{ "ticker": { "uuid": "d4233eef-1a13-4477-9de0-7b3f14b09577", "symbol": "SAFE", "name": "Safe Fertility Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.883, "architecture_energy": 65.646, "architecture_maturity": 6.207, "architecture_confidence": 89.913, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.73, "rotation_up": 15.36, "upward_expansion": 18.99, "deceleration": 31.77, "rotation_down": 66.28, "downward_expansion": 85.33 }, "activity_lines": [ 5.496667, 5.570909, 5.649152, 5.675964 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 5.4, "trend_reference": 5.699725, "distance_from_trend": -0.052586, "trend_direction": "Weakening", "fair_value": 10.294207, "distance_from_fair_value": -0.475433, "fair_value_direction": "Weakening", "relative_strength": -24.1821, "relative_strength_direction": "Weakening", "price_momentum": -0.075857, "excess_performance": -0.268182, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.052586, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.046361, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.475433, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.028937, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.241821, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02689, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.075857, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.131981, "read": "Supply-led" } ], "volume": { "latest": 1451100, "relative_activity": 3.244893, "balance": 0.131981, "dry_up": 2.142466, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.0349, "annualized_volatility": 0.155844, "from_high_reference": -0.273473, "from_low_reference": 0.040701 }, "levels": { "trend_reference": 5.699725, "fair_value_reference": 10.294207, "structural_low": 5.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.010511, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029171, "regime_survival": 0.833333, "best_return": 0.101695, "worst_return": -0.121019, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.092437, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.168459, "regime_survival": 1.0, "best_return": 0.018268, "worst_return": -0.146893, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.151668, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.265415, "regime_survival": 1.0, "best_return": -0.128195, "worst_return": -0.175141, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.280884, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.519888, "regime_survival": 1.0, "best_return": -0.280884, "worst_return": -0.280884, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-11-14", "tenure": "Extended", "return": -0.175141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.05921, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-08", "tenure": "Established", "return": 0.146698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": -0.084746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 16.04146, "volume": 24995300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.261066, "volume": 32864100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.04146, "volume": 13621700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.521198, "volume": 19554400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.827513, "volume": 7221100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.654092, "volume": 2110500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.174356, "volume": 6213800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.261066, "volume": 5771300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.868039, "volume": 7017200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.95475, "volume": 2362500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.035807, "volume": 20814000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.168699, "volume": 16225700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.821857, "volume": 8216400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.862387, "volume": 6350500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.168699, "volume": 12198500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 17.081987, "volume": 6442100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.735146, "volume": 6403400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.95475, "volume": 4130300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.775675, "volume": 12314200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.602253, "volume": 10983100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.862387, "volume": 5123800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.382648, "volume": 12438200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.862387, "volume": 4501900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.775675, "volume": 2422100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.255409, "volume": 3995300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.943438, "volume": 15538100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.469358, "volume": 9656400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.910229, "volume": 5967800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.648254, "volume": 5706400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.298952, "volume": 12224200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.203136, "volume": 20587300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.94116, "volume": 7944200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.758021, "volume": 13773200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.932673, "volume": 6026200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.456627, "volume": 3754400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.281975, "volume": 2842300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.369301, "volume": 3210200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.059418, "volume": 3523400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.797441, "volume": 1193500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.273486, "volume": 1992100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.487556, "volume": 2770000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 12.574882, "volume": 1302100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 12.836859, "volume": 1441600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.01151, "volume": 2687000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.924185, "volume": 2438300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.360812, "volume": 4423700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.321393, "volume": 2584000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.146744, "volume": 2684300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.273486, "volume": 2314100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.186161, "volume": 1299400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 12.924185, "volume": 1657500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 12.574882, "volume": 1760500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 12.40023, "volume": 843400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 12.050929, "volume": 595500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.566394, "volume": 959800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.479069, "volume": 1026100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10.741045, "volume": 985000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.741045, "volume": 588400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.003022, "volume": 1085100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10.304418, "volume": 248300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10.915696, "volume": 480900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10.82837, "volume": 352600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 10.129766, "volume": 279100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9.955114, "volume": 331400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.780464, "volume": 233200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.431162, "volume": 603400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8.252266, "volume": 593200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8.295929, "volume": 322000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8.383255, "volume": 477100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.164941, "volume": 526000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.121278, "volume": 290100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.121278, "volume": 405300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.990289, "volume": 391800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.859302, "volume": 314300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 7.553661, "volume": 203500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 7.597324, "volume": 195000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 7.68465, "volume": 239600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 7.68465, "volume": 169200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7.990289, "volume": 582000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 8.274048, "volume": 419100, "typical_volume": 370440.0, "trend": 9.559965, "fair_value": 13.54021, "relative_strength": -21.887324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.121231, "energy": 54.09873, "activity_lines": [ 7.956798, 7.873582, 8.149134, 8.696403 ] }, { "date": "2025-05-16", "close": 8.227302, "volume": 198600, "typical_volume": 356325.0, "trend": 9.403402, "fair_value": 13.474618, "relative_strength": -20.054983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.089006, "energy": 41.544038, "activity_lines": [ 8.083835, 7.935332, 8.108812, 8.610424 ] }, { "date": "2025-05-23", "close": 7.713096, "volume": 267200, "typical_volume": 352055.0, "trend": 9.241343, "fair_value": 13.404356, "relative_strength": -22.50103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.898204, "energy": 39.437361, "activity_lines": [ 7.997471, 7.901662, 8.032319, 8.501372 ] }, { "date": "2025-05-30", "close": 7.572858, "volume": 498100, "typical_volume": 363005.0, "trend": 9.08043, "fair_value": 13.334097, "relative_strength": -20.998112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.498755, "energy": 46.430416, "activity_lines": [ 7.862464, 7.849916, 7.957305, 8.393728 ] }, { "date": "2025-06-06", "close": 7.339127, "volume": 100200, "typical_volume": 351445.0, "trend": 8.92337, "fair_value": 13.262728, "relative_strength": -21.444906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.568962, "energy": 60.250024, "activity_lines": [ 7.657, 7.763263, 7.872207, 8.281386 ] }, { "date": "2025-06-13", "close": 7.152143, "volume": 80600, "typical_volume": 343815.0, "trend": 8.809562, "fair_value": 13.190839, "relative_strength": -21.606985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.517653, "energy": 67.174904, "activity_lines": [ 7.432619, 7.652071, 7.781758, 8.167113 ] }, { "date": "2025-06-20", "close": 6.544445, "volume": 303900, "typical_volume": 328840.0, "trend": 8.678408, "fair_value": 13.113555, "relative_strength": -23.609583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.564859, "energy": 91.077373, "activity_lines": [ 7.080466, 7.437688, 7.645949, 8.020977 ] }, { "date": "2025-06-27", "close": 6.310715, "volume": 246300, "typical_volume": 311495.0, "trend": 8.53073, "fair_value": 13.035362, "relative_strength": -26.275251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.600785, "energy": 93.467383, "activity_lines": [ 6.762593, 7.199953, 7.501626, 7.868222 ] }, { "date": "2025-07-04", "close": 6.450953, "volume": 287100, "typical_volume": 309750.0, "trend": 8.387727, "fair_value": 12.960539, "relative_strength": -26.103664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.625693, "energy": 88.50161, "activity_lines": [ 6.584958, 7.012696, 7.379904, 7.734043 ] }, { "date": "2025-07-11", "close": 6.637937, "volume": 117900, "typical_volume": 291790.0, "trend": 8.242224, "fair_value": 12.889498, "relative_strength": -22.97498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.361378, "energy": 77.787235, "activity_lines": [ 6.544445, 6.881866, 7.284776, 7.621154 ] }, { "date": "2025-07-18", "close": 7.198889, "volume": 124100, "typical_volume": 271695.0, "trend": 8.138707, "fair_value": 12.826269, "relative_strength": -21.456628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.186249, "energy": 55.160791, "activity_lines": [ 6.737662, 6.877617, 7.251384, 7.553842 ] }, { "date": "2025-07-25", "close": 7.058651, "volume": 158900, "typical_volume": 265135.0, "trend": 8.010138, "fair_value": 12.762889, "relative_strength": -22.72517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.815686, "energy": 38.180177, "activity_lines": [ 6.881016, 6.867417, 7.209235, 7.484161 ] }, { "date": "2025-08-01", "close": 7.058651, "volume": 58200, "typical_volume": 247780.0, "trend": 7.884481, "fair_value": 12.700886, "relative_strength": -21.936874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.60075, "energy": 27.645098, "activity_lines": [ 6.99009, 6.878466, 7.172146, 7.422774 ] }, { "date": "2025-08-08", "close": 7.058651, "volume": 176200, "typical_volume": 237000.0, "trend": 7.782111, "fair_value": 12.640217, "relative_strength": -23.667427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.96718, "energy": 22.596304, "activity_lines": [ 7.049302, 6.901414, 7.140118, 7.369495 ] }, { "date": "2025-08-15", "close": 7.011905, "volume": 57900, "typical_volume": 224180.0, "trend": 7.684004, "fair_value": 12.580341, "relative_strength": -23.374798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.179543, "energy": 18.830651, "activity_lines": [ 7.052418, 6.925212, 7.108074, 7.319804 ] }, { "date": "2025-08-22", "close": 6.778175, "volume": 364600, "typical_volume": 232235.0, "trend": 7.583927, "fair_value": 12.519266, "relative_strength": -24.762809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.226615, "energy": 25.670028, "activity_lines": [ 6.952693, 6.912464, 7.057805, 7.261364 ] }, { "date": "2025-08-29", "close": 6.731429, "volume": 241400, "typical_volume": 234555.0, "trend": 7.493936, "fair_value": 12.458976, "relative_strength": -23.421554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.434382, "energy": 33.431821, "activity_lines": [ 6.865434, 6.898015, 7.006777, 7.206364 ] }, { "date": "2025-09-05", "close": 6.544445, "volume": 4269000, "typical_volume": 436025.0, "trend": 7.437009, "fair_value": 12.398002, "relative_strength": -26.436213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.209105, "energy": 42.349105, "activity_lines": [ 6.737662, 6.846169, 6.942065, 7.145106 ] }, { "date": "2025-09-12", "close": 6.965159, "volume": 942900, "typical_volume": 474710.0, "trend": 7.39265, "fair_value": 12.342564, "relative_strength": -22.605854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.543162, "energy": 34.342919, "activity_lines": [ 6.784408, 6.866567, 6.922849, 7.114664 ] }, { "date": "2025-09-19", "close": 6.918413, "volume": 1207800, "typical_volume": 506000.0, "trend": 7.343822, "fair_value": 12.287775, "relative_strength": -22.099831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.873979, "energy": 29.456293, "activity_lines": [ 6.821805, 6.869117, 6.902608, 7.084069 ] }, { "date": "2025-09-26", "close": 6.918413, "volume": 135400, "typical_volume": 491815.0, "trend": 7.302271, "fair_value": 12.234081, "relative_strength": -20.27856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.585282, "energy": 25.111984, "activity_lines": [ 6.865434, 6.866567, 6.887472, 7.056623 ] }, { "date": "2025-10-03", "close": 6.778175, "volume": 155100, "typical_volume": 489640.0, "trend": 7.257501, "fair_value": 12.180062, "relative_strength": -21.918202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.908788, "energy": 18.541409, "activity_lines": [ 6.852969, 6.843619, 6.865434, 7.02281 ] }, { "date": "2025-10-10", "close": 6.824921, "volume": 133700, "typical_volume": 482965.0, "trend": 7.214289, "fair_value": 12.127561, "relative_strength": -20.135528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.010684, "energy": 18.385615, "activity_lines": [ 6.852969, 6.83427, 6.854749, 6.994902 ] }, { "date": "2025-10-17", "close": 6.637937, "volume": 118900, "typical_volume": 464005.0, "trend": 7.16921, "fair_value": 12.074264, "relative_strength": -20.7742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.950507, "energy": 28.877901, "activity_lines": [ 6.771942, 6.795174, 6.830486, 6.957718 ] }, { "date": "2025-10-24", "close": 6.871667, "volume": 154800, "typical_volume": 466735.0, "trend": 7.136289, "fair_value": 12.024239, "relative_strength": -19.647175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.473896, "energy": 25.079081, "activity_lines": [ 6.790641, 6.806223, 6.832935, 6.938521 ] }, { "date": "2025-10-31", "close": 6.684683, "volume": 385000, "typical_volume": 481955.0, "trend": 7.107323, "fair_value": 11.973386, "relative_strength": -20.782954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.565006, "energy": 26.80435, "activity_lines": [ 6.750127, 6.785824, 6.819801, 6.909386 ] }, { "date": "2025-11-07", "close": 6.824921, "volume": 93600, "typical_volume": 471440.0, "trend": 7.081577, "fair_value": 11.924815, "relative_strength": -17.980263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.552531, "energy": 23.21145, "activity_lines": [ 6.771942, 6.792624, 6.82225, 6.891166 ] }, { "date": "2025-11-14", "close": 6.824921, "volume": 87300, "typical_volume": 463490.0, "trend": 7.052919, "fair_value": 11.877153, "relative_strength": -15.309198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.923406, "energy": 18.015263, "activity_lines": [ 6.790641, 6.797723, 6.823363, 6.874608 ] }, { "date": "2025-11-21", "close": 7.105397, "volume": 77200, "typical_volume": 452995.0, "trend": 7.033611, "fair_value": 11.83297, "relative_strength": -10.354957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.573923, "energy": 8.60384, "activity_lines": [ 6.902831, 6.848719, 6.848739, 6.877993 ] }, { "date": "2025-11-28", "close": 6.778175, "volume": 119800, "typical_volume": 453090.0, "trend": 6.993207, "fair_value": 11.786596, "relative_strength": -14.08207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.269977, "energy": 14.115999, "activity_lines": [ 6.874783, 6.83767, 6.839835, 6.861514 ] }, { "date": "2025-12-05", "close": 6.778175, "volume": 154900, "typical_volume": 454630.0, "trend": 6.943344, "fair_value": 11.741065, "relative_strength": -14.69156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.807766, "energy": 13.118101, "activity_lines": [ 6.852969, 6.829171, 6.830263, 6.847641 ] }, { "date": "2025-12-12", "close": 6.824921, "volume": 32200, "typical_volume": 448295.0, "trend": 6.896598, "fair_value": 11.696775, "relative_strength": -12.148374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.171575, "energy": 8.451868, "activity_lines": [ 6.840503, 6.83172, 6.827147, 6.84 ] }, { "date": "2025-12-19", "close": 6.684683, "volume": 56100, "typical_volume": 448190.0, "trend": 6.862318, "fair_value": 11.652024, "relative_strength": -13.226896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.551308, "energy": 24.265486, "activity_lines": [ 6.781291, 6.807922, 6.811788, 6.826328 ] }, { "date": "2025-12-26", "close": 5.18881, "volume": 2723700, "typical_volume": 575565.0, "trend": 6.78285, "fair_value": 11.594828, "relative_strength": -32.245377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.919135, "energy": 78.350872, "activity_lines": [ 6.232805, 6.514697, 6.655745, 6.71836 ] }, { "date": "2026-01-02", "close": 5.936746, "volume": 426900, "typical_volume": 594015.0, "trend": 6.736104, "fair_value": 11.545195, "relative_strength": -21.735944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.016062, "energy": 77.442739, "activity_lines": [ 6.061402, 6.383808, 6.579838, 6.663773 ] }, { "date": "2026-01-09", "close": 5.516032, "volume": 543100, "typical_volume": 602940.0, "trend": 6.681566, "fair_value": 11.492768, "relative_strength": -26.250585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.003902, "energy": 86.748976, "activity_lines": [ 5.805857, 6.193425, 6.468983, 6.585059 ] }, { "date": "2026-01-16", "close": 5.516032, "volume": 202500, "typical_volume": 600995.0, "trend": 6.647286, "fair_value": 11.441244, "relative_strength": -26.761781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.275898, "energy": 88.064451, "activity_lines": [ 5.634455, 6.024289, 6.364139, 6.509863 ] }, { "date": "2026-01-23", "close": 5.516032, "volume": 428400, "typical_volume": 408965.0, "trend": 6.620797, "fair_value": 11.390601, "relative_strength": -28.215597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.66782, "energy": 82.843606, "activity_lines": [ 5.550312, 5.878951, 6.265082, 6.436879 ] }, { "date": "2026-01-30", "close": 5.516032, "volume": 423000, "typical_volume": 382970.0, "trend": 6.589633, "fair_value": 11.340817, "relative_strength": -28.111071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.287707, "energy": 79.379967, "activity_lines": [ 5.54408, 5.757412, 6.170922, 6.365603 ] }, { "date": "2026-02-06", "close": 5.843254, "volume": 859100, "typical_volume": 365535.0, "trend": 6.563143, "fair_value": 11.294619, "relative_strength": -24.914086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.084712, "energy": 54.144594, "activity_lines": [ 5.625106, 5.724264, 6.114826, 6.31745 ] }, { "date": "2026-02-13", "close": 5.983492, "volume": 974700, "typical_volume": 407500.0, "trend": 6.52263, "fair_value": 11.250359, "relative_strength": -26.644767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.41379, "energy": 38.912294, "activity_lines": [ 5.759111, 5.733613, 6.077207, 6.280053 ] }, { "date": "2026-02-20", "close": 6.076984, "volume": 2172600, "typical_volume": 508375.0, "trend": 6.489908, "fair_value": 11.207604, "relative_strength": -27.338742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.300477, "energy": 26.643408, "activity_lines": [ 5.893116, 5.77441, 6.052944, 6.251302 ] }, { "date": "2026-02-27", "close": 6.030238, "volume": 711200, "typical_volume": 537250.0, "trend": 6.455627, "fair_value": 11.165167, "relative_strength": -29.507731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.0869, "energy": 24.025473, "activity_lines": [ 5.974143, 5.820306, 6.027567, 6.221646 ] }, { "date": "2026-03-06", "close": 5.749762, "volume": 452100, "typical_volume": 553910.0, "trend": 6.411998, "fair_value": 11.121139, "relative_strength": -26.491491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.847996, "energy": 22.736633, "activity_lines": [ 5.927397, 5.827105, 5.979263, 6.176106 ] }, { "date": "2026-03-13", "close": 5.65627, "volume": 335600, "typical_volume": 562950.0, "trend": 6.36681, "fair_value": 11.077068, "relative_strength": -26.897886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.738317, "energy": 24.574516, "activity_lines": [ 5.833905, 5.806707, 5.926284, 6.127349 ] }, { "date": "2026-03-20", "close": 5.65627, "volume": 214200, "typical_volume": 554410.0, "trend": 6.329413, "fair_value": 11.033701, "relative_strength": -27.39518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.875046, "energy": 33.201857, "activity_lines": [ 5.752878, 5.791408, 5.879093, 6.081508 ] }, { "date": "2026-03-27", "close": 5.609524, "volume": 290700, "typical_volume": 564265.0, "trend": 6.292016, "fair_value": 10.990652, "relative_strength": -27.979044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.531541, "energy": 48.0785, "activity_lines": [ 5.678085, 5.765061, 5.832347, 6.035064 ] }, { "date": "2026-04-03", "close": 5.609524, "volume": 100800, "typical_volume": 564940.0, "trend": 6.260852, "fair_value": 10.948281, "relative_strength": -27.584596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.020051, "energy": 61.808112, "activity_lines": [ 5.634455, 5.737013, 5.791388, 5.991032 ] }, { "date": "2026-04-10", "close": 5.609524, "volume": 83600, "typical_volume": 565260.0, "trend": 6.215664, "fair_value": 10.906572, "relative_strength": -29.356789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.407834, "energy": 64.517661, "activity_lines": [ 5.618873, 5.707266, 5.756217, 5.949011 ] }, { "date": "2026-04-17", "close": 5.42254, "volume": 152100, "typical_volume": 566875.0, "trend": 6.165802, "fair_value": 10.86406, "relative_strength": -29.81481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.065742, "energy": 69.562813, "activity_lines": [ 5.550312, 5.641821, 5.710362, 5.897841 ] }, { "date": "2026-04-24", "close": 5.703016, "volume": 343800, "typical_volume": 576320.0, "trend": 6.125289, "fair_value": 10.82436, "relative_strength": -24.088608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.574641, "energy": 45.259683, "activity_lines": [ 5.590826, 5.635022, 5.697674, 5.867984 ] }, { "date": "2026-05-01", "close": 5.843254, "volume": 348600, "typical_volume": 592140.0, "trend": 6.094125, "fair_value": 10.786336, "relative_strength": -23.393419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.620396, "energy": 28.497082, "activity_lines": [ 5.674968, 5.65882, 5.703461, 5.849789 ] }, { "date": "2026-05-08", "close": 5.95, "volume": 491900, "typical_volume": 613930.0, "trend": 6.064961, "fair_value": 10.749697, "relative_strength": -21.493102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.895223, "energy": 13.060671, "activity_lines": [ 5.779111, 5.706276, 5.72409, 5.84049 ] }, { "date": "2026-05-15", "close": 5.9, "volume": 518100, "typical_volume": 503650.0, "trend": 6.040363, "fair_value": 10.713233, "relative_strength": -22.167916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.277727, "energy": 17.031302, "activity_lines": [ 5.843889, 5.7461, 5.743455, 5.829848 ] }, { "date": "2026-05-22", "close": 5.85, "volume": 246300, "typical_volume": 494620.0, "trend": 6.006307, "fair_value": 10.676941, "relative_strength": -23.05043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.73157, "energy": 21.399223, "activity_lines": [ 5.872635, 5.774101, 5.754671, 5.817566 ] }, { "date": "2026-05-29", "close": 5.8, "volume": 663100, "typical_volume": 500620.0, "trend": 5.976818, "fair_value": 10.640815, "relative_strength": -24.300854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.425741, "energy": 17.643463, "activity_lines": [ 5.856217, 5.789489, 5.761539, 5.804256 ] }, { "date": "2026-06-05", "close": 5.8, "volume": 276900, "typical_volume": 504340.0, "trend": 5.942654, "fair_value": 10.605221, "relative_strength": -24.147478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.424743, "energy": 12.645406, "activity_lines": [ 5.833333, 5.802264, 5.767054, 5.792848 ] }, { "date": "2026-06-12", "close": 5.6, "volume": 118000, "typical_volume": 488820.0, "trend": 5.901823, "fair_value": 10.568686, "relative_strength": -26.377999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.697404, "energy": 23.195106, "activity_lines": [ 5.746667, 5.775212, 5.75217, 5.770742 ] }, { "date": "2026-06-19", "close": 5.6, "volume": 72600, "typical_volume": 471300.0, "trend": 5.851643, "fair_value": 10.532681, "relative_strength": -24.66679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.241568, "energy": 33.557823, "activity_lines": [ 5.683333, 5.748333, 5.736886, 5.751269 ] }, { "date": "2026-06-26", "close": 5.6, "volume": 199400, "typical_volume": 438315.0, "trend": 5.812371, "fair_value": 10.497195, "relative_strength": -22.500278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.359141, "energy": 42.829849, "activity_lines": [ 5.64, 5.721628, 5.721202, 5.735034 ] }, { "date": "2026-07-03", "close": 5.75, "volume": 93100, "typical_volume": 394235.0, "trend": 5.778098, "fair_value": 10.463286, "relative_strength": -23.137684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.239058, "energy": 33.537484, "activity_lines": [ 5.663333, 5.718968, 5.720962, 5.73101 ] }, { "date": "2026-07-10", "close": 5.7, "volume": 1112500, "typical_volume": 341230.0, "trend": 5.740601, "fair_value": 10.429504, "relative_strength": -23.526637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.360773, "energy": 30.094805, "activity_lines": [ 5.673333, 5.706364, 5.717072, 5.725972 ] }, { "date": "2026-07-17", "close": 5.75, "volume": 505300, "typical_volume": 330935.0, "trend": 5.709445, "fair_value": 10.39655, "relative_strength": -22.885938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.148421, "energy": 3.803129, "activity_lines": [ 5.706667, 5.705455, 5.719739, 5.726578 ] }, { "date": "2026-07-24", "close": 5.55, "volume": 860700, "typical_volume": 351365.0, "trend": 5.721484, "fair_value": 10.362658, "relative_strength": -25.011174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.638293, "energy": 24.9478, "activity_lines": [ 5.663333, 5.671818, 5.704693, 5.716291 ] }, { "date": "2026-07-31", "close": 5.4, "volume": 1015300, "typical_volume": 385350.0, "trend": 5.703593, "fair_value": 10.328195, "relative_strength": -25.427052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.602549, "energy": 51.549182, "activity_lines": [ 5.573333, 5.617273, 5.676312, 5.69555 ] }, { "date": "2026-08-07", "close": 5.4, "volume": 1451100, "typical_volume": 447195.0, "trend": 5.699725, "fair_value": 10.294207, "relative_strength": -24.1821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.882745, "energy": 65.646195, "activity_lines": [ 5.496667, 5.570909, 5.649152, 5.675964 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }