{ "ticker": { "uuid": "d43015a3-18dc-493c-b7aa-43b5c594124d", "symbol": "LITP", "name": "Sprott Lithium Miners ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 85.969, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.376, "architecture_energy": 79.676, "architecture_maturity": 18.208, "architecture_confidence": 87.458, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.96, "rotation_up": 9.42, "upward_expansion": 19.1, "deceleration": 37.3, "rotation_down": 77.04, "downward_expansion": 94.77 }, "activity_lines": [ 10.580713, 11.306647, 12.92606, 13.277311 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 11.1777, "trend_reference": 13.591623, "distance_from_trend": -0.177604, "trend_direction": "Improving", "fair_value": 9.201899, "distance_from_fair_value": 0.214717, "fair_value_direction": "Weakening", "relative_strength": -17.562832, "relative_strength_direction": "Weakening", "price_momentum": -0.117782, "excess_performance": -0.305236, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.177604, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.016055, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.214717, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.66044, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.175628, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.649989, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.117782, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.348839, "read": "Supply-led" } ], "volume": { "latest": 192552, "relative_activity": 0.606185, "balance": 0.348839, "dry_up": 0.473388, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.13509, "annualized_volatility": 0.643858, "from_high_reference": -0.397753, "from_low_reference": 0.650524 }, "levels": { "trend_reference": 13.591623, "fair_value_reference": 9.201899, "structural_low": 9.83, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.05314, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.052914, "regime_survival": 0.777778, "best_return": 0.329053, "worst_return": -0.174491, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.181435, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.038342, "regime_survival": 0.333333, "best_return": 0.397321, "worst_return": -0.135802, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.103643, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023605, "regime_survival": 0.0, "best_return": 0.207562, "worst_return": -0.000275, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.098804, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.18393, "regime_survival": 0.0, "best_return": 0.098804, "worst_return": 0.098804, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.25879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.083529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.073611, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.084795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.052557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-07-11", "tenure": "Established", "return": 0.027778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.128182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-02-20", "tenure": "Extended", "return": 0.756379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.160485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.135818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.183513, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.10961, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.124947, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.05786, "volume": 35536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.274711, "volume": 27934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.574392, "volume": 31406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.097233, "volume": 15679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.419279, "volume": 19266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.40518, "volume": 39415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.41581, "volume": 22673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 11.60487, "volume": 30413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.756751, "volume": 17405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.604462, "volume": 36707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.502414, "volume": 22079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.417374, "volume": 44837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.549969, "volume": 17787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.136743, "volume": 26754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.129345, "volume": 17415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.924144, "volume": 45233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 10.034695, "volume": 50805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 10.526511, "volume": 93549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.850538, "volume": 78299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.035847, "volume": 19358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.395148, "volume": 23285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.577286, "volume": 48336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.60643, "volume": 45566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.477519, "volume": 65817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.872989, "volume": 81741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.982458, "volume": 55016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 8.356141, "volume": 74670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.115309, "volume": 27666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.589459, "volume": 72913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 8.808027, "volume": 69487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.871344, "volume": 60334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.569999, "volume": 47852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.748739, "volume": 48411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.564832, "volume": 53758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.643649, "volume": 68914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.11566, "volume": 49259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.398439, "volume": 21388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.085903, "volume": 56033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.265431, "volume": 46183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.790881, "volume": 46048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.201327, "volume": 48447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.748739, "volume": 29180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.267077, "volume": 41822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 7.426357, "volume": 75241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.970967, "volume": 48774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.830847, "volume": 48346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.041027, "volume": 44526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.365055, "volume": 62382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.953452, "volume": 29962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.848362, "volume": 41779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.139005, "volume": 68127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.22658, "volume": 68415, "typical_volume": 49849.75, "trend": 8.1294, "fair_value": 11.463652, "relative_strength": -40.574581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.293044, "energy": 80.09192, "activity_lines": [ 6.500398, 6.758717, 7.460384, 7.801547 ] }, { "date": "2024-08-16", "close": 6.12149, "volume": 34372, "typical_volume": 49147.8, "trend": 8.046569, "fair_value": 11.397699, "relative_strength": -43.492494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.209421, "energy": 83.737003, "activity_lines": [ 6.305397, 6.597739, 7.287991, 7.672004 ] }, { "date": "2024-08-23", "close": 6.480548, "volume": 44369, "typical_volume": 48678.35, "trend": 7.980003, "fair_value": 11.337734, "relative_strength": -39.615185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.160624, "energy": 81.178021, "activity_lines": [ 6.312987, 6.541054, 7.162305, 7.570971 ] }, { "date": "2024-08-30", "close": 6.357943, "volume": 47623, "typical_volume": 47613.8, "trend": 7.929502, "fair_value": 11.277737, "relative_strength": -39.096739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.782694, "energy": 66.166453, "activity_lines": [ 6.311236, 6.479274, 7.034867, 7.466322 ] }, { "date": "2024-09-06", "close": 5.45592, "volume": 49285, "typical_volume": 47615.1, "trend": 7.845284, "fair_value": 11.208429, "relative_strength": -43.370373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.461528, "energy": 74.428409, "activity_lines": [ 6.041505, 6.264635, 6.832407, 7.306736 ] }, { "date": "2024-09-13", "close": 6.139005, "volume": 94716, "typical_volume": 51281.5, "trend": 7.771379, "fair_value": 11.148789, "relative_strength": -38.558294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.554861, "energy": 59.862106, "activity_lines": [ 6.045008, 6.199193, 6.707668, 7.196653 ] }, { "date": "2024-09-20", "close": 6.0164, "volume": 36445, "typical_volume": 50302.1, "trend": 7.701415, "fair_value": 11.08911, "relative_strength": -39.431523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.395609, "energy": 59.147643, "activity_lines": [ 6.013481, 6.127859, 6.582011, 7.083429 ] }, { "date": "2024-09-27", "close": 7.163632, "volume": 82600, "typical_volume": 52122.95, "trend": 7.620555, "fair_value": 11.04399, "relative_strength": -27.251762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.078383, "energy": 37.13905, "activity_lines": [ 6.371371, 6.289634, 6.580231, 7.048733 ] }, { "date": "2024-10-04", "close": 7.251207, "volume": 82619, "typical_volume": 53951.5, "trend": 7.568661, "fair_value": 11.00089, "relative_strength": -25.228992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.869213, "energy": 20.099525, "activity_lines": [ 6.712913, 6.46351, 6.5968, 7.024904 ] }, { "date": "2024-10-11", "close": 7.837959, "volume": 139442, "typical_volume": 58501.25, "trend": 7.534214, "fair_value": 10.965351, "relative_strength": -18.873102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.18944, "energy": 28.93405, "activity_lines": [ 7.190488, 6.736744, 6.681344, 7.042278 ] }, { "date": "2024-10-18", "close": 7.443872, "volume": 65177, "typical_volume": 60301.1, "trend": 7.496677, "fair_value": 10.926224, "relative_strength": -21.971388, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.642352, "energy": 31.875219, "activity_lines": [ 7.377899, 6.907435, 6.734848, 7.03645 ] }, { "date": "2024-10-25", "close": 7.566477, "volume": 42062, "typical_volume": 60313.1, "trend": 7.457268, "fair_value": 10.889304, "relative_strength": -19.592316, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.463448, "energy": 39.948827, "activity_lines": [ 7.519186, 7.078286, 6.806243, 7.040953 ] }, { "date": "2024-11-01", "close": 7.636537, "volume": 83281, "typical_volume": 60715.1, "trend": 7.426325, "fair_value": 10.853947, "relative_strength": -16.446757, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.061604, "energy": 49.896765, "activity_lines": [ 7.580489, 7.235603, 6.887646, 7.052519 ] }, { "date": "2024-11-08", "close": 7.356297, "volume": 56143, "typical_volume": 61083.55, "trend": 7.383413, "fair_value": 10.816338, "relative_strength": -22.815366, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.635553, "energy": 37.463322, "activity_lines": [ 7.516851, 7.320949, 6.941359, 7.048001 ] }, { "date": "2024-11-15", "close": 7.268722, "volume": 53147, "typical_volume": 61323.6, "trend": 7.355182, "fair_value": 10.778598, "relative_strength": -20.057109, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.499019, "energy": 22.752308, "activity_lines": [ 7.417016, 7.37222, 6.984896, 7.040602 ] }, { "date": "2024-11-22", "close": 7.31251, "volume": 29273, "typical_volume": 60560.95, "trend": 7.318984, "fair_value": 10.742112, "relative_strength": -20.057057, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.86679, "energy": 13.421362, "activity_lines": [ 7.369725, 7.398492, 7.030518, 7.037848 ] }, { "date": "2024-11-29", "close": 7.330025, "volume": 21265, "typical_volume": 58505.1, "trend": 7.260455, "fair_value": 10.70657, "relative_strength": -19.524275, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.999832, "energy": 11.361074, "activity_lines": [ 7.337031, 7.406613, 7.076516, 7.038561 ] }, { "date": "2024-12-06", "close": 6.82209, "volume": 56510, "typical_volume": 59832.5, "trend": 7.17901, "fair_value": 10.666524, "relative_strength": -26.46902, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.51289, "energy": 10.502907, "activity_lines": [ 7.150788, 7.298498, 7.074306, 7.010279 ] }, { "date": "2024-12-13", "close": 6.679441, "volume": 54439, "typical_volume": 60465.5, "trend": 7.075296, "fair_value": 10.625839, "relative_strength": -27.483275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.310777, "energy": 19.048095, "activity_lines": [ 6.971292, 7.170656, 7.059135, 6.978049 ] }, { "date": "2024-12-20", "close": 6.18776, "volume": 72121, "typical_volume": 60665.2, "trend": 6.974843, "fair_value": 10.58101, "relative_strength": -30.141099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.17401, "energy": 36.604574, "activity_lines": [ 6.673026, 6.963814, 6.997943, 6.920789 ] }, { "date": "2024-12-27", "close": 6.345469, "volume": 29006, "typical_volume": 58694.75, "trend": 6.894734, "fair_value": 10.538655, "relative_strength": -27.793717, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.769585, "energy": 55.596984, "activity_lines": [ 6.499394, 6.815649, 6.951538, 6.880184 ] }, { "date": "2025-01-03", "close": 6.419685, "volume": 31231, "typical_volume": 58537.7, "trend": 6.833155, "fair_value": 10.497873, "relative_strength": -25.192932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.366248, "energy": 55.964721, "activity_lines": [ 6.41497, 6.70095, 6.911635, 6.849535 ] }, { "date": "2025-01-10", "close": 6.428962, "volume": 44713, "typical_volume": 58554.9, "trend": 6.799908, "fair_value": 10.457982, "relative_strength": -22.42457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.362975, "energy": 55.802576, "activity_lines": [ 6.394328, 6.608788, 6.871196, 6.823458 ] }, { "date": "2025-01-17", "close": 6.883535, "volume": 53662, "typical_volume": 58856.85, "trend": 6.796994, "fair_value": 10.423278, "relative_strength": -18.550078, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.399815, "energy": 27.445769, "activity_lines": [ 6.551418, 6.621231, 6.874295, 6.828854 ] }, { "date": "2025-01-24", "close": 6.531009, "volume": 13496, "typical_volume": 57067.4, "trend": 6.786999, "fair_value": 10.385853, "relative_strength": -23.161932, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.533861, "energy": 16.645478, "activity_lines": [ 6.577394, 6.578175, 6.841317, 6.811693 ] }, { "date": "2025-01-31", "close": 6.234145, "volume": 51193, "typical_volume": 54891.25, "trend": 6.760103, "fair_value": 10.346312, "relative_strength": -25.037766, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.335307, "energy": 25.130026, "activity_lines": [ 6.481532, 6.494556, 6.774947, 6.776025 ] }, { "date": "2025-02-07", "close": 6.224868, "volume": 41148, "typical_volume": 55126.4, "trend": 6.722097, "fair_value": 10.307431, "relative_strength": -24.650835, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.526636, "energy": 26.621511, "activity_lines": [ 6.389999, 6.428857, 6.70724, 6.741494 ] }, { "date": "2025-02-14", "close": 6.18776, "volume": 47783, "typical_volume": 53385.55, "trend": 6.696574, "fair_value": 10.268929, "relative_strength": -26.501857, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.595912, "energy": 44.416711, "activity_lines": [ 6.299084, 6.376505, 6.635007, 6.707021 ] }, { "date": "2025-02-21", "close": 6.011497, "volume": 21183, "typical_volume": 50313.75, "trend": 6.668678, "fair_value": 10.229509, "relative_strength": -26.299243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.005314, "energy": 67.633016, "activity_lines": [ 6.165495, 6.303638, 6.550634, 6.662822 ] }, { "date": "2025-02-28", "close": 5.649694, "volume": 1289264, "typical_volume": 107804.85, "trend": 6.652368, "fair_value": 10.187492, "relative_strength": -27.344851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.96723, "energy": 78.005518, "activity_lines": [ 5.969441, 6.177134, 6.437706, 6.597081 ] }, { "date": "2025-03-07", "close": 5.844511, "volume": 99215, "typical_volume": 109506.75, "trend": 6.639632, "fair_value": 10.14801, "relative_strength": -21.517717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.989581, "energy": 73.205248, "activity_lines": [ 5.897081, 6.095833, 6.353753, 6.544962 ] }, { "date": "2025-03-14", "close": 5.844511, "volume": 115976, "typical_volume": 113202.45, "trend": 6.6304, "fair_value": 10.10924, "relative_strength": -18.667296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.644679, "energy": 71.618716, "activity_lines": [ 5.850696, 6.023641, 6.277416, 6.493663 ] }, { "date": "2025-03-21", "close": 5.928004, "volume": 91281, "typical_volume": 113602.45, "trend": 6.611982, "fair_value": 10.071908, "relative_strength": -16.966111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.159771, "energy": 62.996878, "activity_lines": [ 5.857499, 5.977088, 6.217231, 6.448348 ] }, { "date": "2025-03-28", "close": 5.779572, "volume": 38722, "typical_volume": 112731.4, "trend": 6.592703, "fair_value": 10.033922, "relative_strength": -16.300001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.487494, "energy": 48.87164, "activity_lines": [ 5.832142, 5.912655, 6.151045, 6.394644 ] }, { "date": "2025-04-04", "close": 4.712717, "volume": 167645, "typical_volume": 118456.3, "trend": 6.567929, "fair_value": 9.987245, "relative_strength": -23.437662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.855894, "energy": 73.055438, "activity_lines": [ 5.466628, 5.67432, 5.990762, 6.273354 ] }, { "date": "2025-04-11", "close": 4.907534, "volume": 95164, "typical_volume": 121750.85, "trend": 6.52688, "fair_value": 9.943074, "relative_strength": -24.943733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.806386, "energy": 81.786042, "activity_lines": [ 5.228518, 5.504467, 5.861204, 6.166232 ] }, { "date": "2025-04-18", "close": 4.893618, "volume": 40630, "typical_volume": 122719.1, "trend": 6.489454, "fair_value": 9.899544, "relative_strength": -22.522767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.912572, "energy": 86.726001, "activity_lines": [ 5.048235, 5.356203, 5.741774, 6.06086 ] }, { "date": "2025-04-25", "close": 5.222952, "volume": 46123, "typical_volume": 122199.75, "trend": 6.424765, "fair_value": 9.859573, "relative_strength": -21.379637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.416615, "energy": 80.518687, "activity_lines": [ 5.041123, 5.292023, 5.66531, 5.97915 ] }, { "date": "2025-05-02", "close": 5.139459, "volume": 34877, "typical_volume": 121221.65, "trend": 6.354373, "fair_value": 9.819572, "relative_strength": -24.123906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.898934, "energy": 64.189667, "activity_lines": [ 5.053183, 5.230205, 5.58851, 5.896228 ] }, { "date": "2025-05-09", "close": 5.283159, "volume": 52516, "typical_volume": 120241.4, "trend": 6.269213, "fair_value": 9.781451, "relative_strength": -20.73625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.888941, "energy": 49.651585, "activity_lines": [ 5.155817, 5.210369, 5.532729, 5.827117 ] }, { "date": "2025-05-16", "close": 5.399215, "volume": 26823, "typical_volume": 120132.25, "trend": 6.201058, "fair_value": 9.744932, "relative_strength": -22.962716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.071042, "energy": 35.050425, "activity_lines": [ 5.259107, 5.218298, 5.492308, 5.770988 ] }, { "date": "2025-05-23", "close": 5.195121, "volume": 76457, "typical_volume": 122393.55, "trend": 6.122013, "fair_value": 9.707331, "relative_strength": -22.985284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.46948, "energy": 31.658442, "activity_lines": [ 5.261587, 5.197216, 5.436956, 5.706089 ] }, { "date": "2025-05-30", "close": 4.907534, "volume": 42460, "typical_volume": 122280.9, "trend": 6.031046, "fair_value": 9.667988, "relative_strength": -27.572453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.447996, "energy": 37.92564, "activity_lines": [ 5.148105, 5.135652, 5.360045, 5.627735 ] }, { "date": "2025-06-06", "close": 5.158013, "volume": 48378, "typical_volume": 122016.7, "trend": 5.95777, "fair_value": 9.631322, "relative_strength": -24.51313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.177828, "energy": 33.533526, "activity_lines": [ 5.139144, 5.138184, 5.314235, 5.571411 ] }, { "date": "2025-06-13", "close": 5.26006, "volume": 51774, "typical_volume": 123930.6, "trend": 5.890814, "fair_value": 9.596069, "relative_strength": -21.934115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.999576, "energy": 35.45774, "activity_lines": [ 5.162961, 5.170571, 5.28636, 5.526397 ] }, { "date": "2025-06-20", "close": 4.907534, "volume": 68175, "typical_volume": 124779.7, "trend": 5.810648, "fair_value": 9.558561, "relative_strength": -26.563759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.310323, "energy": 41.74559, "activity_lines": [ 5.070809, 5.12891, 5.230964, 5.46296 ] }, { "date": "2025-06-27", "close": 5.417769, "volume": 78039, "typical_volume": 126624.25, "trend": 5.746907, "fair_value": 9.525698, "relative_strength": -21.631487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.807755, "energy": 22.761628, "activity_lines": [ 5.181515, 5.18002, 5.230478, 5.437613 ] }, { "date": "2025-07-04", "close": 5.90945, "volume": 43482, "typical_volume": 126409.2, "trend": 5.716485, "fair_value": 9.497223, "relative_strength": -15.29787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.718034, "energy": 11.450815, "activity_lines": [ 5.441271, 5.310996, 5.280663, 5.448099 ] }, { "date": "2025-07-11", "close": 6.178483, "volume": 239455, "typical_volume": 137322.8, "trend": 5.699787, "fair_value": 9.471296, "relative_strength": -10.59548, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.470966, "energy": 36.124497, "activity_lines": [ 5.72391, 5.478405, 5.357795, 5.477906 ] }, { "date": "2025-07-18", "close": 6.633056, "volume": 188123, "typical_volume": 82265.75, "trend": 5.71463, "fair_value": 9.449294, "relative_strength": -4.79999, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.869006, "energy": 64.888829, "activity_lines": [ 6.090042, 5.709573, 5.477424, 5.538117 ] }, { "date": "2025-07-25", "close": 7.268531, "volume": 340123, "typical_volume": 94311.15, "trend": 5.745399, "fair_value": 9.432519, "relative_strength": 3.707291, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.779055, "energy": 83.520681, "activity_lines": [ 6.576466, 6.031738, 5.652893, 5.638368 ] }, { "date": "2025-08-01", "close": 6.099628, "volume": 317003, "typical_volume": 104362.5, "trend": 5.73473, "fair_value": 9.407077, "relative_strength": -10.626973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.615346, "energy": 68.933577, "activity_lines": [ 6.515857, 6.107387, 5.710256, 5.661222 ] }, { "date": "2025-08-08", "close": 6.841788, "volume": 263361, "typical_volume": 112966.5, "trend": 5.748491, "fair_value": 9.387643, "relative_strength": -3.057604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.232111, "energy": 69.794845, "activity_lines": [ 6.657176, 6.30153, 5.837086, 5.732645 ] }, { "date": "2025-08-15", "close": 7.483293, "volume": 317544, "typical_volume": 126907.6, "trend": 5.768483, "fair_value": 9.373324, "relative_strength": 5.519048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.458039, "energy": 78.712462, "activity_lines": [ 6.950175, 6.577141, 6.020661, 5.844568 ] }, { "date": "2025-08-22", "close": 7.259254, "volume": 106783, "typical_volume": 123864.5, "trend": 5.792758, "fair_value": 9.357548, "relative_strength": 3.464296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.987014, "energy": 58.42988, "activity_lines": [ 7.081506, 6.76974, 6.174785, 5.940746 ] }, { "date": "2025-08-29", "close": 7.66939, "volume": 209573, "typical_volume": 129584.95, "trend": 5.840599, "fair_value": 9.345043, "relative_strength": 9.607002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.13294, "energy": 74.546045, "activity_lines": [ 7.307803, 7.00056, 6.355844, 6.061819 ] }, { "date": "2025-09-05", "close": 7.634972, "volume": 149364, "typical_volume": 135021.65, "trend": 5.887603, "fair_value": 9.332469, "relative_strength": 7.869476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.021952, "energy": 75.224419, "activity_lines": [ 7.495904, 7.174907, 6.520473, 6.177585 ] }, { "date": "2025-09-12", "close": 6.920643, "volume": 348131, "typical_volume": 150122.05, "trend": 5.912032, "fair_value": 9.314864, "relative_strength": -3.810274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.292532, "energy": 52.029909, "activity_lines": [ 7.343538, 7.179063, 6.604017, 6.244233 ] }, { "date": "2025-09-19", "close": 7.634972, "volume": 138551, "typical_volume": 155305.75, "trend": 5.966148, "fair_value": 9.302691, "relative_strength": 3.839018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.96754, "energy": 51.994112, "activity_lines": [ 7.424025, 7.294712, 6.747508, 6.355391 ] }, { "date": "2025-09-26", "close": 8.423517, "volume": 669455, "typical_volume": 186152.7, "trend": 6.058609, "fair_value": 9.296366, "relative_strength": 15.20004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.222552, "energy": 57.492261, "activity_lines": [ 7.757249, 7.527251, 6.954215, 6.513931 ] }, { "date": "2025-10-03", "close": 9.191282, "volume": 876740, "typical_volume": 228648.55, "trend": 6.170168, "fair_value": 9.295615, "relative_strength": 24.143181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.955345, "energy": 65.01165, "activity_lines": [ 8.268777, 7.86683, 7.219089, 6.716038 ] }, { "date": "2025-10-10", "close": 8.745429, "volume": 511652, "typical_volume": 250408.3, "trend": 6.266865, "fair_value": 9.291713, "relative_strength": 21.077884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.722218, "energy": 76.315722, "activity_lines": [ 8.530227, 8.090385, 7.423442, 6.882184 ] }, { "date": "2025-10-17", "close": 8.989414, "volume": 527085, "typical_volume": 274639.55, "trend": 6.368912, "fair_value": 9.289585, "relative_strength": 21.529713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.98091, "energy": 78.430042, "activity_lines": [ 8.798976, 8.310196, 7.634127, 7.057833 ] }, { "date": "2025-10-24", "close": 9.648081, "volume": 309164, "typical_volume": 287678.85, "trend": 6.497862, "fair_value": 9.292092, "relative_strength": 27.595134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.294735, "energy": 80.573179, "activity_lines": [ 9.149362, 8.610717, 7.888103, 7.269392 ] }, { "date": "2025-10-31", "close": 9.592419, "volume": 295054, "typical_volume": 299842.85, "trend": 6.660519, "fair_value": 9.294177, "relative_strength": 24.54322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.501586, "energy": 70.748684, "activity_lines": [ 9.346987, 8.861757, 8.115398, 7.469041 ] }, { "date": "2025-11-07", "close": 8.742368, "volume": 197345, "typical_volume": 306301.35, "trend": 6.788347, "fair_value": 9.290372, "relative_strength": 17.113497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.193196, "energy": 55.267034, "activity_lines": [ 9.183334, 8.915822, 8.241105, 7.603354 ] }, { "date": "2025-11-14", "close": 10.297471, "volume": 237521, "typical_volume": 314275.45, "trend": 6.968475, "fair_value": 9.29727, "relative_strength": 37.670096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.111941, "energy": 61.852162, "activity_lines": [ 9.567977, 9.233124, 8.496656, 7.829749 ] }, { "date": "2025-11-21", "close": 10.696382, "volume": 499425, "typical_volume": 337072.6, "trend": 7.150923, "fair_value": 9.306787, "relative_strength": 46.731804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.295864, "energy": 62.126992, "activity_lines": [ 9.982121, 9.574547, 8.766961, 8.070259 ] }, { "date": "2025-11-28", "close": 11.350411, "volume": 272674, "typical_volume": 338733.55, "trend": 7.357955, "fair_value": 9.320596, "relative_strength": 47.477651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.492752, "energy": 65.074269, "activity_lines": [ 10.500477, 9.966233, 9.076761, 8.341194 ] }, { "date": "2025-12-05", "close": 10.854092, "volume": 160872, "typical_volume": 337371.0, "trend": 7.543652, "fair_value": 9.330887, "relative_strength": 38.695772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452181, "energy": 71.824041, "activity_lines": [ 10.739904, 10.200127, 9.314663, 8.566751 ] }, { "date": "2025-12-12", "close": 11.104571, "volume": 306414, "typical_volume": 335685.55, "trend": 7.733831, "fair_value": 9.342712, "relative_strength": 43.43974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.58749, "energy": 70.483921, "activity_lines": [ 10.978713, 10.43537, 9.556321, 8.796488 ] }, { "date": "2025-12-19", "close": 11.6804, "volume": 319175, "typical_volume": 335794.15, "trend": 7.950007, "fair_value": 9.358193, "relative_strength": 48.469565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.562172, "energy": 67.971388, "activity_lines": [ 11.251984, 10.740522, 9.834552, 9.051105 ] }, { "date": "2025-12-26", "close": 12.93, "volume": 667540, "typical_volume": 356003.1, "trend": 8.217422, "fair_value": 9.381692, "relative_strength": 60.285757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.344362, "energy": 78.07994, "activity_lines": [ 11.849594, 11.219511, 10.205218, 9.372395 ] }, { "date": "2026-01-02", "close": 12.63, "volume": 409770, "typical_volume": 360614.4, "trend": 8.466489, "fair_value": 9.402923, "relative_strength": 57.407143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.577073, "energy": 78.650222, "activity_lines": [ 12.198296, 11.572307, 10.518321, 9.657077 ] }, { "date": "2026-01-09", "close": 14.02, "volume": 767164, "typical_volume": 393633.45, "trend": 8.758487, "fair_value": 9.432904, "relative_strength": 68.57165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.421725, "energy": 89.4332, "activity_lines": [ 12.925025, 12.123614, 10.939297, 10.015368 ] }, { "date": "2026-01-16", "close": 14.34, "volume": 1574387, "typical_volume": 461874.15, "trend": 9.072902, "fair_value": 9.464563, "relative_strength": 71.474597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.745888, "energy": 91.503735, "activity_lines": [ 13.54736, 12.652602, 11.358555, 10.375466 ] }, { "date": "2026-01-23", "close": 16.0, "volume": 695005, "typical_volume": 489156.2, "trend": 9.425643, "fair_value": 9.506456, "relative_strength": 87.316608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.828525, "energy": 95.176965, "activity_lines": [ 14.507333, 13.381632, 11.904144, 10.822375 ] }, { "date": "2026-01-30", "close": 12.95, "volume": 2111307, "typical_volume": 577315.0, "trend": 9.660328, "fair_value": 9.480144, "relative_strength": 49.960522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.773508, "energy": 64.259334, "activity_lines": [ 14.162667, 13.452435, 12.119422, 11.049753 ] }, { "date": "2026-02-06", "close": 12.67, "volume": 1615317, "typical_volume": 651153.3, "trend": 9.876712, "fair_value": 9.456292, "relative_strength": 47.853327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.91187, "energy": 54.744743, "activity_lines": [ 13.723333, 13.431353, 12.279323, 11.243926 ] }, { "date": "2026-02-13", "close": 12.81, "volume": 1276335, "typical_volume": 681497.3, "trend": 10.08261, "fair_value": 9.439897, "relative_strength": 49.418559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.831803, "energy": 41.219416, "activity_lines": [ 13.328, 13.411734, 12.428581, 11.43317 ] }, { "date": "2026-02-20", "close": 12.75, "volume": 885934, "typical_volume": 681957.0, "trend": 10.265326, "fair_value": 9.424922, "relative_strength": 45.181622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.768331, "energy": 24.935258, "activity_lines": [ 12.993333, 13.345644, 12.551237, 11.60526 ] }, { "date": "2026-02-27", "close": 14.02, "volume": 791235, "typical_volume": 695936.15, "trend": 10.529338, "fair_value": 9.414327, "relative_strength": 57.540455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.802675, "energy": 28.876293, "activity_lines": [ 13.188, 13.480545, 12.777899, 11.847497 ] }, { "date": "2026-03-06", "close": 12.39, "volume": 642023, "typical_volume": 701683.05, "trend": 10.714279, "fair_value": 9.404683, "relative_strength": 39.380686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.396525, "energy": 21.451755, "activity_lines": [ 12.971333, 13.276545, 12.824205, 11.967539 ] }, { "date": "2026-03-13", "close": 12.39, "volume": 359074, "typical_volume": 704178.55, "trend": 10.877836, "fair_value": 9.400476, "relative_strength": 39.23853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.689553, "energy": 18.041767, "activity_lines": [ 12.792, 13.082364, 12.854319, 12.07565 ] }, { "date": "2026-03-20", "close": 11.02, "volume": 429903, "typical_volume": 710921.0, "trend": 11.003194, "fair_value": 9.387685, "relative_strength": 25.271722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.154043, "energy": 7.916779, "activity_lines": [ 12.174667, 12.643455, 12.740899, 12.084822 ] }, { "date": "2026-03-27", "close": 12.88, "volume": 412605, "typical_volume": 721684.0, "trend": 11.176881, "fair_value": 9.37763, "relative_strength": 49.302547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.086558, "energy": 14.775251, "activity_lines": [ 12.296667, 12.597273, 12.797824, 12.205907 ] }, { "date": "2026-04-03", "close": 13.54, "volume": 258454, "typical_volume": 722730.65, "trend": 11.373715, "fair_value": 9.377914, "relative_strength": 48.715745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.638571, "energy": 14.651442, "activity_lines": [ 12.63, 12.697636, 12.897904, 12.358366 ] }, { "date": "2026-04-10", "close": 14.28, "volume": 213881, "typical_volume": 708453.45, "trend": 11.619027, "fair_value": 9.376344, "relative_strength": 47.860174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.384359, "energy": 24.836197, "activity_lines": [ 13.242, 12.977273, 13.053019, 12.545868 ] }, { "date": "2026-04-17", "close": 16.27, "volume": 453218, "typical_volume": 717480.65, "trend": 11.906861, "fair_value": 9.392625, "relative_strength": 55.998273, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.934141, "energy": 65.309983, "activity_lines": [ 14.391333, 13.594545, 13.380593, 12.845931 ] }, { "date": "2026-04-24", "close": 15.83, "volume": 356765, "typical_volume": 727275.3, "trend": 12.153744, "fair_value": 9.403145, "relative_strength": 46.272864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.927458, "energy": 72.94092, "activity_lines": [ 15.135333, 14.066364, 13.642835, 13.099037 ] }, { "date": "2026-05-01", "close": 17.6, "volume": 494688, "typical_volume": 736689.0, "trend": 12.434035, "fair_value": 9.421604, "relative_strength": 57.264896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.822935, "energy": 87.230793, "activity_lines": [ 16.148667, 14.805091, 14.049954, 13.450408 ] }, { "date": "2026-05-08", "close": 17.69, "volume": 572288, "typical_volume": 749344.65, "trend": 12.732187, "fair_value": 9.43388, "relative_strength": 47.436064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.545099, "energy": 87.601754, "activity_lines": [ 16.877333, 15.472, 14.434714, 13.789503 ] }, { "date": "2026-05-15", "close": 15.69, "volume": 783932, "typical_volume": 755164.25, "trend": 12.95554, "fair_value": 9.432185, "relative_strength": 29.458824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.927706, "energy": 74.76701, "activity_lines": [ 16.662667, 15.708545, 14.600381, 13.980329 ] }, { "date": "2026-05-22", "close": 15.66, "volume": 453904, "typical_volume": 757370.95, "trend": 13.155937, "fair_value": 9.435835, "relative_strength": 26.018572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.711876, "energy": 54.748383, "activity_lines": [ 16.344, 15.879636, 14.750048, 14.154811 ] }, { "date": "2026-05-29", "close": 16.22, "volume": 261022, "typical_volume": 732063.85, "trend": 13.376857, "fair_value": 9.43956, "relative_strength": 25.119122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.925422, "energy": 43.486703, "activity_lines": [ 16.252667, 16.093091, 14.938619, 14.352492 ] }, { "date": "2026-06-05", "close": 13.68, "volume": 441596, "typical_volume": 675424.3, "trend": 13.541444, "fair_value": 9.4249, "relative_strength": 9.348691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.521125, "energy": 17.617533, "activity_lines": [ 15.288667, 15.750182, 14.87481, 14.37205 ] }, { "date": "2026-06-12", "close": 15.115, "volume": 351304, "typical_volume": 658239.25, "trend": 13.702029, "fair_value": 9.415192, "relative_strength": 16.709134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.471972, "energy": 20.240528, "activity_lines": [ 15.064333, 15.653636, 14.95081, 14.473569 ] }, { "date": "2026-06-19", "close": 14.19, "volume": 153659, "typical_volume": 560356.85, "trend": 13.818482, "fair_value": 9.405758, "relative_strength": 5.604908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.912173, "energy": 17.957836, "activity_lines": [ 14.703333, 15.360273, 14.942929, 14.505051 ] }, { "date": "2026-06-26", "close": 12.1436, "volume": 291819, "typical_volume": 494181.95, "trend": 13.844922, "fair_value": 9.380954, "relative_strength": -6.089751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.43511, "energy": 31.564933, "activity_lines": [ 13.7602, 14.696473, 14.734248, 14.396994 ] }, { "date": "2026-07-03", "close": 12.3412, "volume": 123836, "typical_volume": 436557.0, "trend": 13.894492, "fair_value": 9.356324, "relative_strength": -6.033018, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.340429, "energy": 33.659875, "activity_lines": [ 13.11736, 14.143625, 14.546892, 14.29998 ] }, { "date": "2026-07-10", "close": 11.4278, "volume": 128465, "typical_volume": 398683.55, "trend": 13.905267, "fair_value": 9.321263, "relative_strength": -14.940931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.881744, "energy": 55.666524, "activity_lines": [ 12.42864, 13.488138, 14.274779, 14.140839 ] }, { "date": "2026-07-17", "close": 10.562, "volume": 177730, "typical_volume": 368008.3, "trend": 13.867987, "fair_value": 9.287465, "relative_strength": -18.255575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.380533, "energy": 68.561784, "activity_lines": [ 11.601467, 12.787455, 13.926505, 13.925144 ] }, { "date": "2026-07-24", "close": 10.1752, "volume": 122046, "typical_volume": 342009.45, "trend": 13.77616, "fair_value": 9.253532, "relative_strength": -20.136155, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.656156, "energy": 84.16921, "activity_lines": [ 10.948893, 12.146044, 13.557859, 13.6869 ] }, { "date": "2026-07-31", "close": 9.9362, "volume": 109151, "typical_volume": 329513.3, "trend": 13.686367, "fair_value": 9.221284, "relative_strength": -22.708798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.772663, "energy": 86.272021, "activity_lines": [ 10.484307, 11.561447, 13.176998, 13.43916 ] }, { "date": "2026-08-07", "close": 11.1777, "volume": 192552, "typical_volume": 317645.75, "trend": 13.591623, "fair_value": 9.201899, "relative_strength": -17.562832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.375572, "energy": 79.675563, "activity_lines": [ 10.580713, 11.306647, 12.92606, 13.277311 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }