{ "ticker": { "uuid": "d42c3289-b4ec-4602-aa23-d8e364a8d885", "symbol": "002868", "name": "Lifecome Biochemistry Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.188, "architecture_energy": 60.304, "architecture_maturity": 53.361, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.61, "rotation_up": 24.03, "upward_expansion": 11.02, "deceleration": 54.97, "rotation_down": 57.61, "downward_expansion": 84.36 }, "activity_lines": [ 22.554, 23.359636, 27.069619, 30.045441 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 22.99, "trend_reference": 33.225333, "distance_from_trend": -0.308058, "trend_direction": "Weakening", "fair_value": 23.470705, "distance_from_fair_value": -0.020481, "fair_value_direction": "Weakening", "relative_strength": -31.269778, "relative_strength_direction": "Weakening", "price_momentum": -0.357642, "excess_performance": -0.365042, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.308058, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10256, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.020481, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.581102, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.312698, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.297352, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.357642, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.21652, "read": "Supply-led" } ], "volume": { "latest": 8094340, "relative_activity": 1.132593, "balance": 0.21652, "dry_up": 1.229322, "accumulation_observations": 2, "distribution_observations": 7 }, "risk": { "range_context": 0.161241, "annualized_volatility": 0.536352, "from_high_reference": -0.52812, "from_low_reference": 0.106885 }, "levels": { "trend_reference": 33.225333, "fair_value_reference": 23.470705, "structural_low": 20.77, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.039304, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": -0.033028, "regime_survival": 0.923077, "best_return": 0.293002, "worst_return": -0.384708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.142627, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.063777, "regime_survival": 0.75, "best_return": 0.410235, "worst_return": -0.271642, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.134424, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.150345, "regime_survival": 0.5, "best_return": 0.148224, "worst_return": -0.391991, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.261905, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.434103, "regime_survival": 0.333333, "best_return": 0.673497, "worst_return": -0.601199, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-06-17", "end": "2023-02-24", "tenure": "Extended", "return": 2.622526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-03", "end": "2023-04-07", "tenure": "Developing", "return": -0.180645, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-14", "end": "2023-05-19", "tenure": "Developing", "return": -0.081242, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-26", "end": "2024-10-18", "tenure": "Extended", "return": -0.61264, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.034461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.19086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-05-16", "tenure": "Established", "return": 0.316953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": 0.151211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.017066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.255155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.105903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": 0.044146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": -0.27428, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.157258, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 32.970001, "volume": 3692720, "typical_volume": 9335957.45, "trend": 41.717666, "fair_value": 20.221099, "relative_strength": -8.274717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.899884, "energy": 45.502203, "activity_lines": [ 34.175333, 34.821454, 35.044714, 37.394451 ] }, { "date": "2023-08-04", "close": 31.41, "volume": 4938230, "typical_volume": 9087427.95, "trend": 40.995, "fair_value": 20.330173, "relative_strength": -14.56093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.35383, "energy": 59.697065, "activity_lines": [ 33.012, 34.144909, 34.608619, 36.729441 ] }, { "date": "2023-08-11", "close": 30.16, "volume": 3373737, "typical_volume": 8594077.35, "trend": 40.111333, "fair_value": 20.431868, "relative_strength": -15.577771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.789532, "energy": 76.542549, "activity_lines": [ 31.795333, 33.337454, 34.110809, 36.030408 ] }, { "date": "2023-08-18", "close": 29.450001, "volume": 3885580, "typical_volume": 8129441.2, "trend": 39.187666, "fair_value": 20.522745, "relative_strength": -15.374216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.757027, "energy": 81.942402, "activity_lines": [ 30.745334, 32.471818, 33.594381, 35.34258 ] }, { "date": "2023-08-25", "close": 28.35, "volume": 4034312, "typical_volume": 7995166.8, "trend": 38.283333, "fair_value": 20.609546, "relative_strength": -16.597918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.252456, "energy": 91.10519, "activity_lines": [ 29.721334, 31.490909, 33.023048, 34.643376 ] }, { "date": "2023-09-01", "close": 28.77, "volume": 4985100, "typical_volume": 7923894.65, "trend": 37.261, "fair_value": 20.697583, "relative_strength": -18.49949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.046929, "energy": 88.412794, "activity_lines": [ 29.155334, 30.739273, 32.54419, 34.029613 ] }, { "date": "2023-09-08", "close": 27.860001, "volume": 4525809, "typical_volume": 7774294.1, "trend": 36.303, "fair_value": 20.781496, "relative_strength": -20.034728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.069644, "energy": 89.519249, "activity_lines": [ 28.566, 29.938546, 32.018095, 33.423097 ] }, { "date": "2023-09-15", "close": 27.93, "volume": 4542350, "typical_volume": 7565186.6, "trend": 35.509, "fair_value": 20.865288, "relative_strength": -19.153484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.785438, "energy": 87.128951, "activity_lines": [ 28.236667, 29.314182, 31.527714, 32.882903 ] }, { "date": "2023-09-22", "close": 27.299999, "volume": 5042217, "typical_volume": 7647544.95, "trend": 34.832333, "fair_value": 20.939979, "relative_strength": -21.404651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.139168, "energy": 74.969798, "activity_lines": [ 27.846, 28.725818, 31.006571, 32.35329 ] }, { "date": "2023-09-29", "close": 27.110001, "volume": 3119800, "typical_volume": 7426473.95, "trend": 34.134333, "fair_value": 21.017059, "relative_strength": -21.525676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.91115, "energy": 72.155106, "activity_lines": [ 27.535334, 28.249091, 30.498381, 31.855075 ] }, { "date": "2023-10-13", "close": 25.969999, "volume": 3798941, "typical_volume": 7158803.65, "trend": 33.469667, "fair_value": 21.087084, "relative_strength": -24.55386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.063918, "energy": 69.766584, "activity_lines": [ 26.927333, 27.674364, 29.906524, 31.328344 ] }, { "date": "2023-10-20", "close": 23.93, "volume": 4727463, "typical_volume": 6098258.3, "trend": 32.819, "fair_value": 21.149855, "relative_strength": -26.921026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.877896, "energy": 79.661679, "activity_lines": [ 25.826, 26.856, 29.15881, 30.712882 ] }, { "date": "2023-10-27", "close": 25.190001, "volume": 6240800, "typical_volume": 5677288.8, "trend": 32.310333, "fair_value": 21.223424, "relative_strength": -24.73761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.458849, "energy": 76.734097, "activity_lines": [ 25.406667, 26.402727, 28.591952, 30.220688 ] }, { "date": "2023-11-03", "close": 25.1, "volume": 3990807, "typical_volume": 5390885.9, "trend": 31.816333, "fair_value": 21.294011, "relative_strength": -25.681479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.19752, "energy": 73.753018, "activity_lines": [ 25.14, 26.023455, 28.058762, 29.755505 ] }, { "date": "2023-11-10", "close": 23.91, "volume": 7100078, "typical_volume": 4990556.6, "trend": 31.301, "fair_value": 21.355641, "relative_strength": -30.074005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.822616, "energy": 76.472302, "activity_lines": [ 24.623333, 25.506909, 27.455143, 29.245419 ] }, { "date": "2023-11-17", "close": 24.23, "volume": 5761060, "typical_volume": 5054869.75, "trend": 30.873667, "fair_value": 21.420082, "relative_strength": -29.009651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.446715, "energy": 65.719452, "activity_lines": [ 24.426667, 25.129273, 26.943191, 28.789226 ] }, { "date": "2023-11-24", "close": 24.17, "volume": 5660365, "typical_volume": 4768819.5, "trend": 30.547333, "fair_value": 21.485531, "relative_strength": -27.886311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.440236, "energy": 64.614404, "activity_lines": [ 24.326, 24.823273, 26.477619, 28.356731 ] }, { "date": "2023-12-01", "close": 22.32, "volume": 5924650, "typical_volume": 4764171.15, "trend": 30.155667, "fair_value": 21.543993, "relative_strength": -32.172959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.025128, "energy": 70.141506, "activity_lines": [ 23.592667, 24.248, 25.896286, 27.825936 ] }, { "date": "2023-12-08", "close": 21.379999, "volume": 5086360, "typical_volume": 4729658.95, "trend": 29.741, "fair_value": 21.595228, "relative_strength": -33.199202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.104134, "energy": 74.494617, "activity_lines": [ 22.737333, 23.603818, 25.291571, 27.259763 ] }, { "date": "2023-12-15", "close": 20.9, "volume": 4457669, "typical_volume": 4744402.4, "trend": 29.359667, "fair_value": 21.643069, "relative_strength": -32.809674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.351123, "energy": 86.694348, "activity_lines": [ 21.97, 22.98, 24.707619, 26.689376 ] }, { "date": "2023-12-22", "close": 20.379999, "volume": 4804229, "typical_volume": 4799977.85, "trend": 28.904333, "fair_value": 21.686691, "relative_strength": -32.313792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.833945, "energy": 91.697454, "activity_lines": [ 21.229999, 22.374545, 24.132333, 26.110043 ] }, { "date": "2023-12-29", "close": 21.26, "volume": 7985851, "typical_volume": 4952358.9, "trend": 28.389333, "fair_value": 21.734624, "relative_strength": -30.660761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.969046, "energy": 85.984136, "activity_lines": [ 21.04, 22.030727, 23.700809, 25.61686 ] }, { "date": "2024-01-05", "close": 20.02, "volume": 4836240, "typical_volume": 5025484.05, "trend": 27.921333, "fair_value": 21.780369, "relative_strength": -30.922383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.32087, "energy": 83.584976, "activity_lines": [ 20.630666, 21.51, 23.199524, 25.076903 ] }, { "date": "2024-01-12", "close": 24.85, "volume": 14322802, "typical_volume": 5547345.15, "trend": 27.612667, "fair_value": 21.858656, "relative_strength": -12.016523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.552834, "energy": 48.568302, "activity_lines": [ 21.984667, 21.961454, 23.206524, 24.878753 ] }, { "date": "2024-01-19", "close": 23.040001, "volume": 51732063, "typical_volume": 7932232.7, "trend": 27.155333, "fair_value": 21.926291, "relative_strength": -15.255804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.167396, "energy": 29.765761, "activity_lines": [ 22.504, 22.088364, 23.063048, 24.583742 ] }, { "date": "2024-01-26", "close": 19.98, "volume": 31947099, "typical_volume": 9280332.65, "trend": 26.649, "fair_value": 21.969943, "relative_strength": -25.07138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.159001, "energy": 35.945067, "activity_lines": [ 21.860667, 21.674727, 22.653429, 24.120817 ] }, { "date": "2024-02-02", "close": 17.33, "volume": 20051685, "typical_volume": 10056626.45, "trend": 25.998, "fair_value": 22.005026, "relative_strength": -28.183833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.897907, "energy": 47.923708, "activity_lines": [ 20.360667, 20.856545, 22.033286, 23.519591 ] }, { "date": "2024-02-09", "close": 15.29, "volume": 18448188, "typical_volume": 10751918.35, "trend": 25.300667, "fair_value": 22.026905, "relative_strength": -40.918963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.880782, "energy": 63.367506, "activity_lines": [ 18.442667, 19.791818, 21.269, 22.828753 ] }, { "date": "2024-02-23", "close": 19.280001, "volume": 17771325, "typical_volume": 11388373.75, "trend": 24.765333, "fair_value": 22.073918, "relative_strength": -26.289223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.559089, "energy": 67.777462, "activity_lines": [ 18.17, 19.580364, 20.944905, 22.440323 ] }, { "date": "2024-03-01", "close": 18.709999, "volume": 25104815, "typical_volume": 12487624.5, "trend": 24.285, "fair_value": 22.123415, "relative_strength": -30.103833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.46115, "energy": 62.659298, "activity_lines": [ 18.078667, 19.303455, 20.604714, 22.049656 ] }, { "date": "2024-03-08", "close": 20.1, "volume": 27267408, "typical_volume": 13661047.85, "trend": 23.856, "fair_value": 22.183722, "relative_strength": -23.40182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.312761, "energy": 42.011407, "activity_lines": [ 18.739333, 19.319091, 20.436905, 21.779656 ] }, { "date": "2024-03-15", "close": 19.77, "volume": 16891016, "typical_volume": 14269225.5, "trend": 23.468, "fair_value": 22.240774, "relative_strength": -25.548274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.929459, "energy": 24.816577, "activity_lines": [ 19.282, 19.279818, 20.265619, 21.516043 ] }, { "date": "2024-03-22", "close": 19.559999, "volume": 10776388, "typical_volume": 14496004.9, "trend": 23.114667, "fair_value": 22.293569, "relative_strength": -24.947785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.962642, "energy": 20.378064, "activity_lines": [ 19.592, 19.229454, 20.094143, 21.263914 ] }, { "date": "2024-03-29", "close": 17.700001, "volume": 23737470, "typical_volume": 15483338.05, "trend": 22.723, "fair_value": 22.334251, "relative_strength": -29.920361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.620424, "energy": 24.179683, "activity_lines": [ 18.997333, 18.849273, 19.772333, 20.914581 ] }, { "date": "2024-04-05", "close": 17.52, "volume": 8230420, "typical_volume": 15539855.15, "trend": 22.362, "fair_value": 22.369222, "relative_strength": -30.866818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.664155, "energy": 31.864157, "activity_lines": [ 18.448, 18.566364, 19.468619, 20.578903 ] }, { "date": "2024-04-12", "close": 16.559999, "volume": 7901275, "typical_volume": 15646865.9, "trend": 21.955, "fair_value": 22.395381, "relative_strength": -31.616202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.706488, "energy": 40.264965, "activity_lines": [ 17.658, 18.209273, 19.103905, 20.204581 ] }, { "date": "2024-04-19", "close": 14.89, "volume": 9405714, "typical_volume": 15834133.35, "trend": 21.522667, "fair_value": 22.413494, "relative_strength": -38.087303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.026599, "energy": 61.503488, "activity_lines": [ 16.547333, 17.610727, 18.616667, 19.748774 ] }, { "date": "2024-04-26", "close": 14.98, "volume": 6503154, "typical_volume": 15863058.55, "trend": 21.091, "fair_value": 22.435284, "relative_strength": -38.213248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.706605, "energy": 74.260633, "activity_lines": [ 15.792, 17.072909, 18.18219, 19.326667 ] }, { "date": "2024-05-03", "close": 15.53, "volume": 3510095, "typical_volume": 15784245.3, "trend": 20.698667, "fair_value": 22.457879, "relative_strength": -36.122527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.984577, "energy": 73.741475, "activity_lines": [ 15.525333, 16.640727, 17.835048, 18.967892 ] }, { "date": "2024-05-10", "close": 19.139999, "volume": 22383052, "typical_volume": 16680514.45, "trend": 20.433, "fair_value": 22.504184, "relative_strength": -21.824637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.475327, "energy": 48.126018, "activity_lines": [ 16.606666, 16.933091, 17.859571, 18.867333 ] }, { "date": "2024-05-17", "close": 17.5, "volume": 24511975, "typical_volume": 17665901.75, "trend": 20.150667, "fair_value": 22.534027, "relative_strength": -27.686739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.115191, "energy": 27.680634, "activity_lines": [ 17.033333, 16.919454, 17.736286, 18.678107 ] }, { "date": "2024-05-24", "close": 16.709999, "volume": 17371534, "typical_volume": 18135185.9, "trend": 19.91, "fair_value": 22.565705, "relative_strength": -28.218824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.937463, "energy": 21.570958, "activity_lines": [ 17.133999, 16.809454, 17.551476, 18.456129 ] }, { "date": "2024-05-31", "close": 16.57, "volume": 8110194, "typical_volume": 18298883.6, "trend": 19.622667, "fair_value": 22.603067, "relative_strength": -27.630388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.873995, "energy": 21.218101, "activity_lines": [ 17.066666, 16.729636, 17.375, 18.240645 ] }, { "date": "2024-06-07", "close": 14.64, "volume": 8449128, "typical_volume": 18005199.9, "trend": 19.274, "fair_value": 22.627235, "relative_strength": -34.38855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.834475, "energy": 40.758241, "activity_lines": [ 16.25, 16.353272, 17.031143, 17.919183 ] }, { "date": "2024-06-14", "close": 14.85, "volume": 4333950, "typical_volume": 15635294.25, "trend": 18.972, "fair_value": 22.652115, "relative_strength": -32.620858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.071419, "energy": 56.883201, "activity_lines": [ 15.562667, 16.070727, 16.755905, 17.633763 ] }, { "date": "2024-06-21", "close": 14.14, "volume": 4144063, "typical_volume": 14245142.45, "trend": 18.635667, "fair_value": 22.673013, "relative_strength": -33.658873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.782498, "energy": 67.492961, "activity_lines": [ 14.924667, 15.707636, 16.452047, 17.322021 ] }, { "date": "2024-06-28", "close": 13.3, "volume": 4885283, "typical_volume": 13486822.35, "trend": 18.273333, "fair_value": 22.688077, "relative_strength": -35.148492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.741633, "energy": 79.955004, "activity_lines": [ 14.230667, 15.235818, 16.096, 16.977785 ] }, { "date": "2024-07-05", "close": 13.17, "volume": 9056284, "typical_volume": 13017227.15, "trend": 17.968333, "fair_value": 22.701474, "relative_strength": -33.73547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.132263, "energy": 78.494978, "activity_lines": [ 13.720667, 14.769273, 15.746762, 16.648538 ] }, { "date": "2024-07-12", "close": 13.1, "volume": 5798110, "typical_volume": 12418566.4, "trend": 17.692333, "fair_value": 22.714487, "relative_strength": -34.236837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.213412, "energy": 75.75125, "activity_lines": [ 13.414, 14.322909, 15.400952, 16.334451 ] }, { "date": "2024-07-19", "close": 12.63, "volume": 3533588, "typical_volume": 11340005.05, "trend": 17.416667, "fair_value": 22.725705, "relative_strength": -35.9015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.71384, "energy": 77.972411, "activity_lines": [ 13.053333, 13.835273, 15.039809, 16.007849 ] }, { "date": "2024-07-26", "close": 13.17, "volume": 7499880, "typical_volume": 10351628.65, "trend": 17.176333, "fair_value": 22.739551, "relative_strength": -29.769943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.93815, "energy": 54.49866, "activity_lines": [ 13.020667, 13.564182, 14.759048, 15.733871 ] }, { "date": "2024-08-02", "close": 13.25, "volume": 10613548, "typical_volume": 10037755.25, "trend": 16.909333, "fair_value": 22.755064, "relative_strength": -28.021796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.905579, "energy": 48.964137, "activity_lines": [ 13.079333, 13.386364, 14.518905, 15.480559 ] }, { "date": "2024-08-09", "close": 13.41, "volume": 10081700, "typical_volume": 10003020.85, "trend": 16.689, "fair_value": 22.771154, "relative_strength": -24.843559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.167791, "energy": 47.36385, "activity_lines": [ 13.194667, 13.300545, 14.325048, 15.254796 ] }, { "date": "2024-08-16", "close": 12.65, "volume": 4767460, "typical_volume": 9054520.35, "trend": 16.282333, "fair_value": 22.784936, "relative_strength": -27.895906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.584747, "energy": 48.967659, "activity_lines": [ 13.040667, 13.134, 14.088095, 14.994215 ] }, { "date": "2024-08-23", "close": 11.65, "volume": 3812550, "typical_volume": 8833626.85, "trend": 15.902667, "fair_value": 22.792051, "relative_strength": -31.374497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.320492, "energy": 62.077827, "activity_lines": [ 12.583333, 12.821818, 13.779952, 14.695355 ] }, { "date": "2024-08-30", "close": 12.28, "volume": 5186730, "typical_volume": 8697899.6, "trend": 15.646, "fair_value": 22.802372, "relative_strength": -28.211704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.774584, "energy": 62.602195, "activity_lines": [ 12.401333, 12.682364, 13.559762, 14.461634 ] }, { "date": "2024-09-06", "close": 11.92, "volume": 12559176, "typical_volume": 8855572.7, "trend": 15.465667, "fair_value": 22.809359, "relative_strength": -27.544271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.886522, "energy": 70.683908, "activity_lines": [ 12.158667, 12.511273, 13.325667, 14.221247 ] }, { "date": "2024-09-13", "close": 11.6, "volume": 4642650, "typical_volume": 8762547.5, "trend": 15.342667, "fair_value": 22.814038, "relative_strength": -27.293213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.820534, "energy": 71.771638, "activity_lines": [ 11.898, 12.307091, 13.075238, 13.971849 ] }, { "date": "2024-09-20", "close": 11.34, "volume": 3268630, "typical_volume": 8750474.25, "trend": 15.078, "fair_value": 22.819615, "relative_strength": -28.835122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.436939, "energy": 64.196518, "activity_lines": [ 11.671333, 12.084182, 12.816143, 13.713613 ] }, { "date": "2024-09-27", "close": 13.89, "volume": 18209204, "typical_volume": 8541781.85, "trend": 14.917333, "fair_value": 22.84109, "relative_strength": -25.077655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.497904, "energy": 34.374501, "activity_lines": [ 12.382, 12.356909, 12.819857, 13.636968 ] }, { "date": "2024-10-04", "close": 15.28, "volume": 1616013, "typical_volume": 7396983.75, "trend": 14.756667, "fair_value": 22.871282, "relative_strength": -24.608043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.83026, "energy": 12.277971, "activity_lines": [ 13.406667, 12.859455, 12.980952, 13.660366 ] }, { "date": "2024-10-11", "close": 14.3, "volume": 19650171, "typical_volume": 7510915.6, "trend": 14.574333, "fair_value": 22.894167, "relative_strength": -25.21244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.651674, "energy": 18.227444, "activity_lines": [ 13.904667, 13.145455, 13.059286, 13.630903 ] }, { "date": "2024-10-18", "close": 14.22, "volume": 14086887, "typical_volume": 7809750.25, "trend": 14.396333, "fair_value": 22.917115, "relative_strength": -26.870116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.943497, "energy": 24.331827, "activity_lines": [ 14.217333, 13.397818, 13.141476, 13.608043 ] }, { "date": "2024-10-25", "close": 16.25, "volume": 26041872, "typical_volume": 8689387.45, "trend": 14.348, "fair_value": 22.953526, "relative_strength": -17.675164, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.607137, "energy": 44.012949, "activity_lines": [ 15.032, 14.004545, 13.42819, 13.727634 ] }, { "date": "2024-11-01", "close": 16.02, "volume": 18368730, "typical_volume": 9391126.45, "trend": 14.298, "fair_value": 22.989872, "relative_strength": -16.662833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.546389, "energy": 54.828052, "activity_lines": [ 15.442667, 14.504, 13.685333, 13.835505 ] }, { "date": "2024-11-08", "close": 16.700001, "volume": 13270044, "typical_volume": 9847425.5, "trend": 14.302667, "fair_value": 23.029167, "relative_strength": -17.717404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.770114, "energy": 64.285361, "activity_lines": [ 15.938, 15.047637, 14.001667, 13.990473 ] }, { "date": "2024-11-15", "close": 17.780001, "volume": 22312127, "typical_volume": 10718767.7, "trend": 14.399, "fair_value": 23.076923, "relative_strength": -8.312861, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.641047, "energy": 70.708962, "activity_lines": [ 16.698667, 15.707273, 14.408667, 14.214817 ] }, { "date": "2024-11-22", "close": 15.93, "volume": 22565885, "typical_volume": 11394247.75, "trend": 14.430667, "fair_value": 23.108205, "relative_strength": -14.590262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.019074, "energy": 49.429448, "activity_lines": [ 16.610667, 15.924, 14.618143, 14.313592 ] }, { "date": "2024-11-29", "close": 16.92, "volume": 23440385, "typical_volume": 12276361.5, "trend": 14.477, "fair_value": 23.157115, "relative_strength": -9.925612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.237151, "energy": 41.61931, "activity_lines": [ 16.738667, 16.242, 14.908762, 14.474194 ] }, { "date": "2024-12-06", "close": 16.809999, "volume": 12511368, "typical_volume": 12725250.5, "trend": 14.399333, "fair_value": 23.204615, "relative_strength": -11.289078, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.335161, "energy": 45.718449, "activity_lines": [ 16.785333, 16.438546, 15.170714, 14.62471 ] }, { "date": "2024-12-13", "close": 18.6, "volume": 33655608, "typical_volume": 14033036.9, "trend": 14.436, "fair_value": 23.261667, "relative_strength": -0.579437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.09762, "energy": 48.116024, "activity_lines": [ 17.376, 16.907455, 15.583238, 14.89572 ] }, { "date": "2024-12-20", "close": 16.190001, "volume": 20207434, "typical_volume": 14512731.2, "trend": 14.418667, "fair_value": 23.3025, "relative_strength": -12.238706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.077937, "energy": 37.36766, "activity_lines": [ 17.036667, 16.877818, 15.740381, 15.008882 ] }, { "date": "2024-12-27", "close": 16.5, "volume": 15705590, "typical_volume": 14793925.7, "trend": 14.416333, "fair_value": 23.345449, "relative_strength": -10.008955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.831711, "energy": 33.175008, "activity_lines": [ 16.906667, 16.870182, 15.913048, 15.143161 ] }, { "date": "2025-01-03", "close": 16.25, "volume": 42576818, "typical_volume": 16684393.6, "trend": 14.47, "fair_value": 23.385385, "relative_strength": -3.907027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.107624, "energy": 24.071498, "activity_lines": [ 16.655333, 16.775636, 16.047191, 15.261462 ] }, { "date": "2025-01-10", "close": 15.05, "volume": 21218903, "typical_volume": 17554711.25, "trend": 14.476667, "fair_value": 23.415577, "relative_strength": -9.411305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.709504, "energy": 17.066651, "activity_lines": [ 16.048667, 16.462909, 16.049905, 15.298882 ] }, { "date": "2025-01-17", "close": 16.280001, "volume": 14088200, "typical_volume": 17999784.75, "trend": 14.548, "fair_value": 23.454679, "relative_strength": -4.27204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.762461, "energy": 15.727352, "activity_lines": [ 15.969334, 16.391455, 16.153572, 15.415226 ] }, { "date": "2025-01-24", "close": 15.32, "volume": 10046792, "typical_volume": 17874165.55, "trend": 14.615333, "fair_value": 23.484423, "relative_strength": -9.893357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.878139, "energy": 14.320831, "activity_lines": [ 15.724667, 16.153091, 16.146762, 15.465032 ] }, { "date": "2025-01-31", "close": 15.13, "volume": 1211100, "typical_volume": 17702588.05, "trend": 14.680667, "fair_value": 23.510705, "relative_strength": -8.975774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.963354, "energy": 10.38698, "activity_lines": [ 15.474667, 15.924909, 16.105667, 15.498237 ] }, { "date": "2025-02-07", "close": 15.93, "volume": 4972962, "typical_volume": 17787804.65, "trend": 14.775, "fair_value": 23.542436, "relative_strength": -7.26533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.857243, "energy": 8.548695, "activity_lines": [ 15.582667, 15.856727, 16.123953, 15.578839 ] }, { "date": "2025-02-14", "close": 17.299999, "volume": 13468994, "typical_volume": 17550794.15, "trend": 14.930667, "fair_value": 23.580961, "relative_strength": -0.769403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.271792, "energy": 15.589967, "activity_lines": [ 16.168666, 16.055636, 16.250857, 15.741742 ] }, { "date": "2025-02-21", "close": 17.379999, "volume": 14120692, "typical_volume": 18176028.1, "trend": 15.071, "fair_value": 23.624167, "relative_strength": -1.870964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.432104, "energy": 25.067089, "activity_lines": [ 16.631333, 16.260182, 16.369143, 15.899763 ] }, { "date": "2025-02-28", "close": 16.450001, "volume": 14795849, "typical_volume": 17933312.0, "trend": 15.177667, "fair_value": 23.663205, "relative_strength": -3.295056, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.763453, "energy": 26.261642, "activity_lines": [ 16.710667, 16.317818, 16.388857, 15.988731 ] }, { "date": "2025-03-07", "close": 15.74, "volume": 15868560, "typical_volume": 18022395.65, "trend": 15.255333, "fair_value": 23.696154, "relative_strength": -8.69284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.539347, "energy": 18.636626, "activity_lines": [ 16.478, 16.241636, 16.330714, 16.025011 ] }, { "date": "2025-03-14", "close": 15.93, "volume": 16450902, "typical_volume": 17542847.15, "trend": 15.364667, "fair_value": 23.728526, "relative_strength": -8.04977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.028998, "energy": 12.854787, "activity_lines": [ 16.268, 16.213818, 16.283429, 16.068538 ] }, { "date": "2025-03-21", "close": 16.52, "volume": 21580660, "typical_volume": 17703443.65, "trend": 15.527, "fair_value": 23.765256, "relative_strength": -1.45069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.455796, "energy": 12.447337, "activity_lines": [ 16.254667, 16.299091, 16.293857, 16.143075 ] }, { "date": "2025-03-28", "close": 15.59, "volume": 19335500, "typical_volume": 18006716.45, "trend": 15.637333, "fair_value": 23.791987, "relative_strength": -5.818233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.528379, "energy": 7.880968, "activity_lines": [ 15.983333, 16.188545, 16.213333, 16.14714 ] }, { "date": "2025-04-04", "close": 16.309999, "volume": 10018630, "typical_volume": 17392041.6, "trend": 15.783667, "fair_value": 23.816474, "relative_strength": 1.154652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.530349, "energy": 11.854251, "activity_lines": [ 16.071333, 16.221454, 16.206667, 16.190538 ] }, { "date": "2025-04-11", "close": 14.31, "volume": 21736430, "typical_volume": 17350568.85, "trend": 15.874, "fair_value": 23.838526, "relative_strength": -6.060556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.219691, "energy": 32.369802, "activity_lines": [ 15.502, 15.872727, 16.016524, 16.095462 ] }, { "date": "2025-04-18", "close": 13.86, "volume": 9541180, "typical_volume": 16655608.6, "trend": 15.958, "fair_value": 23.850064, "relative_strength": -8.309946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.55305, "energy": 51.315173, "activity_lines": [ 14.878, 15.457091, 15.791238, 15.965527 ] }, { "date": "2025-04-25", "close": 15.25, "volume": 2563200, "typical_volume": 16158200.2, "trend": 16.003333, "fair_value": 23.87141, "relative_strength": -0.436106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.237376, "energy": 54.002774, "activity_lines": [ 14.855333, 15.331818, 15.712905, 15.919849 ] }, { "date": "2025-05-02", "close": 17.620001, "volume": 15446253, "typical_volume": 15247732.45, "trend": 16.081333, "fair_value": 23.906667, "relative_strength": 15.008385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.381124, "energy": 18.18233, "activity_lines": [ 15.707334, 15.674727, 15.867714, 16.024151 ] }, { "date": "2025-05-09", "close": 19.559999, "volume": 21292700, "typical_volume": 15301995.75, "trend": 16.256667, "fair_value": 23.950833, "relative_strength": 24.863947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.455842, "energy": 31.412889, "activity_lines": [ 17.070667, 16.366, 16.211952, 16.248581 ] }, { "date": "2025-05-16", "close": 21.440001, "volume": 20926034, "typical_volume": 15563017.95, "trend": 16.497333, "fair_value": 24.015449, "relative_strength": 35.643409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.697337, "energy": 76.906838, "activity_lines": [ 18.844, 17.342546, 16.71919, 16.582989 ] }, { "date": "2025-05-23", "close": 23.940001, "volume": 20697551, "typical_volume": 14469054.6, "trend": 16.753667, "fair_value": 24.104487, "relative_strength": 51.062157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.92518, "energy": 91.26111, "activity_lines": [ 20.975334, 18.67, 17.441, 17.063161 ] }, { "date": "2025-05-30", "close": 24.299999, "volume": 13871093, "typical_volume": 14101664.1, "trend": 17.029667, "fair_value": 24.196667, "relative_strength": 53.507223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.016358, "energy": 93.996406, "activity_lines": [ 22.554667, 19.917273, 18.160476, 17.550022 ] }, { "date": "2025-06-06", "close": 24.5, "volume": 7131000, "typical_volume": 13753804.1, "trend": 17.289667, "fair_value": 24.285833, "relative_strength": 51.077687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.059883, "energy": 92.019166, "activity_lines": [ 23.597333, 21.059455, 18.854952, 18.031979 ] }, { "date": "2025-06-13", "close": 23.690001, "volume": 6466167, "typical_volume": 13574772.85, "trend": 17.486667, "fair_value": 24.363461, "relative_strength": 45.677976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.925174, "energy": 87.595594, "activity_lines": [ 23.911334, 21.892364, 19.433143, 18.444903 ] }, { "date": "2025-06-20", "close": 22.08, "volume": 5485380, "typical_volume": 13788486.85, "trend": 17.691667, "fair_value": 24.427949, "relative_strength": 36.310707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.539785, "energy": 73.100666, "activity_lines": [ 23.413334, 22.298364, 19.818143, 18.741247 ] }, { "date": "2025-06-27", "close": 23.780001, "volume": 7712326, "typical_volume": 13925455.05, "trend": 17.920333, "fair_value": 24.496923, "relative_strength": 40.209464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.354959, "energy": 58.848026, "activity_lines": [ 23.439334, 22.872182, 20.331953, 19.134043 ] }, { "date": "2025-07-04", "close": 23.969999, "volume": 4411630, "typical_volume": 13472586.85, "trend": 18.159, "fair_value": 24.568526, "relative_strength": 38.330978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.6994, "energy": 54.50817, "activity_lines": [ 23.539333, 23.300182, 20.826476, 19.524344 ] }, { "date": "2025-07-11", "close": 23.959999, "volume": 3111020, "typical_volume": 12922103.25, "trend": 18.337667, "fair_value": 24.637885, "relative_strength": 34.657063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.161859, "energy": 53.185712, "activity_lines": [ 23.658, 23.567818, 21.288286, 19.898602 ] }, { "date": "2025-07-18", "close": 23.719999, "volume": 3648705, "typical_volume": 12364746.05, "trend": 18.588667, "fair_value": 24.704038, "relative_strength": 29.518503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.556629, "energy": 51.430081, "activity_lines": [ 23.732666, 23.676545, 21.695905, 20.245849 ] }, { "date": "2025-07-25", "close": 23.559999, "volume": 2767810, "typical_volume": 11709708.55, "trend": 18.824, "fair_value": 24.772628, "relative_strength": 24.888802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.416589, "energy": 48.445767, "activity_lines": [ 23.751999, 23.680545, 22.053666, 20.566581 ] }, { "date": "2025-08-01", "close": 26.530001, "volume": 12916160, "typical_volume": 11532971.45, "trend": 19.166667, "fair_value": 24.84359, "relative_strength": 41.501875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.192236, "energy": 57.60012, "activity_lines": [ 24.662666, 24.186, 22.657048, 21.063742 ] }, { "date": "2025-08-08", "close": 27.57, "volume": 7061614, "typical_volume": 10807019.15, "trend": 19.584, "fair_value": 24.933269, "relative_strength": 43.80768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.766448, "energy": 72.077968, "activity_lines": [ 25.736667, 24.833454, 23.309, 21.605892 ] }, { "date": "2025-08-15", "close": 29.25, "volume": 7120550, "typical_volume": 10196271.65, "trend": 20.016333, "fair_value": 25.035833, "relative_strength": 44.325724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.537245, "energy": 89.859522, "activity_lines": [ 27.130667, 25.726909, 24.068333, 22.229505 ] }, { "date": "2025-08-22", "close": 28.450001, "volume": 6048974, "typical_volume": 9997788.85, "trend": 20.454, "fair_value": 25.137308, "relative_strength": 32.90494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.162575, "energy": 89.019503, "activity_lines": [ 27.905334, 26.388545, 24.686429, 22.773613 ] }, { "date": "2025-08-29", "close": 26.32, "volume": 6961470, "typical_volume": 9259040.85, "trend": 20.827, "fair_value": 25.175705, "relative_strength": 17.050639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.810322, "energy": 84.108256, "activity_lines": [ 27.654667, 26.576364, 25.043857, 23.152065 ] }, { "date": "2025-09-05", "close": 26.459999, "volume": 6341160, "typical_volume": 9099039.85, "trend": 21.178, "fair_value": 25.238269, "relative_strength": 17.846876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.978931, "energy": 58.968176, "activity_lines": [ 27.266667, 26.712545, 25.357428, 23.515484 ] }, { "date": "2025-09-12", "close": 26.200001, "volume": 4549465, "typical_volume": 9198353.1, "trend": 21.474667, "fair_value": 25.263269, "relative_strength": 12.977581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.459208, "energy": 46.585133, "activity_lines": [ 26.796667, 26.752727, 25.586238, 23.839484 ] }, { "date": "2025-09-19", "close": 27.559999, "volume": 12139682, "typical_volume": 9033024.55, "trend": 21.814, "fair_value": 25.290385, "relative_strength": 16.627756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.8589, "energy": 36.682225, "activity_lines": [ 26.871333, 26.999636, 25.892428, 24.232086 ] }, { "date": "2025-09-26", "close": 27.540001, "volume": 8852500, "typical_volume": 8411014.55, "trend": 22.183667, "fair_value": 25.326538, "relative_strength": 14.562541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.84127, "energy": 36.246572, "activity_lines": [ 27.052, 27.177455, 26.149381, 24.601505 ] }, { "date": "2025-10-03", "close": 28.01, "volume": 2924960, "typical_volume": 7510960.85, "trend": 22.592667, "fair_value": 25.329744, "relative_strength": 13.042493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.034878, "energy": 42.489816, "activity_lines": [ 27.45, 27.371273, 26.413095, 24.977398 ] }, { "date": "2025-10-10", "close": 27.16, "volume": 1611950, "typical_volume": 6556680.8, "trend": 22.967, "fair_value": 25.327949, "relative_strength": 10.307245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.298441, "energy": 39.592506, "activity_lines": [ 27.452, 27.329636, 26.564571, 25.272065 ] }, { "date": "2025-10-17", "close": 27.01, "volume": 5295004, "typical_volume": 6127876.35, "trend": 23.316667, "fair_value": 25.325128, "relative_strength": 14.556806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.330006, "energy": 34.001175, "activity_lines": [ 27.357333, 27.249273, 26.686429, 25.532903 ] }, { "date": "2025-10-24", "close": 29.09, "volume": 6827930, "typical_volume": 6112722.85, "trend": 23.766667, "fair_value": 25.348526, "relative_strength": 17.008104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.326707, "energy": 39.787433, "activity_lines": [ 27.902, 27.557273, 26.993476, 25.905376 ] }, { "date": "2025-10-31", "close": 28.440001, "volume": 4042860, "typical_volume": 5991557.5, "trend": 24.171, "fair_value": 25.361538, "relative_strength": 12.943147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.005741, "energy": 37.78192, "activity_lines": [ 28.128, 27.75, 27.216762, 26.206882 ] }, { "date": "2025-11-07", "close": 31.76, "volume": 8838860, "typical_volume": 6159231.5, "trend": 24.752667, "fair_value": 25.394038, "relative_strength": 24.771344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.168902, "energy": 59.609805, "activity_lines": [ 29.400667, 28.546546, 27.733619, 26.696495 ] }, { "date": "2025-11-14", "close": 40.540001, "volume": 7708506, "typical_volume": 6159040.5, "trend": 25.642, "fair_value": 25.491538, "relative_strength": 59.250767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.399704, "energy": 93.209574, "activity_lines": [ 33.350001, 30.840546, 29.040572, 27.715032 ] }, { "date": "2025-11-21", "close": 41.880001, "volume": 16391487, "typical_volume": 6758033.35, "trend": 26.529667, "fair_value": 25.561282, "relative_strength": 70.325264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.135119, "energy": 96.516835, "activity_lines": [ 36.854001, 33.122182, 30.395334, 28.762645 ] }, { "date": "2025-11-28", "close": 40.740002, "volume": 11995367, "typical_volume": 7202250.7, "trend": 27.300334, "fair_value": 25.595897, "relative_strength": 57.61224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.868981, "energy": 92.696215, "activity_lines": [ 38.986668, 34.911455, 31.556239, 29.679441 ] }, { "date": "2025-12-05", "close": 36.639999, "volume": 14570627, "typical_volume": 7748346.8, "trend": 27.869667, "fair_value": 25.587949, "relative_strength": 38.344049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.750033, "energy": 87.448514, "activity_lines": [ 38.976001, 35.715637, 32.246762, 30.282 ] }, { "date": "2025-12-12", "close": 33.049999, "volume": 11798272, "typical_volume": 8199869.9, "trend": 28.256667, "fair_value": 25.515, "relative_strength": 22.860206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.718054, "energy": 56.475593, "activity_lines": [ 37.222, 35.701637, 32.533857, 30.616215 ] }, { "date": "2025-12-19", "close": 34.380001, "volume": 8818324, "typical_volume": 7994978.1, "trend": 28.604667, "fair_value": 25.441667, "relative_strength": 27.627744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.205179, "energy": 38.587855, "activity_lines": [ 35.825334, 35.837819, 32.902429, 31.011269 ] }, { "date": "2025-12-26", "close": 34.09, "volume": 6618200, "typical_volume": 7972807.4, "trend": 28.931, "fair_value": 25.309103, "relative_strength": 21.148967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.103744, "energy": 23.882432, "activity_lines": [ 34.742667, 35.79, 33.206, 31.365162 ] }, { "date": "2026-01-02", "close": 33.709999, "volume": 3851570, "typical_volume": 7809358.4, "trend": 29.238, "fair_value": 25.189936, "relative_strength": 19.551759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.725898, "energy": 25.286699, "activity_lines": [ 34.052666, 35.544364, 33.442334, 31.673484 ] }, { "date": "2026-01-09", "close": 36.380001, "volume": 10720025, "typical_volume": 8042910.95, "trend": 29.661, "fair_value": 25.125705, "relative_strength": 22.408521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.213198, "energy": 21.813817, "activity_lines": [ 34.721333, 35.700182, 33.911715, 32.134258 ] }, { "date": "2026-01-16", "close": 37.0, "volume": 12418460, "typical_volume": 8315760.45, "trend": 30.158333, "fair_value": 25.022564, "relative_strength": 21.989784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.054382, "energy": 27.182336, "activity_lines": [ 35.614, 35.824364, 34.402381, 32.607742 ] }, { "date": "2026-01-23", "close": 37.279999, "volume": 7235725, "typical_volume": 8360488.7, "trend": 30.608333, "fair_value": 24.898269, "relative_strength": 20.3714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.830085, "energy": 34.661152, "activity_lines": [ 36.336666, 35.904182, 34.868857, 33.067204 ] }, { "date": "2026-01-30", "close": 35.790001, "volume": 9512503, "typical_volume": 8608640.6, "trend": 31.002333, "fair_value": 24.761282, "relative_strength": 16.387619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.097262, "energy": 33.037674, "activity_lines": [ 36.369333, 35.772364, 35.141905, 33.401506 ] }, { "date": "2026-02-06", "close": 35.330002, "volume": 5111829, "typical_volume": 8257247.95, "trend": 31.381334, "fair_value": 24.632115, "relative_strength": 16.294694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.872158, "energy": 29.193758, "activity_lines": [ 36.135334, 35.667637, 35.325477, 33.68071 ] }, { "date": "2026-02-13", "close": 37.93, "volume": 7874901, "typical_volume": 8208368.0, "trend": 31.855, "fair_value": 24.494231, "relative_strength": 21.979589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.499535, "energy": 33.525621, "activity_lines": [ 36.660001, 36.134, 35.719667, 34.103205 ] }, { "date": "2026-02-27", "close": 42.950001, "volume": 9531061, "typical_volume": 8538673.05, "trend": 32.501334, "fair_value": 24.406731, "relative_strength": 32.760741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.730202, "energy": 59.241891, "activity_lines": [ 38.754667, 37.489637, 36.542477, 34.819011 ] }, { "date": "2026-03-06", "close": 42.119999, "volume": 11253471, "typical_volume": 9020749.1, "trend": 33.021, "fair_value": 24.345, "relative_strength": 31.545997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.970266, "energy": 70.250354, "activity_lines": [ 40.176, 38.514364, 37.215096, 35.43957 ] }, { "date": "2026-03-13", "close": 40.509998, "volume": 7765940, "typical_volume": 9144295.9, "trend": 33.452334, "fair_value": 24.299551, "relative_strength": 24.096464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.852932, "energy": 71.691108, "activity_lines": [ 40.737999, 39.105636, 37.663143, 35.922731 ] }, { "date": "2026-03-20", "close": 38.389999, "volume": 5020270, "typical_volume": 9053912.9, "trend": 33.757, "fair_value": 24.237628, "relative_strength": 19.790481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.584185, "energy": 66.02743, "activity_lines": [ 40.278666, 39.194727, 37.845, 36.24129 ] }, { "date": "2026-03-27", "close": 38.07, "volume": 5576160, "typical_volume": 9130577.9, "trend": 34.077667, "fair_value": 24.187372, "relative_strength": 18.50175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.789626, "energy": 38.428649, "activity_lines": [ 39.508666, 39.140545, 37.952095, 36.519548 ] }, { "date": "2026-04-03", "close": 37.369999, "volume": 3464500, "typical_volume": 8861859.9, "trend": 34.446, "fair_value": 24.148397, "relative_strength": 18.574539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.228942, "energy": 20.460268, "activity_lines": [ 38.495999, 38.928363, 37.946666, 36.731957 ] }, { "date": "2026-04-10", "close": 39.23, "volume": 3703900, "typical_volume": 8661629.6, "trend": 34.871667, "fair_value": 24.140577, "relative_strength": 15.060154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.932914, "energy": 19.302433, "activity_lines": [ 38.475333, 39.047636, 38.091666, 37.040602 ] }, { "date": "2026-04-17", "close": 40.599998, "volume": 5465406, "typical_volume": 8115325.55, "trend": 35.351667, "fair_value": 24.144936, "relative_strength": 13.30728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.936848, "energy": 22.96709, "activity_lines": [ 39.103999, 39.380545, 38.373381, 37.410172 ] }, { "date": "2026-04-24", "close": 38.720001, "volume": 3383680, "typical_volume": 7684741.2, "trend": 35.723667, "fair_value": 24.140769, "relative_strength": 6.662615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.068045, "energy": 20.581021, "activity_lines": [ 39.1, 39.284181, 38.482143, 37.627484 ] }, { "date": "2026-05-01", "close": 38.82, "volume": 3085690, "typical_volume": 7110494.35, "trend": 36.099667, "fair_value": 24.152115, "relative_strength": 4.897563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.409287, "energy": 22.656884, "activity_lines": [ 39.107333, 39.144363, 38.610047, 37.827247 ] }, { "date": "2026-05-08", "close": 37.73, "volume": 3746825, "typical_volume": 6707922.0, "trend": 36.423667, "fair_value": 24.176282, "relative_strength": -1.534609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.035139, "energy": 16.60387, "activity_lines": [ 38.701333, 38.790181, 38.623762, 37.93243 ] }, { "date": "2026-05-15", "close": 36.34, "volume": 15768839, "typical_volume": 7055447.75, "trend": 36.729667, "fair_value": 24.190833, "relative_strength": -5.445546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.275631, "energy": 7.362235, "activity_lines": [ 37.808, 38.278182, 38.482809, 37.927032 ] }, { "date": "2026-05-22", "close": 36.41, "volume": 10597019, "typical_volume": 7254388.7, "trend": 37.043, "fair_value": 24.207436, "relative_strength": -5.649298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.639177, "energy": 10.921114, "activity_lines": [ 37.130667, 37.884, 38.33919, 37.906408 ] }, { "date": "2026-05-29", "close": 28.469999, "volume": 17639303, "typical_volume": 7943775.35, "trend": 37.022333, "fair_value": 24.182628, "relative_strength": -25.811138, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.982084, "energy": 55.441464, "activity_lines": [ 34.086, 36.120727, 37.428333, 37.353312 ] }, { "date": "2026-06-05", "close": 27.280001, "volume": 2523600, "typical_volume": 7533954.1, "trend": 36.983667, "fair_value": 24.139295, "relative_strength": -27.340931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.646538, "energy": 84.612713, "activity_lines": [ 31.328, 34.321455, 36.429095, 36.724774 ] }, { "date": "2026-06-12", "close": 26.290001, "volume": 2535000, "typical_volume": 7039781.1, "trend": 36.801333, "fair_value": 24.0725, "relative_strength": -27.967238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.82407, "energy": 90.253376, "activity_lines": [ 29.009334, 32.538364, 35.378905, 36.03486 ] }, { "date": "2026-06-19", "close": 24.83, "volume": 8739540, "typical_volume": 7114971.85, "trend": 36.277667, "fair_value": 24.013333, "relative_strength": -36.098209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.075605, "energy": 93.329555, "activity_lines": [ 26.966667, 30.691273, 34.240667, 35.262516 ] }, { "date": "2026-06-26", "close": 22.48, "volume": 1688000, "typical_volume": 6723746.7, "trend": 35.631, "fair_value": 23.938782, "relative_strength": -40.868125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.786207, "energy": 93.916918, "activity_lines": [ 24.908, 28.678727, 32.937905, 34.372344 ] }, { "date": "2026-07-03", "close": 26.280001, "volume": 1689210, "typical_volume": 6552615.75, "trend": 35.149, "fair_value": 23.871603, "relative_strength": -29.713639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.632437, "energy": 86.322962, "activity_lines": [ 25.044667, 27.686546, 32.060429, 33.769054 ] }, { "date": "2026-07-10", "close": 24.379999, "volume": 18185485, "typical_volume": 7068144.95, "trend": 34.740333, "fair_value": 23.802436, "relative_strength": -32.048018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.181878, "energy": 78.403365, "activity_lines": [ 24.694, 26.575091, 31.045095, 33.07428 ] }, { "date": "2026-07-17", "close": 22.889999, "volume": 9297800, "typical_volume": 7056481.9, "trend": 34.401667, "fair_value": 23.712885, "relative_strength": -29.641357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.503485, "energy": 67.738427, "activity_lines": [ 24.04, 25.455273, 29.952381, 32.309742 ] }, { "date": "2026-07-24", "close": 22.4, "volume": 9290400, "typical_volume": 6958328.35, "trend": 34.002333, "fair_value": 23.624359, "relative_strength": -31.181278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.049443, "energy": 65.412772, "activity_lines": [ 23.449333, 24.516182, 28.908524, 31.535441 ] }, { "date": "2026-07-31", "close": 21.5, "volume": 8460020, "typical_volume": 6993032.35, "trend": 33.582667, "fair_value": 23.535641, "relative_strength": -32.705904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.177353, "energy": 66.062908, "activity_lines": [ 22.720666, 23.666909, 27.872857, 30.728839 ] }, { "date": "2026-08-07", "close": 22.99, "volume": 8094340, "typical_volume": 7146735.85, "trend": 33.225333, "fair_value": 23.470705, "relative_strength": -31.269778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.187751, "energy": 60.30425, "activity_lines": [ 22.554, 23.359636, 27.069619, 30.045441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }