{ "ticker": { "uuid": "d4226504-1adf-42b5-889c-434b2d7ed3fd", "symbol": "ANL", "name": "Adlai Nortye Ltd. American Depositary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 49.011, "architecture_energy": 42.797, "architecture_maturity": 40.0, "architecture_confidence": 72.043, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 29.56, "rotation_up": 65.86, "upward_expansion": 73.39, "deceleration": 45.8, "rotation_down": 10.82, "downward_expansion": 14.39 }, "activity_lines": [ 12.588667, 11.601273, 11.683476, 11.267613 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 13.28, "trend_reference": 10.314, "distance_from_trend": 0.28757, "trend_direction": "Improving", "fair_value": 5.605895, "distance_from_fair_value": 1.368935, "fair_value_direction": "Weakening", "relative_strength": 82.194732, "relative_strength_direction": "Weakening", "price_momentum": 0.326673, "excess_performance": 0.13922, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.28757, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.446158, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.368935, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.254609, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.821947, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.90958, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.326673, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.776893, "read": "Demand-led" } ], "volume": { "latest": 1094093, "relative_activity": 0.752942, "balance": 1.776893, "dry_up": 0.76509, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.191737, "annualized_volatility": 1.010515, "from_high_reference": -0.230145, "from_low_reference": 14.114956 }, "levels": { "trend_reference": 10.314, "fair_value_reference": 5.605895, "structural_low": 6.34, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.369863, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.404399, "regime_survival": 0.666667, "best_return": 1.291022, "worst_return": -0.046231, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.547988, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.292131, "regime_survival": 1.0, "best_return": 0.547988, "worst_return": 0.547988, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.034826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-09-05", "tenure": "Established", "return": 0.023392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.243697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.006289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.461111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.303857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.727554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.254216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.334673, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 15.0, "volume": 407977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 10.8731, "volume": 336126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 10.7, "volume": 52844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.25, "volume": 52151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.12, "volume": 44383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.51, "volume": 12911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.74, "volume": 16477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.19, "volume": 25715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.2, "volume": 11378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 10.59, "volume": 7667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.26, "volume": 9199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.1, "volume": 20347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.04, "volume": 7244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.99, "volume": 11872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.31, "volume": 4658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.05, "volume": 3681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.989, "volume": 3698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.2132, "volume": 4320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.1299, "volume": 1008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.24, "volume": 4128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.39, "volume": 1937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.151, "volume": 4132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.9, "volume": 7767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 7.65, "volume": 10134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.0, "volume": 5923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.03, "volume": 5144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.8788, "volume": 4751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.2861, "volume": 24902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.56, "volume": 254784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.4, "volume": 40087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.75, "volume": 77168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.78, "volume": 15039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.05, "volume": 17161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.25, "volume": 24249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.5, "volume": 34714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 7.26, "volume": 182513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.71, "volume": 265780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.37, "volume": 83768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.65, "volume": 21645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.2601, "volume": 48225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.3, "volume": 20673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.25, "volume": 23842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.4, "volume": 28577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.4912, "volume": 17099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.31, "volume": 36551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.2864, "volume": 26694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.23, "volume": 25271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.99, "volume": 28753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.8334, "volume": 68459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.2, "volume": 113979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.29, "volume": 60411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.15, "volume": 24980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2.0652, "volume": 43867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.88, "volume": 65126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.85, "volume": 19633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.95, "volume": 20763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.075278, "volume": 79092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2.03, "volume": 118367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.54, "volume": 184570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.12, "volume": 200482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2.63, "volume": 53742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2.23, "volume": 45692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.1, "volume": 48890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2.29, "volume": 41924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2.16, "volume": 11794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2.4, "volume": 30322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2.3, "volume": 98653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1.988, "volume": 116206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2.05, "volume": 21312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2.06, "volume": 10189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2.12, "volume": 19395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2.1, "volume": 10506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2.25, "volume": 42308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.23, "volume": 43904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2.26, "volume": 20099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 2.3115, "volume": 42401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2.28, "volume": 36229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2.21, "volume": 17033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.94, "volume": 40191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 2.01, "volume": 20777, "typical_volume": 38578.35, "trend": 2.228999, "fair_value": 5.831027, "relative_strength": -44.643773, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.982512, "energy": 36.606653, "activity_lines": [ 2.087433, 2.151982, 2.163229, 2.211947 ] }, { "date": "2025-04-11", "close": 1.94, "volume": 16033, "typical_volume": 36692.9, "trend": 2.217333, "fair_value": 5.78299, "relative_strength": -47.976554, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.919936, "energy": 50.335525, "activity_lines": [ 2.017333, 2.109955, 2.13885, 2.193302 ] }, { "date": "2025-04-18", "close": 1.71, "volume": 18949, "typical_volume": 35355.75, "trend": 2.202666, "fair_value": 5.733319, "relative_strength": -50.007226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.462762, "energy": 64.883935, "activity_lines": [ 1.895333, 2.029382, 2.095852, 2.160571 ] }, { "date": "2025-04-25", "close": 1.995, "volume": 484024, "typical_volume": 57112.45, "trend": 2.200326, "fair_value": 5.688279, "relative_strength": -41.087509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.640883, "energy": 52.703203, "activity_lines": [ 1.906333, 2.007718, 2.082474, 2.147173 ] }, { "date": "2025-05-02", "close": 1.93, "volume": 63131, "typical_volume": 58172.8, "trend": 2.201993, "fair_value": 5.643538, "relative_strength": -40.447041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.319201, "energy": 43.587125, "activity_lines": [ 1.91, 1.978873, 2.063405, 2.129733 ] }, { "date": "2025-05-09", "close": 1.85, "volume": 35991, "typical_volume": 59382.65, "trend": 2.201993, "fair_value": 5.598908, "relative_strength": -38.168032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.698102, "energy": 31.618461, "activity_lines": [ 1.887667, 1.940936, 2.038431, 2.107024 ] }, { "date": "2025-05-16", "close": 1.85, "volume": 32295, "typical_volume": 59481.3, "trend": 2.198659, "fair_value": 5.555316, "relative_strength": -37.01635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.768317, "energy": 27.895361, "activity_lines": [ 1.876, 1.910455, 2.014933, 2.084315 ] }, { "date": "2025-05-23", "close": 1.85, "volume": 13511, "typical_volume": 55224.2, "trend": 2.19115, "fair_value": 5.512726, "relative_strength": -30.914386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.943464, "energy": 28.718114, "activity_lines": [ 1.870333, 1.888364, 1.994055, 2.06182 ] }, { "date": "2025-05-30", "close": 1.82, "volume": 111733, "typical_volume": 55000.55, "trend": 2.18415, "fair_value": 5.470763, "relative_strength": -30.079535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.314412, "energy": 29.205853, "activity_lines": [ 1.845333, 1.868636, 1.972462, 2.037875 ] }, { "date": "2025-06-06", "close": 1.65, "volume": 89796, "typical_volume": 58424.75, "trend": 2.12115, "fair_value": 5.427833, "relative_strength": -36.70233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.925334, "energy": 36.771355, "activity_lines": [ 1.775333, 1.825091, 1.935479, 2.003414 ] }, { "date": "2025-06-13", "close": 1.629, "volume": 37520, "typical_volume": 59791.3, "trend": 2.07145, "fair_value": 5.385624, "relative_strength": -36.162609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.324754, "energy": 42.155633, "activity_lines": [ 1.717, 1.783, 1.8984, 1.971662 ] }, { "date": "2025-06-20", "close": 1.47, "volume": 53444, "typical_volume": 61493.75, "trend": 2.032783, "fair_value": 5.342595, "relative_strength": -41.245974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.142572, "energy": 53.453776, "activity_lines": [ 1.6204, 1.718927, 1.848231, 1.932859 ] }, { "date": "2025-06-27", "close": 1.5501, "volume": 23633, "typical_volume": 62150.1, "trend": 2.01012, "fair_value": 5.301373, "relative_strength": -39.531993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.54017, "energy": 56.846194, "activity_lines": [ 1.575833, 1.677964, 1.808786, 1.901718 ] }, { "date": "2025-07-04", "close": 1.5, "volume": 12838, "typical_volume": 60676.6, "trend": 1.99012, "fair_value": 5.260498, "relative_strength": -41.379581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.595982, "energy": 56.861126, "activity_lines": [ 1.53456, 1.630798, 1.767188, 1.868807 ] }, { "date": "2025-07-11", "close": 1.6094, "volume": 39723, "typical_volume": 60467.55, "trend": 1.967433, "fair_value": 5.221656, "relative_strength": -35.883078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.776426, "energy": 48.349965, "activity_lines": [ 1.551087, 1.612524, 1.73958, 1.844245 ] }, { "date": "2025-07-18", "close": 1.5, "volume": 35092, "typical_volume": 61217.2, "trend": 1.945433, "fair_value": 5.182481, "relative_strength": -39.838141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.704697, "energy": 43.028275, "activity_lines": [ 1.533853, 1.580187, 1.704509, 1.814088 ] }, { "date": "2025-07-25", "close": 1.44, "volume": 34069, "typical_volume": 60800.6, "trend": 1.913433, "fair_value": 5.143497, "relative_strength": -41.488981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.079154, "energy": 43.632015, "activity_lines": [ 1.50522, 1.543305, 1.667342, 1.781479 ] }, { "date": "2025-08-01", "close": 1.45, "volume": 28149, "typical_volume": 60396.6, "trend": 1.8851, "fair_value": 5.105419, "relative_strength": -38.446688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.77053, "energy": 42.921195, "activity_lines": [ 1.48192, 1.515696, 1.635278, 1.75158 ] }, { "date": "2025-08-08", "close": 1.56, "volume": 33446, "typical_volume": 61217.25, "trend": 1.870833, "fair_value": 5.069242, "relative_strength": -34.796876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.826582, "energy": 50.482613, "activity_lines": [ 1.50196, 1.51536, 1.617642, 1.730606 ] }, { "date": "2025-08-15", "close": 1.69, "volume": 69397, "typical_volume": 62677.55, "trend": 1.858833, "fair_value": 5.035108, "relative_strength": -28.411874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.728568, "energy": 27.251709, "activity_lines": [ 1.561333, 1.543387, 1.615482, 1.718939 ] }, { "date": "2025-08-22", "close": 1.6754, "volume": 49663, "typical_volume": 64121.85, "trend": 1.846013, "fair_value": 5.001511, "relative_strength": -27.22261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.146489, "energy": 17.879315, "activity_lines": [ 1.610467, 1.568033, 1.613123, 1.707105 ] }, { "date": "2025-08-29", "close": 1.69, "volume": 22396, "typical_volume": 64440.0, "trend": 1.83168, "fair_value": 4.968724, "relative_strength": -25.308751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.434865, "energy": 20.256619, "activity_lines": [ 1.652773, 1.594489, 1.613747, 1.69704 ] }, { "date": "2025-09-05", "close": 1.75, "volume": 46333, "typical_volume": 65809.2, "trend": 1.820013, "fair_value": 4.937167, "relative_strength": -22.707721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.464613, "energy": 15.546824, "activity_lines": [ 1.698413, 1.627855, 1.621276, 1.69177 ] }, { "date": "2025-09-12", "close": 1.785, "volume": 55235, "typical_volume": 44369.75, "trend": 1.804513, "fair_value": 4.906564, "relative_strength": -21.897795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.366491, "energy": 14.894162, "activity_lines": [ 1.73572, 1.663949, 1.631948, 1.689511 ] }, { "date": "2025-09-19", "close": 1.7662, "volume": 64828, "typical_volume": 44454.6, "trend": 1.789053, "fair_value": 4.876368, "relative_strength": -23.779251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.507146, "energy": 15.639749, "activity_lines": [ 1.75176, 1.691444, 1.64183, 1.687039 ] }, { "date": "2025-09-26", "close": 1.72, "volume": 67267, "typical_volume": 46018.4, "trend": 1.771053, "fair_value": 4.846307, "relative_strength": -24.923449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.667663, "energy": 15.670032, "activity_lines": [ 1.74732, 1.707687, 1.648091, 1.682584 ] }, { "date": "2025-10-03", "close": 1.73, "volume": 50310, "typical_volume": 46919.15, "trend": 1.75167, "fair_value": 4.816908, "relative_strength": -25.010595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.875581, "energy": 12.963068, "activity_lines": [ 1.74324, 1.721749, 1.655924, 1.679935 ] }, { "date": "2025-10-10", "close": 1.57, "volume": 40918, "typical_volume": 48289.5, "trend": 1.728003, "fair_value": 4.786563, "relative_strength": -29.977188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.674638, "energy": 13.63198, "activity_lines": [ 1.68316, 1.701447, 1.64909, 1.668215 ] }, { "date": "2025-10-17", "close": 1.64, "volume": 26052, "typical_volume": 44005.45, "trend": 1.709003, "fair_value": 4.757428, "relative_strength": -28.149058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.444604, "energy": 15.551683, "activity_lines": [ 1.658413, 1.691691, 1.650256, 1.662537 ] }, { "date": "2025-10-24", "close": 1.6519, "volume": 17665, "typical_volume": 40398.9, "trend": 1.6994, "fair_value": 4.728937, "relative_strength": -28.614613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.985289, "energy": 16.936976, "activity_lines": [ 1.6473, 1.682644, 1.653413, 1.658853 ] }, { "date": "2025-10-31", "close": 1.43, "volume": 89709, "typical_volume": 43008.35, "trend": 1.680067, "fair_value": 4.698947, "relative_strength": -38.778855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.752959, "energy": 33.645949, "activity_lines": [ 1.56984, 1.633944, 1.635427, 1.641472 ] }, { "date": "2025-11-07", "close": 1.55, "volume": 50568, "typical_volume": 42864.55, "trend": 1.667067, "fair_value": 4.670578, "relative_strength": -29.948643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.162299, "energy": 32.258713, "activity_lines": [ 1.551713, 1.611524, 1.629818, 1.633081 ] }, { "date": "2025-11-14", "close": 1.56, "volume": 67358, "typical_volume": 45050.8, "trend": 1.662067, "fair_value": 4.642805, "relative_strength": -27.961509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.817456, "energy": 35.568947, "activity_lines": [ 1.54892, 1.593467, 1.62478, 1.626174 ] }, { "date": "2025-11-21", "close": 1.35, "volume": 33237, "typical_volume": 46070.75, "trend": 1.640567, "fair_value": 4.613665, "relative_strength": -34.634884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.838318, "energy": 56.59257, "activity_lines": [ 1.476793, 1.540684, 1.599694, 1.60604 ] }, { "date": "2025-11-28", "close": 1.59, "volume": 45794, "typical_volume": 46374.3, "trend": 1.629233, "fair_value": 4.587142, "relative_strength": -25.896828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.42066, "energy": 33.88198, "activity_lines": [ 1.504, 1.539445, 1.59818, 1.602778 ] }, { "date": "2025-12-05", "close": 1.01, "volume": 109540, "typical_volume": 50096.7, "trend": 1.601233, "fair_value": 4.556036, "relative_strength": -52.769141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.649183, "energy": 65.711515, "activity_lines": [ 1.342, 1.435956, 1.541521, 1.562827 ] }, { "date": "2025-12-12", "close": 1.38, "volume": 348336, "typical_volume": 65810.05, "trend": 1.585567, "fair_value": 4.528657, "relative_strength": -33.436748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.593136, "energy": 54.726769, "activity_lines": [ 1.331333, 1.412649, 1.522433, 1.548554 ] }, { "date": "2025-12-19", "close": 1.52, "volume": 121532, "typical_volume": 70479.2, "trend": 1.574567, "fair_value": 4.502942, "relative_strength": -26.369214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.383999, "energy": 31.750213, "activity_lines": [ 1.378667, 1.42116, 1.516964, 1.544324 ] }, { "date": "2025-12-26", "close": 1.64, "volume": 121278, "typical_volume": 74870.8, "trend": 1.568567, "fair_value": 4.478679, "relative_strength": -20.622341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.457276, "energy": 19.184745, "activity_lines": [ 1.468667, 1.452398, 1.52259, 1.548546 ] }, { "date": "2026-01-02", "close": 1.38, "volume": 24565764, "typical_volume": 1299689.15, "trend": 1.559567, "fair_value": 4.45264, "relative_strength": -31.151073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.692851, "energy": 16.093701, "activity_lines": [ 1.452667, 1.436364, 1.503073, 1.53638 ] }, { "date": "2026-01-09", "close": 1.6, "volume": 481251, "typical_volume": 1321268.55, "trend": 1.5586, "fair_value": 4.428868, "relative_strength": -21.256637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.039303, "energy": 14.19057, "activity_lines": [ 1.524, 1.465273, 1.505985, 1.538989 ] }, { "date": "2026-01-16", "close": 1.8, "volume": 340226, "typical_volume": 1337160.05, "trend": 1.5696, "fair_value": 4.407142, "relative_strength": -10.084398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.001695, "energy": 13.205875, "activity_lines": [ 1.622667, 1.527455, 1.528304, 1.554563 ] }, { "date": "2026-01-23", "close": 2.63, "volume": 361499, "typical_volume": 1352918.35, "trend": 1.605597, "fair_value": 4.392575, "relative_strength": 30.823199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.623496, "energy": 65.437818, "activity_lines": [ 1.97, 1.736, 1.629146, 1.622976 ] }, { "date": "2026-01-30", "close": 10.63, "volume": 14768214, "typical_volume": 2088567.3, "trend": 1.90993, "fair_value": 4.443286, "relative_strength": 391.392524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.593006, "energy": 97.968356, "activity_lines": [ 4.91, 3.379636, 2.487703, 2.205195 ] }, { "date": "2026-02-06", "close": 10.01, "volume": 7630628, "typical_volume": 2466857.3, "trend": 2.18995, "fair_value": 4.488179, "relative_strength": 341.764586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.384767, "energy": 98.118486, "activity_lines": [ 7.044, 4.741818, 3.245093, 2.72778 ] }, { "date": "2026-02-13", "close": 9.51, "volume": 1054771, "typical_volume": 2516232.5, "trend": 2.45695, "fair_value": 4.528353, "relative_strength": 301.024252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.979563, "energy": 95.004629, "activity_lines": [ 8.436, 5.86, 3.915608, 3.200042 ] }, { "date": "2026-02-20", "close": 9.92, "volume": 945435, "typical_volume": 2560988.75, "trend": 2.739617, "fair_value": 4.571144, "relative_strength": 290.633537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.626347, "energy": 92.130717, "activity_lines": [ 9.437333, 6.898182, 4.588075, 3.681529 ] }, { "date": "2026-02-27", "close": 7.86, "volume": 1337255, "typical_volume": 2625805.6, "trend": 2.953283, "fair_value": 4.597041, "relative_strength": 198.623273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.32896, "energy": 84.199887, "activity_lines": [ 9.210667, 7.406545, 5.025351, 4.011876 ] }, { "date": "2026-03-06", "close": 8.91, "volume": 1082178, "typical_volume": 2678611.9, "trend": 3.198283, "fair_value": 4.630736, "relative_strength": 228.024136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.029593, "energy": 65.795395, "activity_lines": [ 8.985333, 7.990545, 5.532676, 4.39618 ] }, { "date": "2026-03-13", "close": 7.95, "volume": 896069, "typical_volume": 2722532.1, "trend": 3.40695, "fair_value": 4.656466, "relative_strength": 185.222904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.444093, "energy": 57.975951, "activity_lines": [ 8.554667, 8.267818, 5.913952, 4.702743 ] }, { "date": "2026-03-20", "close": 7.4, "volume": 937590, "typical_volume": 2764926.15, "trend": 3.59777, "fair_value": 4.677571, "relative_strength": 162.117858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.779988, "energy": 42.008298, "activity_lines": [ 8.078, 8.325636, 6.212857, 4.960359 ] }, { "date": "2026-03-27", "close": 6.46, "volume": 668663, "typical_volume": 2795830.9, "trend": 3.75677, "fair_value": 4.691177, "relative_strength": 129.784227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.669708, "energy": 32.691618, "activity_lines": [ 7.428667, 8.107091, 6.39381, 5.145019 ] }, { "date": "2026-04-03", "close": 8.18, "volume": 1439639, "typical_volume": 2864444.95, "trend": 3.971103, "fair_value": 4.717607, "relative_strength": 170.250255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.480723, "energy": 28.480753, "activity_lines": [ 7.583333, 8.116545, 6.71519, 5.430389 ] }, { "date": "2026-04-10", "close": 11.16, "volume": 3420955, "typical_volume": 3033830.85, "trend": 4.283603, "fair_value": 4.766046, "relative_strength": 235.535798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.907283, "energy": 44.763771, "activity_lines": [ 8.71, 8.566909, 7.288857, 5.894188 ] }, { "date": "2026-04-17", "close": 16.01, "volume": 5342393, "typical_volume": 3298660.8, "trend": 4.758397, "fair_value": 4.849957, "relative_strength": 322.286344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.044448, "energy": 59.508797, "activity_lines": [ 11.303333, 9.889455, 8.277714, 6.65073 ] }, { "date": "2026-04-24", "close": 14.8, "volume": 2533153, "typical_volume": 3419841.45, "trend": 5.194397, "fair_value": 4.923661, "relative_strength": 260.506575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.314814, "energy": 72.318607, "activity_lines": [ 12.956, 10.882909, 9.082667, 7.298575 ] }, { "date": "2026-05-01", "close": 15.5, "volume": 3333795, "typical_volume": 3569114.4, "trend": 5.653397, "fair_value": 5.001428, "relative_strength": 251.032622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.836876, "energy": 87.14211, "activity_lines": [ 14.348667, 11.907455, 9.888619, 7.963453 ] }, { "date": "2026-05-08", "close": 13.28, "volume": 1127685, "typical_volume": 3619422.05, "trend": 6.04373, "fair_value": 5.061855, "relative_strength": 173.152724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.799033, "energy": 82.980568, "activity_lines": [ 14.398667, 12.426909, 10.415905, 8.455492 ] }, { "date": "2026-05-15", "close": 13.51, "volume": 576210, "typical_volume": 3642168.65, "trend": 6.439397, "fair_value": 5.123074, "relative_strength": 167.138939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.5533, "energy": 66.996059, "activity_lines": [ 14.185333, 12.889636, 10.909095, 8.937187 ] }, { "date": "2026-05-22", "close": 11.92, "volume": 1081593, "typical_volume": 2467960.1, "trend": 6.781667, "fair_value": 5.171973, "relative_strength": 125.006244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.924359, "energy": 44.604122, "activity_lines": [ 13.285333, 12.979636, 11.194333, 9.290774 ] }, { "date": "2026-05-29", "close": 11.94, "volume": 327034, "typical_volume": 2460249.25, "trend": 7.132, "fair_value": 5.220316, "relative_strength": 112.054464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.896959, "energy": 30.521704, "activity_lines": [ 12.664667, 13.001091, 11.431286, 9.62357 ] }, { "date": "2026-06-05", "close": 9.95, "volume": 698355, "typical_volume": 2478155.7, "trend": 7.412, "fair_value": 5.253859, "relative_strength": 80.057118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.346142, "energy": 20.691597, "activity_lines": [ 11.571333, 12.578182, 11.429476, 9.805376 ] }, { "date": "2026-06-12", "close": 10.32, "volume": 571465, "typical_volume": 2488654.0, "trend": 7.704, "fair_value": 5.289536, "relative_strength": 77.654077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.989341, "energy": 21.518008, "activity_lines": [ 10.971333, 12.159091, 11.424095, 9.992989 ] }, { "date": "2026-06-19", "close": 10.1, "volume": 424829, "typical_volume": 1771484.75, "trend": 7.995667, "fair_value": 5.323176, "relative_strength": 65.069113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.738215, "energy": 19.46096, "activity_lines": [ 10.495333, 11.661091, 11.361143, 10.14757 ] }, { "date": "2026-06-26", "close": 10.0, "volume": 795598, "typical_volume": 1429733.25, "trend": 8.276, "fair_value": 5.355654, "relative_strength": 66.74711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.305816, "energy": 14.358947, "activity_lines": [ 10.213333, 11.164182, 11.29119, 10.276882 ] }, { "date": "2026-07-03", "close": 9.49, "volume": 1031296, "typical_volume": 1428559.5, "trend": 8.558667, "fair_value": 5.384167, "relative_strength": 53.209781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.220328, "energy": 12.282989, "activity_lines": [ 9.889333, 10.683818, 11.172714, 10.355204 ] }, { "date": "2026-07-10", "close": 9.87, "volume": 1242159, "typical_volume": 1443395.7, "trend": 8.841667, "fair_value": 5.414892, "relative_strength": 52.893351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.390638, "energy": 12.298334, "activity_lines": [ 9.855333, 10.369091, 11.090524, 10.439806 ] }, { "date": "2026-07-17", "close": 11.53, "volume": 1495809, "typical_volume": 1451323.4, "trend": 9.175333, "fair_value": 5.456491, "relative_strength": 80.925029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.096891, "energy": 10.330106, "activity_lines": [ 10.38, 10.458545, 11.166667, 10.613247 ] }, { "date": "2026-07-24", "close": 12.5, "volume": 1163522, "typical_volume": 1455390.6, "trend": 9.537333, "fair_value": 5.504082, "relative_strength": 92.964409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.428215, "energy": 17.614753, "activity_lines": [ 11.147333, 10.756182, 11.317714, 10.827742 ] }, { "date": "2026-07-31", "close": 13.0, "volume": 693555, "typical_volume": 1445264.9, "trend": 9.924667, "fair_value": 5.55439, "relative_strength": 93.201908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.067063, "energy": 28.870237, "activity_lines": [ 11.921333, 11.163091, 11.499286, 11.05114 ] }, { "date": "2026-08-07", "close": 13.28, "volume": 1094093, "typical_volume": 1453090.05, "trend": 10.314, "fair_value": 5.605895, "relative_strength": 82.194732, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.011122, "energy": 42.796737, "activity_lines": [ 12.588667, 11.601273, 11.683476, 11.267613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }