, "energy": 14.183616, "activity_lines": [ 31.491809, 31.636208, 31.525489, 31.161196 ] }, { "date": "2023-09-08", "close": 30.921236, "volume": 11571206, "typical_volume": 14797353.15, "trend": 30.494372, "fair_value": 22.046444, "relative_strength": 25.06583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.292554, "energy": 11.937392, "activity_lines": [ 31.237812, 31.489131, 31.465067, 31.200238 ] }, { "date": "2023-09-15", "close": 31.353767, "volume": 8030993, "typical_volume": 13751874.4, "trend": 30.626614, "fair_value": 22.15334, "relative_strength": 27.051038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.820667, "energy": 13.111052, "activity_lines": [ 31.223701, 31.450982, 31.442421, 31.255683 ] }, { "date": "2023-09-22", "close": 30.29545, "volume": 8969119, "typical_volume": 13683336.15, "trend": 30.736645, "fair_value": 22.253908, "relative_strength": 21.009379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.677246, "energy": 8.838111, "activity_lines": [ 30.894243, 31.217901, 31.32614, 31.234318 ] }, { "date": "2023-09-29", "close": 30.948847, "volume": 8870595, "typical_volume": 13182410.3, "trend": 30.851134, "fair_value": 22.364999, "relative_strength": 23.101539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.036385, "energy": 13.511158, "activity_lines": [ 30.870316, 31.12922, 31.284586, 31.248008 ] }, { "date": "2023-10-13", "close": 29.642056, "volume": 10610375, "typical_volume": 13029720.7, "trend": 30.891067, "fair_value": 22.467142, "relative_strength": 17.380473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.72789, "energy": 38.582262, "activity_lines": [ 30.434719, 30.812813, 31.124187, 31.170003 ] }, { "date": "2023-10-20", "close": 29.053078, "volume": 8941873, "typical_volume": 12780815.7, "trend": 30.967587, "fair_value": 22.55638, "relative_strength": 19.953965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.121477, "energy": 52.432668, "activity_lines": [ 29.908321, 30.430145, 30.922395, 31.051423 ] }, { "date": "2023-10-27", "close": 30.838411, "volume": 13065687, "typical_volume": 12851591.45, "trend": 31.059554, "fair_value": 22.658375, "relative_strength": 23.461302, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.8867, "energy": 45.290602, "activity_lines": [ 30.101579, 30.432153, 30.90384, 31.043089 ] }, { "date": "2023-11-03", "close": 30.792398, "volume": 9946006, "typical_volume": 12612578.95, "trend": 31.107442, "fair_value": 22.753799, "relative_strength": 21.135136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.594785, "energy": 38.377474, "activity_lines": [ 30.313855, 30.445371, 30.880745, 31.025853 ] }, { "date": "2023-11-10", "close": 30.083788, "volume": 7669773, "typical_volume": 12064846.8, "trend": 31.119251, "fair_value": 22.845022, "relative_strength": 15.8827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.584677, "energy": 27.734739, "activity_lines": [ 30.256798, 30.344643, 30.782802, 30.959811 ] }, { "date": "2023-11-17", "close": 30.139002, "volume": 5797129, "typical_volume": 12002718.75, "trend": 31.17271, "fair_value": 22.936714, "relative_strength": 15.166299, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.747966, "energy": 21.865043, "activity_lines": [ 30.275817, 30.276208, 30.694587, 30.896569 ] }, { "date": "2023-11-24", "close": 29.181915, "volume": 9882799, "typical_volume": 11370039.35, "trend": 31.138654, "fair_value": 23.025009, "relative_strength": 12.222108, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.165042, "energy": 32.155642, "activity_lines": [ 29.942677, 30.053501, 30.514914, 30.768131 ] }, { "date": "2023-12-01", "close": 30.672764, "volume": 9835833, "typical_volume": 11173137.8, "trend": 31.065861, "fair_value": 23.118753, "relative_strength": 18.406176, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.074451, "energy": 25.974747, "activity_lines": [ 30.097897, 30.133481, 30.493441, 30.738073 ] }, { "date": "2023-12-08", "close": 30.415087, "volume": 9328182, "typical_volume": 11144866.75, "trend": 30.982352, "fair_value": 23.213356, "relative_strength": 18.458401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.466512, "energy": 23.355218, "activity_lines": [ 30.178269, 30.178993, 30.450013, 30.696088 ] }, { "date": "2023-12-15", "close": 30.249437, "volume": 8647451, "typical_volume": 10801218.5, "trend": 30.91976, "fair_value": 23.304728, "relative_strength": 18.884664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.131538, "energy": 18.512742, "activity_lines": [ 30.228577, 30.192212, 30.396943, 30.648803 ] }, { "date": "2023-12-22", "close": 28.988661, "volume": 7352514, "typical_volume": 9998664.0, "trend": 30.795085, "fair_value": 23.392812, "relative_strength": 15.0633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.920526, "energy": 27.652615, "activity_lines": [ 29.847584, 29.988915, 30.229716, 30.524216 ] }, { "date": "2023-12-29", "close": 29.172716, "volume": 17493954, "typical_volume": 10096731.15, "trend": 30.70663, "fair_value": 23.48567, "relative_strength": 11.317779, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.242096, "energy": 34.748512, "activity_lines": [ 29.604632, 29.830963, 30.093823, 30.419547 ] }, { "date": "2024-01-05", "close": 28.961052, "volume": 9211293, "typical_volume": 10035163.25, "trend": 30.645155, "fair_value": 23.580652, "relative_strength": 14.576993, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.627961, "energy": 46.603818, "activity_lines": [ 29.291738, 29.632351, 29.952933, 30.306929 ] }, { "date": "2024-01-12", "close": 27.829113, "volume": 6646809, "typical_volume": 9941178.2, "trend": 30.597914, "fair_value": 23.663128, "relative_strength": 10.82094, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.310368, "energy": 64.733067, "activity_lines": [ 28.715645, 29.262066, 29.718307, 30.125249 ] }, { "date": "2024-01-19", "close": 28.546928, "volume": 12946594, "typical_volume": 10115420.1, "trend": 30.515396, "fair_value": 23.754827, "relative_strength": 15.439285, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.780993, "energy": 58.374739, "activity_lines": [ 28.551223, 29.07617, 29.570055, 29.992927 ] }, { "date": "2024-01-26", "close": 27.470207, "volume": 11107127, "typical_volume": 9796265.6, "trend": 30.428584, "fair_value": 23.838255, "relative_strength": 10.60608, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.890256, "energy": 67.109093, "activity_lines": [ 28.141394, 28.72245, 29.332405, 29.796464 ] }, { "date": "2024-02-02", "close": 26.200228, "volume": 10620591, "typical_volume": 9748734.85, "trend": 30.215694, "fair_value": 23.921417, "relative_strength": 13.840088, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.060283, "energy": 75.238734, "activity_lines": [ 27.409469, 28.186348, 28.991684, 29.523666 ] }, { "date": "2024-02-09", "close": 30.111397, "volume": 19128495, "typical_volume": 10303609.95, "trend": 30.178883, "fair_value": 24.024571, "relative_strength": 18.432801, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.714246, "energy": 31.752957, "activity_lines": [ 28.179432, 28.41558, 29.045936, 29.516938 ] }, { "date": "2024-02-23", "close": 28.142006, "volume": 18487424, "typical_volume": 10779525.2, "trend": 30.060167, "fair_value": 24.117441, "relative_strength": 6.959545, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.929774, "energy": 31.387265, "activity_lines": [ 28.216243, 28.296948, 28.918544, 29.385526 ] }, { "date": "2024-03-01", "close": 28.390482, "volume": 17889806, "typical_volume": 11230485.75, "trend": 29.956789, "fair_value": 24.207111, "relative_strength": 3.265991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.09776, "energy": 22.29595, "activity_lines": [ 28.315019, 28.264822, 28.82507, 29.277805 ] }, { "date": "2024-03-08", "close": 28.344467, "volume": 11714637, "typical_volume": 11285698.85, "trend": 29.838687, "fair_value": 24.295915, "relative_strength": 3.320273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.966569, "energy": 17.405662, "activity_lines": [ 28.408887, 28.258129, 28.739397, 29.173784 ] }, { "date": "2024-03-15", "close": 28.813807, "volume": 11137033, "typical_volume": 11395456.85, "trend": 29.720586, "fair_value": 24.387385, "relative_strength": 1.915917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.570065, "energy": 15.922933, "activity_lines": [ 28.600917, 28.348483, 28.704602, 29.107662 ] }, { "date": "2024-03-22", "close": 27.396584, "volume": 10592407, "typical_volume": 11271792.85, "trend": 29.569967, "fair_value": 24.464921, "relative_strength": -2.859078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.908649, "energy": 24.950965, "activity_lines": [ 28.146301, 28.187686, 28.535972, 28.957727 ] }, { "date": "2024-03-29", "close": 26.862825, "volume": 14743052, "typical_volume": 11511645.15, "trend": 29.41168, "fair_value": 24.542002, "relative_strength": -3.388418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.920361, "energy": 32.848235, "activity_lines": [ 27.694753, 27.958287, 28.332898, 28.783073 ] }, { "date": "2024-04-05", "close": 27.414989, "volume": 9594002, "typical_volume": 11607856.6, "trend": 29.281921, "fair_value": 24.61549, "relative_strength": -3.17805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.045205, "energy": 35.306301, "activity_lines": [ 27.512539, 27.84685, 28.201124, 28.654254 ] }, { "date": "2024-04-12", "close": 26.761595, "volume": 11044404, "typical_volume": 11870220.35, "trend": 29.133143, "fair_value": 24.679997, "relative_strength": -2.494374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.215958, "energy": 47.65989, "activity_lines": [ 27.177559, 27.637194, 28.01983, 28.491652 ] }, { "date": "2024-04-19", "close": 27.295355, "volume": 12237192, "typical_volume": 11987940.0, "trend": 29.01228, "fair_value": 24.741934, "relative_strength": -1.390269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.611346, "energy": 42.621214, "activity_lines": [ 27.126024, 27.53747, 27.905453, 28.373085 ] }, { "date": "2024-04-26", "close": 27.332167, "volume": 15959551, "typical_volume": 12294125.9, "trend": 28.878227, "fair_value": 24.806333, "relative_strength": -3.474124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.818824, "energy": 30.40871, "activity_lines": [ 27.18799, 27.424528, 27.803565, 28.264691 ] }, { "date": "2024-05-03", "close": 27.470207, "volume": 13825688, "typical_volume": 12519001.2, "trend": 28.784052, "fair_value": 24.868021, "relative_strength": -4.373266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.170093, "energy": 26.784049, "activity_lines": [ 27.300263, 27.387215, 27.730732, 28.173851 ] }, { "date": "2024-05-10", "close": 27.322962, "volume": 26611844, "typical_volume": 13417220.85, "trend": 28.663189, "fair_value": 24.932989, "relative_strength": -6.240338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.673085, "energy": 23.510601, "activity_lines": [ 27.322963, 27.335345, 27.657899, 28.079587 ] }, { "date": "2024-05-17", "close": 29.255541, "volume": 32599347, "typical_volume": 14679562.5, "trend": 28.650306, "fair_value": 25.011714, "relative_strength": 0.572575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.087777, "energy": 9.885385, "activity_lines": [ 27.995991, 27.654262, 27.783056, 28.117803 ] }, { "date": "2024-05-24", "close": 28.17882, "volume": 15560334, "typical_volume": 14582881.5, "trend": 28.621164, "fair_value": 25.083537, "relative_strength": -0.246469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.475903, "energy": 15.393471, "activity_lines": [ 28.143849, 27.760847, 27.804398, 28.087385 ] }, { "date": "2024-05-31", "close": 28.408888, "volume": 10228158, "typical_volume": 14633724.75, "trend": 28.54018, "fair_value": 25.143425, "relative_strength": 1.160704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.111012, "energy": 13.347729, "activity_lines": [ 28.309498, 27.920807, 27.852384, 28.073689 ] }, { "date": "2024-06-07", "close": 27.203325, "volume": 19793409, "typical_volume": 15291054.75, "trend": 28.420544, "fair_value": 25.195187, "relative_strength": -2.008249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.355735, "energy": 14.959876, "activity_lines": [ 28.001512, 27.843169, 27.788184, 27.987441 ] }, { "date": "2024-06-14", "close": 26.586742, "volume": 11444552, "typical_volume": 15215952.65, "trend": 28.303976, "fair_value": 25.243909, "relative_strength": -4.23836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.916915, "energy": 25.23287, "activity_lines": [ 27.50579, 27.647234, 27.668241, 27.869131 ] }, { "date": "2024-06-21", "close": 24.387285, "volume": 23445904, "typical_volume": 15832891.5, "trend": 28.112252, "fair_value": 25.278646, "relative_strength": -10.333426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.344299, "energy": 63.845426, "activity_lines": [ 26.325998, 27.066457, 27.348161, 27.616441 ] }, { "date": "2024-06-28", "close": 22.243046, "volume": 37884346, "typical_volume": 17196079.25, "trend": 27.880956, "fair_value": 25.298154, "relative_strength": -16.095955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.152592, "energy": 84.778005, "activity_lines": [ 24.756009, 26.138987, 26.838548, 27.237783 ] }, { "date": "2024-07-05", "close": 21.838123, "volume": 23182939, "typical_volume": 17398801.45, "trend": 27.586468, "fair_value": 25.304055, "relative_strength": -16.060376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.301629, "energy": 91.317926, "activity_lines": [ 23.446764, 25.229755, 26.309214, 26.847923 ] }, { "date": "2024-07-12", "close": 21.442404, "volume": 19150307, "typical_volume": 17431945.6, "trend": 27.287379, "fair_value": 25.307248, "relative_strength": -18.778552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.645479, "energy": 93.187265, "activity_lines": [ 22.443664, 24.348466, 25.78159, 26.451531 ] }, { "date": "2024-07-19", "close": 20.85343, "volume": 19107433, "typical_volume": 17492826.95, "trend": 26.974178, "fair_value": 25.301301, "relative_strength": -21.178894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.930471, "energy": 92.256049, "activity_lines": [ 21.628301, 23.469687, 25.229775, 26.036438 ] }, { "date": "2024-07-26", "close": 20.108007, "volume": 24602298, "typical_volume": 18137210.0, "trend": 26.678157, "fair_value": 25.291889, "relative_strength": -21.023716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.642457, "energy": 92.072284, "activity_lines": [ 20.946684, 22.573005, 24.642859, 25.593459 ] }, { "date": "2024-08-02", "close": 19.058891, "volume": 37648294, "typical_volume": 19462773.05, "trend": 26.341029, "fair_value": 25.268676, "relative_strength": -24.426345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.412697, "energy": 91.043684, "activity_lines": [ 20.200647, 21.651893, 23.995248, 25.101894 ] }, { "date": "2024-08-09", "close": 18.985271, "volume": 27540425, "typical_volume": 20310173.95, "trend": 26.008503, "fair_value": 25.25826, "relative_strength": -22.97775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.863167, "energy": 84.886664, "activity_lines": [ 19.642347, 20.883212, 23.387078, 24.627329 ] }, { "date": "2024-08-16", "close": 18.140144, "volume": 28124431, "typical_volume": 20979242.9, "trend": 25.685537, "fair_value": 25.230185, "relative_strength": -25.676107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.172403, "energy": 88.249185, "activity_lines": [ 18.992528, 20.132211, 22.738473, 24.119693 ] }, { "date": "2024-08-23", "close": 17.636518, "volume": 24148941, "typical_volume": 21706989.85, "trend": 25.321857, "fair_value": 25.206446, "relative_strength": -25.867498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.118363, "energy": 87.175049, "activity_lines": [ 18.394985, 19.454426, 22.08344, 23.600401 ] }, { "date": "2024-08-30", "close": 18.391954, "volume": 26867139, "typical_volume": 22498126.6, "trend": 25.019249, "fair_value": 25.187376, "relative_strength": -23.821605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.605545, "energy": 73.124931, "activity_lines": [ 18.263714, 19.076725, 21.546918, 23.15331 ] }, { "date": "2024-09-06", "close": 17.094154, "volume": 41634284, "typical_volume": 23967981.2, "trend": 24.715713, "fair_value": 25.137641, "relative_strength": -26.820373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.3261, "energy": 71.733988, "activity_lines": [ 17.814247, 18.572066, 20.926652, 22.642014 ] }, { "date": "2024-09-13", "close": 16.154705, "volume": 19298473, "typical_volume": 24134927.3, "trend": 24.25049, "fair_value": 25.090256, "relative_strength": -29.111005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.18184, "energy": 71.144302, "activity_lines": [ 17.182612, 17.990214, 20.265491, 22.089691 ] }, { "date": "2024-09-20", "close": 16.270924, "volume": 13170718, "typical_volume": 24102178.8, "trend": 23.854787, "fair_value": 25.040382, "relative_strength": -28.935712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.44291, "energy": 69.35868, "activity_lines": [ 16.778422, 17.532828, 19.668625, 21.57488 ] }, { "date": "2024-09-27", "close": 21.365273, "volume": 56162894, "typical_volume": 25579731.3, "trend": 23.620613, "fair_value": 25.029343, "relative_strength": -20.348836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.696761, "energy": 52.704601, "activity_lines": [ 18.196963, 18.095714, 19.610264, 21.414266 ] }, { "date": "2024-10-04", "close": 23.505676, "volume": 21199556, "typical_volume": 25009741.75, "trend": 23.45932, "fair_value": 25.033064, "relative_strength": -20.411513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.592, "energy": 18.753551, "activity_lines": [ 20.080387, 19.038458, 19.784122, 21.406851 ] }, { "date": "2024-10-11", "close": 20.164324, "volume": 68354083, "typical_volume": 27649429.2, "trend": 23.171004, "fair_value": 25.010342, "relative_strength": -28.020497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.891158, "energy": 28.59569, "activity_lines": [ 20.509113, 19.311907, 19.667135, 21.194271 ] }, { "date": "2024-10-18", "close": 20.028732, "volume": 45669517, "typical_volume": 29421497.15, "trend": 22.925409, "fair_value": 24.982132, "relative_strength": -30.066172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.152831, "energy": 29.672151, "activity_lines": [ 20.687964, 19.540605, 19.5754, 20.991543 ] }, { "date": "2024-10-25", "close": 20.551725, "volume": 44131576, "typical_volume": 30638405.5, "trend": 22.715039, "fair_value": 24.964954, "relative_strength": -29.471748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.095645, "energy": 21.684495, "activity_lines": [ 20.782877, 19.845421, 19.573379, 20.838403 ] }, { "date": "2024-11-01", "close": 18.343531, "volume": 67164982, "typical_volume": 33424427.0, "trend": 22.412657, "fair_value": 24.935354, "relative_strength": -35.425805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.648985, "energy": 19.248773, "activity_lines": [ 19.856338, 19.704899, 19.392728, 20.55637 ] }, { "date": "2024-11-08", "close": 19.709127, "volume": 77805497, "typical_volume": 36142406.65, "trend": 22.177575, "fair_value": 24.91237, "relative_strength": -34.377007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.133529, "energy": 20.317972, "activity_lines": [ 19.586448, 19.799813, 19.381387, 20.381948 ] }, { "date": "2024-11-15", "close": 19.118336, "volume": 52303261, "typical_volume": 36863352.4, "trend": 21.905008, "fair_value": 24.889353, "relative_strength": -33.310669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.103784, "energy": 23.589887, "activity_lines": [ 19.372731, 19.763362, 19.336057, 20.184578 ] }, { "date": "2024-11-22", "close": 18.11109, "volume": 40387087, "typical_volume": 37723559.8, "trend": 21.597639, "fair_value": 24.860745, "relative_strength": -34.338115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.810771, "energy": 32.124476, "activity_lines": [ 18.892997, 19.506972, 19.209679, 19.939809 ] }, { "date": "2024-11-29", "close": 18.759989, "volume": 40635291, "typical_volume": 38797809.0, "trend": 21.307298, "fair_value": 24.838838, "relative_strength": -32.505898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.375103, "energy": 25.810463, "activity_lines": [ 18.757407, 19.332993, 19.162848, 19.756735 ] }, { "date": "2024-12-06", "close": 18.721249, "volume": 37212598, "typical_volume": 39703067.25, "trend": 21.020574, "fair_value": 24.814314, "relative_strength": -33.068276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.428981, "energy": 29.893811, "activity_lines": [ 18.728351, 19.106715, 19.125102, 19.589893 ] }, { "date": "2024-12-13", "close": 20.939131, "volume": 115642653, "typical_volume": 44255085.0, "trend": 20.74336, "fair_value": 24.805452, "relative_strength": -23.898109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.456109, "energy": 7.750195, "activity_lines": [ 19.413409, 19.331761, 19.308735, 19.584639 ] }, { "date": "2024-12-20", "close": 20.687319, "volume": 83557224, "typical_volume": 46550531.5, "trend": 20.493644, "fair_value": 24.793128, "relative_strength": -23.611928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.644498, "energy": 7.87407, "activity_lines": [ 19.932529, 19.557687, 19.464428, 19.581023 ] }, { "date": "2024-12-27", "close": 19.718811, "volume": 57307063, "typical_volume": 48038863.4, "trend": 20.203975, "fair_value": 24.777366, "relative_strength": -26.561044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.7745, "energy": 12.419007, "activity_lines": [ 20.024214, 19.598012, 19.520129, 19.531034 ] }, { "date": "2025-01-03", "close": 19.10865, "volume": 93295358, "typical_volume": 51297409.75, "trend": 19.934152, "fair_value": 24.767626, "relative_strength": -22.679703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.497137, "energy": 10.453698, "activity_lines": [ 19.805331, 19.533034, 19.514225, 19.460368 ] }, { "date": "2025-01-10", "close": 17.723684, "volume": 46770381, "typical_volume": 52428481.75, "trend": 19.638717, "fair_value": 24.737921, "relative_strength": -26.771807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.498382, "energy": 21.54186, "activity_lines": [ 19.101548, 19.242481, 19.371808, 19.317757 ] }, { "date": "2025-01-17", "close": 18.546917, "volume": 89521747, "typical_volume": 55561212.15, "trend": 19.444038, "fair_value": 24.718227, "relative_strength": -25.389479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.855597, "energy": 28.111704, "activity_lines": [ 18.738681, 19.112877, 19.30738, 19.247318 ] }, { "date": "2025-01-24", "close": 18.40164, "volume": 43681051, "typical_volume": 55663550.5, "trend": 19.315991, "fair_value": 24.697545, "relative_strength": -26.069975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.477016, "energy": 34.80163, "activity_lines": [ 18.486869, 18.97799, 19.228377, 19.180067 ] }, { "date": "2025-01-31", "close": 18.421011, "volume": 6783649, "typical_volume": 55037809.3, "trend": 19.202087, "fair_value": 24.668672, "relative_strength": -24.199878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.845231, "energy": 40.789426, "activity_lines": [ 18.393892, 18.859656, 19.144993, 19.122326 ] }, { "date": "2025-02-07", "close": 18.275736, "volume": 31765194, "typical_volume": 55967533.1, "trend": 19.096532, "fair_value": 24.639965, "relative_strength": -26.887984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.236277, "energy": 42.417748, "activity_lines": [ 18.339011, 18.709274, 19.036982, 19.062562 ] }, { "date": "2025-02-14", "close": 18.382271, "volume": 43946318, "typical_volume": 55356704.3, "trend": 19.01416, "fair_value": 24.611941, "relative_strength": -26.631419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.244389, "energy": 24.080643, "activity_lines": [ 18.375169, 18.587066, 18.92957, 19.01648 ] }, { "date": "2025-02-21", "close": 18.091719, "volume": 43320131, "typical_volume": 56462733.05, "trend": 18.94695, "fair_value": 24.589329, "relative_strength": -28.521091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.710041, "energy": 23.422937, "activity_lines": [ 18.27057, 18.418194, 18.808691, 18.956968 ] }, { "date": "2025-02-28", "close": 17.936758, "volume": 48368316, "typical_volume": 55463444.7, "trend": 18.909546, "fair_value": 24.565725, "relative_strength": -25.777206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.192809, "energy": 34.975389, "activity_lines": [ 18.144664, 18.272918, 18.698834, 18.891794 ] }, { "date": "2025-03-07", "close": 17.762426, "volume": 37725292, "typical_volume": 55066233.45, "trend": 18.868784, "fair_value": 24.533785, "relative_strength": -27.221911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.32699, "energy": 38.410269, "activity_lines": [ 17.99164, 18.145955, 18.582982, 18.817787 ] }, { "date": "2025-03-14", "close": 18.382271, "volume": 43490781, "typical_volume": 55034193.7, "trend": 18.876855, "fair_value": 24.51217, "relative_strength": -24.754845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.189253, "energy": 37.224666, "activity_lines": [ 18.089136, 18.167262, 18.536955, 18.786399 ] }, { "date": "2025-03-21", "close": 18.082033, "volume": 35372236, "typical_volume": 53444556.4, "trend": 18.891706, "fair_value": 24.478584, "relative_strength": -23.192174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.420576, "energy": 34.836056, "activity_lines": [ 18.079451, 18.147188, 18.472665, 18.73512 ] }, { "date": "2025-03-28", "close": 18.207939, "volume": 28813039, "typical_volume": 50994933.5, "trend": 18.885572, "fair_value": 24.446093, "relative_strength": -21.288404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.751873, "energy": 26.866263, "activity_lines": [ 18.13175, 18.14349, 18.421611, 18.691006 ] }, { "date": "2025-04-04", "close": 18.130457, "volume": 24631768, "typical_volume": 49611358.85, "trend": 18.920115, "fair_value": 24.418129, "relative_strength": -18.994273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.733715, "energy": 20.576993, "activity_lines": [ 18.150474, 18.131867, 18.370326, 18.642289 ] }, { "date": "2025-04-11", "close": 16.716438, "volume": 46926437, "typical_volume": 49938326.35, "trend": 18.93884, "fair_value": 24.381158, "relative_strength": -20.42653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.245456, "energy": 54.87365, "activity_lines": [ 17.684945, 17.868081, 18.189076, 18.500116 ] }, { "date": "2025-04-18", "close": 16.871399, "volume": 25854536, "typical_volume": 49199288.6, "trend": 18.958855, "fair_value": 24.345528, "relative_strength": -18.361241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.009941, "energy": 70.305267, "activity_lines": [ 17.340802, 17.663462, 18.029227, 18.366733 ] }, { "date": "2025-04-25", "close": 16.919823, "volume": 22966217, "typical_volume": 48486969.55, "trend": 18.810674, "fair_value": 24.316444, "relative_strength": -18.366606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.683154, "energy": 75.699206, "activity_lines": [ 17.113525, 17.49318, 17.882982, 18.235182 ] }, { "date": "2025-05-02", "close": 15.961001, "volume": 25705420, "typical_volume": 43990107.9, "trend": 18.559185, "fair_value": 24.282137, "relative_strength": -21.958742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.81955, "energy": 85.092214, "activity_lines": [ 16.644122, 17.175158, 17.653999, 18.051333 ] }, { "date": "2025-05-09", "close": 16.174074, "volume": 34353326, "typical_volume": 41529913.0, "trend": 18.426176, "fair_value": 24.25705, "relative_strength": -21.80855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.247495, "energy": 81.749736, "activity_lines": [ 16.395539, 16.934616, 17.469014, 17.897454 ] }, { "date": "2025-05-16", "close": 15.74793, "volume": 63688983, "typical_volume": 41849009.0, "trend": 18.283483, "fair_value": 24.22415, "relative_strength": -23.203316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.603647, "energy": 81.452202, "activity_lines": [ 16.135333, 16.648642, 17.264936, 17.724664 ] }, { "date": "2025-05-23", "close": 15.767301, "volume": 35336957, "typical_volume": 38951088.95, "trend": 18.124002, "fair_value": 24.195935, "relative_strength": -21.678696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.612901, "energy": 78.525433, "activity_lines": [ 15.946151, 16.402817, 17.081611, 17.56233 ] }, { "date": "2025-05-30", "close": 15.796355, "volume": 29452034, "typical_volume": 38085171.6, "trend": 18.039096, "fair_value": 24.160054, "relative_strength": -19.681752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.432291, "energy": 71.723728, "activity_lines": [ 15.840261, 16.20982, 16.916965, 17.412159 ] }, { "date": "2025-06-06", "close": 16.096594, "volume": 24853429, "typical_volume": 34851755.7, "trend": 17.918678, "fair_value": 24.118879, "relative_strength": -18.214193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.720124, "energy": 56.615047, "activity_lines": [ 15.909348, 16.11297, 16.79009, 17.286837 ] }, { "date": "2025-06-13", "close": 15.78667, "volume": 39419068, "typical_volume": 34638656.55, "trend": 17.807623, "fair_value": 24.07745, "relative_strength": -18.231784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.037143, "energy": 54.270086, "activity_lines": [ 15.866088, 15.998157, 16.645368, 17.149288 ] }, { "date": "2025-06-20", "close": 15.108716, "volume": 34860463, "typical_volume": 36042497.25, "trend": 17.707544, "fair_value": 24.033061, "relative_strength": -19.87409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.212226, "energy": 59.363801, "activity_lines": [ 15.62267, 15.802695, 16.44853, 16.975165 ] }, { "date": "2025-06-27", "close": 15.418637, "volume": 38659820, "typical_volume": 36387228.55, "trend": 17.596165, "fair_value": 23.988175, "relative_strength": -20.337656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.365506, "energy": 53.644229, "activity_lines": [ 15.525173, 15.692813, 16.296982, 16.827493 ] }, { "date": "2025-07-04", "close": 15.408952, "volume": 24447485, "typical_volume": 35412286.9, "trend": 17.485755, "fair_value": 23.940687, "relative_strength": -20.517542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.960972, "energy": 54.415888, "activity_lines": [ 15.447693, 15.607585, 16.158116, 16.686383 ] }, { "date": "2025-07-11", "close": 15.641394, "volume": 30523642, "typical_volume": 34772462.45, "trend": 17.309164, "fair_value": 23.897634, "relative_strength": -19.930895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.108, "energy": 60.501505, "activity_lines": [ 15.473519, 15.592088, 16.055546, 16.567392 ] }, { "date": "2025-07-18", "close": 15.680135, "volume": 34537535, "typical_volume": 34080923.4, "trend": 17.142258, "fair_value": 23.858062, "relative_strength": -20.576705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.429832, "energy": 48.558043, "activity_lines": [ 15.542606, 15.589447, 15.968335, 16.462293 ] }, { "date": "2025-07-25", "close": 16.048166, "volume": 44218353, "typical_volume": 34405576.45, "trend": 17.019903, "fair_value": 23.818425, "relative_strength": -19.794413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.984977, "energy": 33.604839, "activity_lines": [ 15.741473, 15.662701, 15.926919, 16.391706 ] }, { "date": "2025-08-01", "close": 15.78667, "volume": 40947829, "typical_volume": 34278428.85, "trend": 16.909171, "fair_value": 23.77691, "relative_strength": -19.14478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.748579, "energy": 27.589489, "activity_lines": [ 15.790544, 15.682952, 15.868763, 16.312143 ] }, { "date": "2025-08-08", "close": 16.018812, "volume": 43326119, "typical_volume": 34676123.0, "trend": 16.852342, "fair_value": 23.75424, "relative_strength": -18.240446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.979065, "energy": 21.132976, "activity_lines": [ 15.89246, 15.745058, 15.845075, 16.2547 ] }, { "date": "2025-08-15", "close": 15.978864, "volume": 36710495, "typical_volume": 35070995.8, "trend": 16.76674, "fair_value": 23.731607, "relative_strength": -21.304322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.463133, "energy": 20.436769, "activity_lines": [ 15.940403, 15.795856, 15.827407, 16.198347 ] }, { "date": "2025-08-22", "close": 16.388323, "volume": 61397206, "typical_volume": 36909267.7, "trend": 16.699629, "fair_value": 23.711656, "relative_strength": -22.11925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.905799, "energy": 11.82442, "activity_lines": [ 16.102334, 15.923242, 15.859351, 16.173933 ] }, { "date": "2025-08-29", "close": 16.598045, "volume": 94486266, "typical_volume": 39287259.15, "trend": 16.638864, "fair_value": 23.683583, "relative_strength": -23.655607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.342613, "energy": 18.034151, "activity_lines": [ 16.28696, 16.077819, 15.919563, 16.167379 ] }, { "date": "2025-09-05", "close": 16.727873, "volume": 48663252, "typical_volume": 40427694.95, "trend": 16.587268, "fair_value": 23.657043, "relative_strength": -21.733044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.709614, "energy": 25.087121, "activity_lines": [ 16.478204, 16.228924, 15.992704, 16.173122 ] }, { "date": "2025-09-12", "close": 16.667953, "volume": 37695221, "typical_volume": 41164145.15, "trend": 16.530124, "fair_value": 23.635554, "relative_strength": -23.389343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.139655, "energy": 41.234086, "activity_lines": [ 16.586727, 16.345329, 16.060822, 16.178327 ] }, { "date": "2025-09-19", "close": 16.228533, "volume": 35029392, "typical_volume": 41630343.75, "trend": 16.468018, "fair_value": 23.609962, "relative_strength": -25.588993, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.584222, "energy": 34.692293, "activity_lines": [ 16.505501, 16.358949, 16.088289, 16.15887 ] }, { "date": "2025-09-26", "close": 15.739181, "volume": 30688669, "typical_volume": 41447110.9, "trend": 16.394765, "fair_value": 23.588305, "relative_strength": -27.709389, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.819717, "energy": 17.415314, "activity_lines": [ 16.244512, 16.27292, 16.067878, 16.111848 ] }, { "date": "2025-10-03", "close": 15.809088, "volume": 8776785, "typical_volume": 38701501.0, "trend": 16.329654, "fair_value": 23.569784, "relative_strength": -28.201802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.331492, "energy": 22.262404, "activity_lines": [ 16.050103, 16.198529, 16.056196, 16.074062 ] }, { "date": "2025-10-10", "close": 15.888983, "volume": 14058708, "typical_volume": 37637588.55, "trend": 16.246545, "fair_value": 23.552945, "relative_strength": -26.204398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.824895, "energy": 25.850605, "activity_lines": [ 15.934922, 16.14301, 16.051831, 16.045632 ] }, { "date": "2025-10-17", "close": 15.699234, "volume": 34395722, "typical_volume": 37884772.95, "trend": 16.167118, "fair_value": 23.524077, "relative_strength": -22.61297, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.984937, "energy": 31.564527, "activity_lines": [ 15.812417, 16.051132, 16.028815, 16.010322 ] }, { "date": "2025-10-24", "close": 15.849035, "volume": 18925058, "typical_volume": 37588354.4, "trend": 16.088488, "fair_value": 23.497046, "relative_strength": -24.730958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.576353, "energy": 30.748861, "activity_lines": [ 15.804428, 15.992301, 16.020529, 15.9898 ] }, { "date": "2025-10-31", "close": 15.95889, "volume": 33311627, "typical_volume": 37282982.35, "trend": 16.016102, "fair_value": 23.469434, "relative_strength": -24.196999, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.199308, "energy": 19.310446, "activity_lines": [ 15.858356, 15.955803, 16.023884, 15.981439 ] }, { "date": "2025-11-07", "close": 16.018812, "volume": 29811769, "typical_volume": 37030547.65, "trend": 15.992848, "fair_value": 23.438115, "relative_strength": -23.525764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.841918, "energy": 12.607284, "activity_lines": [ 15.917612, 15.938009, 16.032126, 15.981614 ] }, { "date": "2025-11-14", "close": 16.348375, "volume": 46745192, "typical_volume": 37434816.25, "trend": 15.975414, "fair_value": 23.418025, "relative_strength": -20.310877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.698981, "energy": 18.092529, "activity_lines": [ 16.07274, 15.990666, 16.06742, 16.004551 ] }, { "date": "2025-11-21", "close": 15.669272, "volume": 33741662, "typical_volume": 37899525.1, "trend": 15.933729, "fair_value": 23.379031, "relative_strength": -19.004237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.050272, "energy": 4.521796, "activity_lines": [ 15.970874, 15.926751, 16.033612, 15.9848 ] }, { "date": "2025-11-28", "close": 15.639313, "volume": 23405020, "typical_volume": 37543594.0, "trend": 15.923006, "fair_value": 23.343467, "relative_strength": -21.384029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.865646, "energy": 9.579316, "activity_lines": [ 15.861019, 15.875546, 15.99571, 15.965805 ] }, { "date": "2025-12-05", "close": 15.449564, "volume": 20989573, "typical_volume": 36866195.9, "trend": 15.898856, "fair_value": 23.298915, "relative_strength": -22.761559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.980758, "energy": 28.053446, "activity_lines": [ 15.701897, 15.800554, 15.939746, 15.935261 ] }, { "date": "2025-12-12", "close": 15.329722, "volume": 14578075, "typical_volume": 35384182.0, "trend": 15.884915, "fair_value": 23.256517, "relative_strength": -23.225578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.45039, "energy": 50.336392, "activity_lines": [ 15.536782, 15.709039, 15.873468, 15.898542 ] }, { "date": "2025-12-19", "close": 15.229855, "volume": 20616074, "typical_volume": 34367594.25, "trend": 15.867001, "fair_value": 23.210673, "relative_strength": -22.261778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.029206, "energy": 65.906197, "activity_lines": [ 15.384317, 15.608081, 15.801099, 15.85628 ] }, { "date": "2025-12-26", "close": 15.12, "volume": 17193269, "typical_volume": 33060951.75, "trend": 15.844455, "fair_value": 23.15647, "relative_strength": -24.736277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.917701, "energy": 71.763228, "activity_lines": [ 15.269802, 15.499135, 15.720919, 15.808087 ] }, { "date": "2026-01-02", "close": 14.96, "volume": 11006416, "typical_volume": 31775747.8, "trend": 15.806569, "fair_value": 23.103403, "relative_strength": -24.28539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.93047, "energy": 75.574098, "activity_lines": [ 15.138572, 15.371629, 15.629782, 15.751025 ] }, { "date": "2026-01-09", "close": 15.21, "volume": 27209754, "typical_volume": 30066375.2, "trend": 15.787347, "fair_value": 23.056555, "relative_strength": -25.5471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.634805, "energy": 67.169088, "activity_lines": [ 15.135962, 15.305741, 15.567305, 15.712537 ] }, { "date": "2026-01-16", "close": 15.21, "volume": 35322515, "typical_volume": 27108187.65, "trend": 15.790723, "fair_value": 23.00439, "relative_strength": -25.634662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.348875, "energy": 57.815391, "activity_lines": [ 15.149324, 15.25347, 15.51044, 15.675289 ] }, { "date": "2026-01-23", "close": 15.36, "volume": 30109220, "typical_volume": 26180486.05, "trend": 15.788768, "fair_value": 22.952893, "relative_strength": -24.996786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.090315, "energy": 39.845502, "activity_lines": [ 15.220667, 15.243177, 15.47447, 15.6475 ] }, { "date": "2026-01-30", "close": 15.09, "volume": 38226393, "typical_volume": 26207044.65, "trend": 15.778136, "fair_value": 22.894407, "relative_strength": -24.331537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.873922, "energy": 37.343828, "activity_lines": [ 15.193333, 15.201764, 15.419299, 15.602418 ] }, { "date": "2026-02-06", "close": 15.47, "volume": 59014183, "typical_volume": 27406284.2, "trend": 15.772423, "fair_value": 22.833797, "relative_strength": -20.083299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.49763, "energy": 22.474699, "activity_lines": [ 15.294667, 15.239974, 15.407833, 15.582539 ] }, { "date": "2026-02-13", "close": 15.02, "volume": 29355273, "typical_volume": 27339614.4, "trend": 15.750419, "fair_value": 22.768726, "relative_strength": -22.784664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.241285, "energy": 27.283155, "activity_lines": [ 15.212, 15.199444, 15.357122, 15.533995 ] }, { "date": "2026-02-27", "close": 15.53, "volume": 22631302, "typical_volume": 28032340.25, "trend": 15.733147, "fair_value": 22.704352, "relative_strength": -21.710821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.491916, "energy": 19.216034, "activity_lines": [ 15.312, 15.259452, 15.358407, 15.519775 ] }, { "date": "2026-03-06", "close": 16.540001, "volume": 106485009, "typical_volume": 32653655.3, "trend": 15.758258, "fair_value": 22.634823, "relative_strength": -14.09038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.065462, "energy": 21.300539, "activity_lines": [ 15.727334, 15.499455, 15.457212, 15.57183 ] }, { "date": "2026-03-13", "close": 16.860001, "volume": 77980429, "typical_volume": 34832890.65, "trend": 15.786297, "fair_value": 22.569858, "relative_strength": -12.525028, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.406303, "energy": 53.150887, "activity_lines": [ 16.170667, 15.773819, 15.583393, 15.64291 ] }, { "date": "2026-03-20", "close": 16.620001, "volume": 46028323, "typical_volume": 36188053.9, "trend": 15.807668, "fair_value": 22.500024, "relative_strength": -10.585861, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.256923, "energy": 59.86579, "activity_lines": [ 16.416001, 15.97291, 15.681189, 15.696697 ] }, { "date": "2026-03-27", "close": 17.360001, "volume": 53601466, "typical_volume": 37202545.85, "trend": 15.840058, "fair_value": 22.428972, "relative_strength": -5.301874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.662255, "energy": 73.411593, "activity_lines": [ 16.831334, 16.276364, 15.84579, 15.796848 ] }, { "date": "2026-04-03", "close": 17.139999, "volume": 40154026, "typical_volume": 37719658.7, "trend": 15.858123, "fair_value": 22.367321, "relative_strength": -3.042926, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.98329, "energy": 79.70344, "activity_lines": [ 17.017334, 16.500728, 15.982766, 15.880715 ] }, { "date": "2026-04-10", "close": 16.828281, "volume": 31271832, "typical_volume": 36945990.7, "trend": 15.86147, "fair_value": 22.295199, "relative_strength": -10.424187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.697936, "energy": 64.549879, "activity_lines": [ 16.992094, 16.633324, 16.084716, 15.943306 ] }, { "date": "2026-04-17", "close": 17.20525, "volume": 48910757, "typical_volume": 37704445.45, "trend": 15.87938, "fair_value": 22.217311, "relative_strength": -11.254051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.439222, "energy": 51.364408, "activity_lines": [ 17.073292, 16.807764, 16.220283, 16.030001 ] }, { "date": "2026-04-24", "close": 17.437233, "volume": 48329972, "typical_volume": 38950693.05, "trend": 15.91967, "fair_value": 22.138514, "relative_strength": -9.643832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.12873, "energy": 48.106211, "activity_lines": [ 17.2088, 16.985924, 16.370629, 16.130508 ] }, { "date": "2026-05-01", "close": 19.563723, "volume": 83231774, "typical_volume": 42062803.1, "trend": 16.047154, "fair_value": 22.081005, "relative_strength": 0.870394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.120452, "energy": 61.576025, "activity_lines": [ 17.998657, 17.514951, 16.714936, 16.365608 ] }, { "date": "2026-05-08", "close": 18.935442, "volume": 45580290, "typical_volume": 43612913.85, "trend": 16.151366, "fair_value": 22.008773, "relative_strength": -4.666081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.657363, "energy": 73.989181, "activity_lines": [ 18.432172, 17.847131, 16.979816, 16.551949 ] }, { "date": "2026-05-15", "close": 20.433651, "volume": 75526049, "typical_volume": 46358412.6, "trend": 16.302855, "fair_value": 21.929139, "relative_strength": 3.335297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.21963, "energy": 88.209343, "activity_lines": [ 19.245394, 18.389797, 17.370213, 16.828226 ] }, { "date": "2026-05-22", "close": 19.496063, "volume": 56698499, "typical_volume": 48333674.1, "trend": 16.429416, "fair_value": 21.843086, "relative_strength": -1.189116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.668408, "energy": 81.314439, "activity_lines": [ 19.505728, 18.691197, 17.646535, 17.034239 ] }, { "date": "2026-05-29", "close": 18.945108, "volume": 49288790, "typical_volume": 50247792.8, "trend": 16.532619, "fair_value": 21.758585, "relative_strength": -3.345597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.547355, "energy": 63.639352, "activity_lines": [ 19.42969, 18.844496, 17.849547, 17.196542 ] }, { "date": "2026-06-05", "close": 19.31241, "volume": 15209684, "typical_volume": 49647789.3, "trend": 16.644403, "fair_value": 21.672582, "relative_strength": 0.684151, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.830209, "energy": 51.734553, "activity_lines": [ 19.375561, 19.022303, 18.068563, 17.375883 ] }, { "date": "2026-06-12", "close": 21.370001, "volume": 20064860, "typical_volume": 48884906.55, "trend": 16.822776, "fair_value": 21.605554, "relative_strength": 14.29442, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.747738, "energy": 58.810812, "activity_lines": [ 20.02405, 19.538718, 18.464005, 17.680761 ] }, { "date": "2026-06-19", "close": 20.799999, "volume": 61073761, "typical_volume": 50433133.6, "trend": 16.971163, "fair_value": 21.541417, "relative_strength": 4.259916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.869208, "energy": 53.866979, "activity_lines": [ 20.320234, 19.874588, 18.775828, 17.937356 ] }, { "date": "2026-06-26", "close": 20.0, "volume": 11552700, "typical_volume": 49099448.95, "trend": 17.115521, "fair_value": 21.482146, "relative_strength": 2.211881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.30667, "energy": 51.011102, "activity_lines": [ 20.325328, 19.99279, 18.985556, 18.132764 ] }, { "date": "2026-07-03", "close": 20.92, "volume": 8396900, "typical_volume": 46568584.8, "trend": 17.291543, "fair_value": 21.417387, "relative_strength": 8.422545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.561778, "energy": 53.336813, "activity_lines": [ 20.603494, 20.227451, 19.259522, 18.378215 ] }, { "date": "2026-07-10", "close": 20.690001, "volume": 37717738, "typical_volume": 46986708.05, "trend": 17.466225, "fair_value": 21.357229, "relative_strength": 11.313988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.86141, "energy": 46.230811, "activity_lines": [ 20.673334, 20.356971, 19.485631, 18.59747 ] }, { "date": "2026-07-17", "close": 21.01, "volume": 48556565, "typical_volume": 48282971.2, "trend": 17.655567, "fair_value": 21.283018, "relative_strength": 23.948405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.019776, "energy": 44.216908, "activity_lines": [ 20.758, 20.524195, 19.715216, 18.826101 ] }, { "date": "2026-07-24", "close": 22.809999, "volume": 69513348, "typical_volume": 46434388.15, "trend": 17.908239, "fair_value": 21.229135, "relative_strength": 33.450214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.485376, "energy": 53.627597, "activity_lines": [ 21.466667, 20.980973, 20.090134, 19.158645 ] }, { "date": "2026-07-31", "close": 25.99, "volume": 126666002, "typical_volume": 48868666.8, "trend": 18.270572, "fair_value": 21.19251, "relative_strength": 53.11485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.695488, "energy": 77.960274, "activity_lines": [ 23.101333, 21.972726, 20.738052, 19.680049 ] }, { "date": "2026-08-07", "close": 24.620001, "volume": 93206255, "typical_volume": 51227563.4, "trend": 18.592572, "fair_value": 21.14846, "relative_strength": 37.025238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.723838, "energy": 80.98104, "activity_lines": [ 23.88, 22.597317, 21.212018, 20.089689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }