{ "ticker": { "uuid": "d44d13bc-cdec-4430-a6fc-83f0fc7d4244", "symbol": "LVD", "name": "Amundi LevDax Daily (2x) leveraged UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.348, "architecture_energy": 65.198, "architecture_maturity": 11.919, "architecture_confidence": 89.379, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.87, "rotation_up": 62.02, "upward_expansion": 84.14, "deceleration": 49.55, "rotation_down": 15.54, "downward_expansion": 13.14 }, "activity_lines": [ 268.053335, 263.64, 257.600714, 253.165161 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 282.649994, "trend_reference": 251.471666, "distance_from_trend": 0.123983, "trend_direction": "Improving", "fair_value": 200.123161, "distance_from_fair_value": 0.41238, "fair_value_direction": "Improving", "relative_strength": 5.539896, "relative_strength_direction": "Improving", "price_momentum": 0.08879, "excess_performance": 0.035479, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123983, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015158, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.41238, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121451, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055399, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.084894, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.08879, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.932432, "read": "Demand-led" } ], "volume": { "latest": 9775, "relative_activity": 0.736743, "balance": 1.932432, "dry_up": 0.481521, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.048946, "annualized_volatility": 0.380786, "from_high_reference": -0.008246, "from_low_reference": 0.403078 }, "levels": { "trend_reference": 251.471666, "fair_value_reference": 200.123161, "structural_low": 201.449997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.00734, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": 0.00692, "regime_survival": 0.677419, "best_return": 0.23311, "worst_return": -0.201422, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.050506, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.051505, "regime_survival": 0.363636, "best_return": 0.295171, "worst_return": -0.14274, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.123176, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.140179, "regime_survival": 0.285714, "best_return": 0.344139, "worst_return": -0.073265, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.359401, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.254838, "regime_survival": 0.25, "best_return": 0.452302, "worst_return": -0.347726, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.112637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-04", "tenure": "Established", "return": -0.000628, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.317685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": -0.023723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.052381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.014356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.084996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.003856, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.106578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.084171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.029526, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.076414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 121.660004, "volume": 2419, "typical_volume": 8186.8, "trend": 126.646667, "fair_value": 116.937949, "relative_strength": 3.276226, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.817165, "energy": 14.463622, "activity_lines": [ 126.609334, 128.069454, 129.081714, 128.21114 ] }, { "date": "2023-08-25", "close": 122.400002, "volume": 8492, "typical_volume": 8388.1, "trend": 126.756667, "fair_value": 117.087885, "relative_strength": 2.641256, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.927717, "energy": 27.306209, "activity_lines": [ 124.520001, 126.858545, 128.424571, 127.937161 ] }, { "date": "2023-09-01", "close": 125.519997, "volume": 1172, "typical_volume": 7956.1, "trend": 126.784, "fair_value": 117.276859, "relative_strength": 3.983894, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.668166, "energy": 33.330667, "activity_lines": [ 124.092, 126.456363, 128.078285, 127.857376 ] }, { "date": "2023-09-08", "close": 123.959999, "volume": 3154, "typical_volume": 7718.65, "trend": 126.858, "fair_value": 117.421346, "relative_strength": 3.191042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.557835, "energy": 38.63286, "activity_lines": [ 123.872, 125.788363, 127.595714, 127.675183 ] }, { "date": "2023-09-15", "close": 126.099998, "volume": 9776, "typical_volume": 7405.85, "trend": 126.908667, "fair_value": 117.586859, "relative_strength": 2.662221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.922604, "energy": 21.99041, "activity_lines": [ 124.623999, 125.650181, 127.34238, 127.626279 ] }, { "date": "2023-09-22", "close": 120.779999, "volume": 4982, "typical_volume": 6972.95, "trend": 126.936667, "fair_value": 117.782244, "relative_strength": 0.639894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.409133, "energy": 22.298463, "activity_lines": [ 123.574665, 124.482909, 126.601047, 127.230881 ] }, { "date": "2023-09-29", "close": 118.040001, "volume": 11835, "typical_volume": 7228.15, "trend": 126.677333, "fair_value": 117.940577, "relative_strength": -1.303937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.444022, "energy": 45.885226, "activity_lines": [ 121.670666, 122.997454, 125.642666, 126.656903 ] }, { "date": "2023-10-06", "close": 115.360001, "volume": 12373, "typical_volume": 7200.5, "trend": 126.413333, "fair_value": 118.048462, "relative_strength": -2.830358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.655003, "energy": 64.265372, "activity_lines": [ 119.164, 121.273454, 124.479904, 125.926752 ] }, { "date": "2023-10-13", "close": 114.480003, "volume": 9803, "typical_volume": 7469.65, "trend": 126.472667, "fair_value": 118.164231, "relative_strength": -3.077045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.306216, "energy": 73.805367, "activity_lines": [ 117.041335, 119.772728, 123.325428, 125.15686 ] }, { "date": "2023-10-20", "close": 108.82, "volume": 6027, "typical_volume": 7293.1, "trend": 126.246667, "fair_value": 118.268333, "relative_strength": -5.53098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.981557, "energy": 82.240344, "activity_lines": [ 113.664001, 117.485819, 121.70419, 124.017978 ] }, { "date": "2023-10-27", "close": 107.239998, "volume": 4178, "typical_volume": 7057.8, "trend": 125.623334, "fair_value": 118.460961, "relative_strength": -6.725337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.830087, "energy": 86.569882, "activity_lines": [ 110.912, 115.218182, 120.037238, 122.791742 ] }, { "date": "2023-11-03", "close": 114.18, "volume": 7304, "typical_volume": 6422.8, "trend": 125.253334, "fair_value": 118.617372, "relative_strength": -4.384431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.676261, "energy": 77.916026, "activity_lines": [ 111.376, 114.474545, 119.133905, 122.053462 ] }, { "date": "2023-11-10", "close": 114.739998, "volume": 5019, "typical_volume": 6311.4, "trend": 124.808, "fair_value": 118.72359, "relative_strength": -3.89424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.020836, "energy": 64.649924, "activity_lines": [ 112.283999, 113.982182, 118.386285, 121.375182 ] }, { "date": "2023-11-17", "close": 125.099998, "volume": 2532, "typical_volume": 6118.55, "trend": 124.668, "fair_value": 118.89, "relative_strength": 1.95368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.227982, "energy": 23.688815, "activity_lines": [ 116.686665, 115.569454, 118.681333, 121.394021 ] }, { "date": "2023-11-24", "close": 126.839996, "volume": 8006, "typical_volume": 6144.3, "trend": 124.561999, "fair_value": 119.04859, "relative_strength": 2.441381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.323299, "energy": 20.013538, "activity_lines": [ 120.961331, 117.452362, 119.173523, 121.53415 ] }, { "date": "2023-12-01", "close": 132.460007, "volume": 4953, "typical_volume": 6083.1, "trend": 124.644, "fair_value": 119.247308, "relative_strength": 6.013365, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.763413, "energy": 41.532166, "activity_lines": [ 125.908001, 120.343636, 120.181238, 122.043699 ] }, { "date": "2023-12-08", "close": 138.339996, "volume": 20280, "typical_volume": 7006.5, "trend": 124.964666, "fair_value": 119.501603, "relative_strength": 7.804264, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.908859, "energy": 54.20888, "activity_lines": [ 131.133333, 124.091636, 121.740476, 122.927311 ] }, { "date": "2023-12-15", "close": 138.320007, "volume": 11997, "typical_volume": 7415.2, "trend": 125.085333, "fair_value": 119.704423, "relative_strength": 6.485011, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.379453, "energy": 75.412946, "activity_lines": [ 134.741335, 127.46691, 123.266286, 123.788946 ] }, { "date": "2023-12-22", "close": 137.179993, "volume": 3229, "typical_volume": 7108.3, "trend": 125.336, "fair_value": 119.903654, "relative_strength": 5.706943, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.254841, "energy": 77.879625, "activity_lines": [ 136.397333, 130.217454, 124.674571, 124.569247 ] }, { "date": "2023-12-29", "close": 136.960007, "volume": 5729, "typical_volume": 7163.0, "trend": 125.540666, "fair_value": 120.097885, "relative_strength": 5.575094, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.751689, "energy": 77.408567, "activity_lines": [ 137.174668, 132.515273, 126.017429, 125.319183 ] }, { "date": "2024-01-05", "close": 134.940002, "volume": 23216, "typical_volume": 8202.85, "trend": 125.745333, "fair_value": 120.238782, "relative_strength": 5.505208, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.409931, "energy": 77.77094, "activity_lines": [ 136.604002, 133.934183, 127.114191, 125.925592 ] }, { "date": "2024-01-12", "close": 136.399994, "volume": 11855, "typical_volume": 8371.0, "trend": 125.769333, "fair_value": 120.414936, "relative_strength": 5.841713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.343142, "energy": 58.894139, "activity_lines": [ 136.354666, 135.114909, 128.286762, 126.612989 ] }, { "date": "2024-01-19", "close": 133.979996, "volume": 23971, "typical_volume": 9510.95, "trend": 126.018666, "fair_value": 120.567372, "relative_strength": 5.126643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.476765, "energy": 47.424899, "activity_lines": [ 135.427998, 135.451636, 129.16219, 127.142709 ] }, { "date": "2024-01-26", "close": 140.559998, "volume": 21996, "typical_volume": 10453.05, "trend": 126.313999, "fair_value": 120.806603, "relative_strength": 6.304461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.266194, "energy": 55.694134, "activity_lines": [ 136.983998, 136.634908, 130.623999, 128.08086 ] }, { "date": "2024-02-02", "close": 139.520004, "volume": 6517, "typical_volume": 10290.1, "trend": 126.874666, "fair_value": 120.977244, "relative_strength": 5.966037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.925074, "energy": 57.025164, "activity_lines": [ 137.967999, 137.348, 131.907714, 128.93286 ] }, { "date": "2024-02-09", "close": 139.419998, "volume": 7986, "typical_volume": 10440.3, "trend": 127.166, "fair_value": 121.148782, "relative_strength": 4.99037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.34401, "energy": 57.215499, "activity_lines": [ 138.747999, 137.812363, 133.118, 129.742236 ] }, { "date": "2024-02-16", "close": 142.559998, "volume": 6790, "typical_volume": 10188.05, "trend": 127.527333, "fair_value": 121.345577, "relative_strength": 5.524198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.189741, "energy": 83.930144, "activity_lines": [ 140.275999, 138.72109, 134.538571, 130.735397 ] }, { "date": "2024-02-23", "close": 147.5, "volume": 4652, "typical_volume": 9802.0, "trend": 127.896, "fair_value": 121.596218, "relative_strength": 6.245834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.095917, "energy": 89.498219, "activity_lines": [ 143.039999, 140.451272, 136.312857, 132.023957 ] }, { "date": "2024-03-01", "close": 152.720001, "volume": 1932, "typical_volume": 9408.45, "trend": 128.725333, "fair_value": 121.866346, "relative_strength": 10.198107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.734825, "energy": 95.223485, "activity_lines": [ 146.642667, 142.963636, 138.431238, 133.625505 ] }, { "date": "2024-03-08", "close": 154.039993, "volume": 3901, "typical_volume": 9302.15, "trend": 129.670666, "fair_value": 122.085961, "relative_strength": 9.596174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.87783, "energy": 95.371882, "activity_lines": [ 149.874664, 145.433453, 140.493237, 135.258709 ] }, { "date": "2024-03-15", "close": 156.300003, "volume": 13052, "typical_volume": 9745.85, "trend": 130.825333, "fair_value": 122.306474, "relative_strength": 9.003352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.166774, "energy": 94.666577, "activity_lines": [ 152.891999, 148.003635, 142.555142, 136.976731 ] }, { "date": "2024-03-22", "close": 160.759995, "volume": 13250, "typical_volume": 10043.15, "trend": 132.103999, "fair_value": 122.542372, "relative_strength": 11.887538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.375598, "energy": 95.857084, "activity_lines": [ 156.270665, 150.996362, 144.808189, 138.907999 ] }, { "date": "2024-03-29", "close": 165.699997, "volume": 7333, "typical_volume": 10158.85, "trend": 133.443333, "fair_value": 122.772628, "relative_strength": 14.195354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.484048, "energy": 96.107295, "activity_lines": [ 160.082664, 154.444362, 147.309903, 141.075483 ] }, { "date": "2024-04-05", "close": 159.479996, "volume": 4422, "typical_volume": 10253.35, "trend": 134.627333, "fair_value": 122.947756, "relative_strength": 11.553739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.348006, "energy": 76.64203, "activity_lines": [ 160.607997, 156.184725, 148.97657, 142.755268 ] }, { "date": "2024-04-12", "close": 154.779999, "volume": 5456, "typical_volume": 10125.85, "trend": 135.583333, "fair_value": 123.067372, "relative_strength": 8.679012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.361104, "energy": 66.506598, "activity_lines": [ 159.115998, 156.726543, 150.031903, 144.05544 ] }, { "date": "2024-04-19", "close": 151.779999, "volume": 9762, "typical_volume": 10366.3, "trend": 136.616666, "fair_value": 123.188013, "relative_strength": 6.205652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.350048, "energy": 58.18009, "activity_lines": [ 156.574665, 156.445452, 150.668475, 145.100386 ] }, { "date": "2024-04-26", "close": 158.740005, "volume": 16330, "typical_volume": 10168.8, "trend": 137.973333, "fair_value": 123.370961, "relative_strength": 9.9024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.890337, "energy": 47.115679, "activity_lines": [ 156.654667, 157.20509, 151.875904, 146.527698 ] }, { "date": "2024-05-03", "close": 155.460007, "volume": 3838, "typical_volume": 9760.85, "trend": 139.31, "fair_value": 123.505833, "relative_strength": 9.15837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.612017, "energy": 35.06538, "activity_lines": [ 155.776003, 157.074182, 152.673809, 147.655871 ] }, { "date": "2024-05-10", "close": 168.380005, "volume": 13424, "typical_volume": 10270.6, "trend": 141.106666, "fair_value": 123.723269, "relative_strength": 14.08443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.111931, "energy": 54.371069, "activity_lines": [ 159.886671, 159.147638, 154.620572, 149.531355 ] }, { "date": "2024-05-17", "close": 167.100006, "volume": 12809, "typical_volume": 10624.6, "trend": 143.049333, "fair_value": 123.929936, "relative_strength": 13.631226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.443385, "energy": 60.587002, "activity_lines": [ 162.977339, 160.703639, 156.296858, 151.208344 ] }, { "date": "2024-05-24", "close": 166.5, "volume": 7181, "typical_volume": 9822.85, "trend": 145.024667, "fair_value": 124.124038, "relative_strength": 13.890593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.095211, "energy": 60.572244, "activity_lines": [ 165.046671, 161.913093, 157.772477, 152.721291 ] }, { "date": "2024-05-31", "close": 162.559998, "volume": 14312, "typical_volume": 9945.7, "trend": 146.637333, "fair_value": 124.274423, "relative_strength": 12.335375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.522326, "energy": 58.991653, "activity_lines": [ 164.821335, 162.220729, 158.722572, 153.852602 ] }, { "date": "2024-06-07", "close": 163.699997, "volume": 12942, "typical_volume": 9394.25, "trend": 148.269333, "fair_value": 124.431602, "relative_strength": 12.685525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.611104, "energy": 49.847883, "activity_lines": [ 164.721333, 162.70291, 159.656667, 154.953419 ] }, { "date": "2024-06-14", "close": 154.160004, "volume": 15679, "typical_volume": 9078.4, "trend": 149.238, "fair_value": 124.555064, "relative_strength": 12.908193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.780782, "energy": 26.187997, "activity_lines": [ 160.892001, 161.486911, 159.540667, 155.333463 ] }, { "date": "2024-06-21", "close": 156.559998, "volume": 43576, "typical_volume": 10931.35, "trend": 150.228667, "fair_value": 124.675961, "relative_strength": 12.442279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.083517, "energy": 19.696943, "activity_lines": [ 158.810666, 160.804001, 159.588477, 155.80585 ] }, { "date": "2024-06-28", "close": 157.600006, "volume": 17273, "typical_volume": 11395.7, "trend": 151.066667, "fair_value": 124.799295, "relative_strength": 15.049794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.847632, "energy": 19.87725, "activity_lines": [ 157.778668, 160.27782, 159.654192, 156.28142 ] }, { "date": "2024-07-05", "close": 161.199997, "volume": 16186, "typical_volume": 11865.5, "trend": 151.828667, "fair_value": 124.941859, "relative_strength": 14.219909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.238347, "energy": 20.468139, "activity_lines": [ 158.540001, 160.300364, 159.976191, 156.935183 ] }, { "date": "2024-07-12", "close": 166.119995, "volume": 11666, "typical_volume": 12216.2, "trend": 152.755333, "fair_value": 125.132884, "relative_strength": 16.502639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.755008, "energy": 24.38838, "activity_lines": [ 161.031999, 161.172727, 160.678, 157.857204 ] }, { "date": "2024-07-19", "close": 155.639999, "volume": 40873, "typical_volume": 14163.25, "trend": 153.370667, "fair_value": 125.243013, "relative_strength": 11.561329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.760143, "energy": 10.518816, "activity_lines": [ 159.869332, 159.945817, 160.293048, 158.043312 ] }, { "date": "2024-07-26", "close": 159.960007, "volume": 30472, "typical_volume": 15491.8, "trend": 154.137333, "fair_value": 125.395192, "relative_strength": 14.554382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.651855, "energy": 17.627779, "activity_lines": [ 160.048001, 159.736001, 160.30562, 158.468431 ] }, { "date": "2024-08-02", "close": 146.800003, "volume": 23795, "typical_volume": 16028.95, "trend": 154.532667, "fair_value": 125.43891, "relative_strength": 8.673091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.534066, "energy": 12.128451, "activity_lines": [ 155.613335, 157.263274, 159.036668, 157.995054 ] }, { "date": "2024-08-09", "close": 147.399994, "volume": 27201, "typical_volume": 16726.5, "trend": 154.899333, "fair_value": 125.46109, "relative_strength": 8.49518, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.057554, "energy": 41.11728, "activity_lines": [ 152.098666, 155.257818, 157.870096, 157.534882 ] }, { "date": "2024-08-16", "close": 157.619995, "volume": 17687, "typical_volume": 17244.2, "trend": 155.687333, "fair_value": 125.568525, "relative_strength": 12.730207, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.081093, "energy": 32.059362, "activity_lines": [ 152.910665, 155.386181, 157.740476, 157.710409 ] }, { "date": "2024-08-23", "close": 162.720001, "volume": 12123, "typical_volume": 17629.25, "trend": 156.426, "fair_value": 125.703654, "relative_strength": 13.891514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.419622, "energy": 13.33803, "activity_lines": [ 155.989332, 156.552363, 158.135048, 158.164129 ] }, { "date": "2024-08-30", "close": 167.300003, "volume": 675, "typical_volume": 17390.2, "trend": 157.352, "fair_value": 125.875705, "relative_strength": 15.712687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.967833, "energy": 24.091212, "activity_lines": [ 160.122666, 158.395636, 158.950381, 158.865678 ] }, { "date": "2024-09-06", "close": 156.240005, "volume": 7210, "typical_volume": 17262.6, "trend": 157.912667, "fair_value": 125.996731, "relative_strength": 11.690346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.423658, "energy": 18.350745, "activity_lines": [ 160.080002, 158.032728, 158.652763, 158.793936 ] }, { "date": "2024-09-13", "close": 163.059998, "volume": 2567, "typical_volume": 16574.45, "trend": 158.596, "fair_value": 126.175192, "relative_strength": 14.253167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.554046, "energy": 25.887805, "activity_lines": [ 161.681334, 158.934546, 158.983429, 159.126022 ] }, { "date": "2024-09-20", "close": 163.559998, "volume": 6169, "typical_volume": 16691.0, "trend": 159.131333, "fair_value": 126.3525, "relative_strength": 13.498078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.371448, "energy": 31.810259, "activity_lines": [ 162.405334, 159.893455, 159.341143, 159.44628 ] }, { "date": "2024-09-27", "close": 176.639999, "volume": 7735, "typical_volume": 16406.55, "trend": 159.928667, "fair_value": 126.655577, "relative_strength": 17.269388, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.523544, "energy": 59.207276, "activity_lines": [ 167.093333, 163.277091, 160.906, 160.575871 ] }, { "date": "2024-10-04", "close": 170.0, "volume": 6078, "typical_volume": 16070.0, "trend": 160.460667, "fair_value": 126.911218, "relative_strength": 15.893895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.592942, "energy": 59.477716, "activity_lines": [ 168.639999, 165.071636, 161.799143, 161.225635 ] }, { "date": "2024-10-11", "close": 174.119995, "volume": 7627, "typical_volume": 16092.3, "trend": 161.054667, "fair_value": 127.151602, "relative_strength": 17.360939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.761938, "energy": 66.972066, "activity_lines": [ 171.379998, 167.432726, 163.070857, 162.106882 ] }, { "date": "2024-10-18", "close": 179.339996, "volume": 4866, "typical_volume": 15620.0, "trend": 161.674, "fair_value": 127.429936, "relative_strength": 19.430455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.232356, "energy": 77.381512, "activity_lines": [ 174.667997, 170.24618, 164.803428, 163.28658 ] }, { "date": "2024-10-25", "close": 175.360001, "volume": 4290, "typical_volume": 15187.4, "trend": 161.996, "fair_value": 127.666987, "relative_strength": 17.706092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.236658, "energy": 69.151804, "activity_lines": [ 175.543998, 171.755271, 166.077047, 164.169548 ] }, { "date": "2024-11-01", "close": 171.759995, "volume": 12598, "typical_volume": 15033.35, "trend": 162.405333, "fair_value": 127.838782, "relative_strength": 15.882796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.794258, "energy": 61.530116, "activity_lines": [ 174.43333, 172.287271, 166.952284, 164.799483 ] }, { "date": "2024-11-08", "close": 170.639999, "volume": 4854, "typical_volume": 13097.25, "trend": 162.934, "fair_value": 127.998269, "relative_strength": 15.45909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.797768, "energy": 41.079335, "activity_lines": [ 173.274664, 172.451271, 167.637046, 165.330752 ] }, { "date": "2024-11-15", "close": 170.339996, "volume": 17266, "typical_volume": 13096.9, "trend": 163.552667, "fair_value": 128.14891, "relative_strength": 15.672691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.58461, "energy": 26.816149, "activity_lines": [ 171.973331, 172.499997, 168.226189, 165.808558 ] }, { "date": "2024-11-22", "close": 171.880005, "volume": 2627, "typical_volume": 12418.95, "trend": 163.990667, "fair_value": 128.413525, "relative_strength": 16.258488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.33571, "energy": 21.181465, "activity_lines": [ 171.437333, 172.572362, 168.901332, 166.345806 ] }, { "date": "2024-11-29", "close": 177.399994, "volume": 9030, "typical_volume": 12287.15, "trend": 164.722, "fair_value": 128.724166, "relative_strength": 19.589977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.050758, "energy": 28.932903, "activity_lines": [ 173.238665, 173.487998, 170.051332, 167.210924 ] }, { "date": "2024-12-06", "close": 191.240005, "volume": 11770, "typical_volume": 10832.0, "trend": 165.484, "fair_value": 129.073141, "relative_strength": 24.728887, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.382023, "energy": 61.793191, "activity_lines": [ 179.517334, 176.668363, 172.465713, 168.921763 ] }, { "date": "2024-12-13", "close": 191.059998, "volume": 4773, "typical_volume": 9547.05, "trend": 166.282666, "fair_value": 129.431346, "relative_strength": 24.027066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.691078, "energy": 80.580821, "activity_lines": [ 184.437333, 179.550545, 174.693428, 170.571827 ] }, { "date": "2024-12-20", "close": 182.240005, "volume": 12327, "typical_volume": 8973.65, "trend": 166.807333, "fair_value": 129.709551, "relative_strength": 19.731218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.77655, "energy": 73.566729, "activity_lines": [ 185.056002, 180.446182, 175.933047, 171.601333 ] }, { "date": "2024-12-27", "close": 182.639999, "volume": 716, "typical_volume": 7649.4, "trend": 167.476666, "fair_value": 129.978269, "relative_strength": 17.950865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.692396, "energy": 73.025869, "activity_lines": [ 185.014668, 181.266909, 177.042, 172.622795 ] }, { "date": "2025-01-03", "close": 181.759995, "volume": 8087, "typical_volume": 7169.4, "trend": 168.078666, "fair_value": 130.231346, "relative_strength": 17.832387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.85936, "energy": 50.450466, "activity_lines": [ 183.962666, 181.867636, 177.899332, 173.5443 ] }, { "date": "2025-01-10", "close": 187.220001, "volume": 7757, "typical_volume": 6951.1, "trend": 169.180666, "fair_value": 130.527884, "relative_strength": 18.198463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.9483, "energy": 43.089677, "activity_lines": [ 184.439999, 183.344727, 179.161714, 174.779225 ] }, { "date": "2025-01-17", "close": 199.720001, "volume": 2811, "typical_volume": 7057.9, "trend": 170.619333, "fair_value": 130.936859, "relative_strength": 20.690267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.871989, "energy": 55.588305, "activity_lines": [ 189.352, 186.813455, 181.497904, 176.749505 ] }, { "date": "2025-01-24", "close": 209.050003, "volume": 16107, "typical_volume": 7502.75, "trend": 172.334333, "fair_value": 131.436795, "relative_strength": 21.986806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.757799, "energy": 78.979693, "activity_lines": [ 196.796667, 191.449819, 184.568285, 179.228903 ] }, { "date": "2025-01-31", "close": 215.300003, "volume": 12158, "typical_volume": 7982.3, "trend": 174.137666, "fair_value": 132.001154, "relative_strength": 24.314858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.091719, "energy": 93.103456, "activity_lines": [ 204.537335, 196.518728, 187.982429, 182.000882 ] }, { "date": "2025-02-07", "close": 216.649994, "volume": 6533, "typical_volume": 8000.5, "trend": 175.822, "fair_value": 132.540833, "relative_strength": 23.758743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.304623, "energy": 92.356704, "activity_lines": [ 210.550666, 201.043636, 191.276381, 184.743612 ] }, { "date": "2025-02-14", "close": 230.600006, "volume": 18088, "typical_volume": 8518.15, "trend": 178.320666, "fair_value": 133.212115, "relative_strength": 27.319726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.895535, "energy": 96.1034, "activity_lines": [ 218.888001, 207.391274, 195.646096, 188.277677 ] }, { "date": "2025-02-21", "close": 225.350006, "volume": 20094, "typical_volume": 9218.95, "trend": 180.500333, "fair_value": 133.90282, "relative_strength": 23.807182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.402665, "energy": 90.02111, "activity_lines": [ 222.583336, 212.068729, 199.258858, 191.311828 ] }, { "date": "2025-02-28", "close": 230.850006, "volume": 19094, "typical_volume": 9792.3, "trend": 183.302, "fair_value": 134.774423, "relative_strength": 26.495512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.480319, "energy": 87.708146, "activity_lines": [ 226.403338, 217.12273, 203.131859, 194.560194 ] }, { "date": "2025-03-07", "close": 239.100006, "volume": 37687, "typical_volume": 11433.35, "trend": 186.358667, "fair_value": 135.654936, "relative_strength": 29.731011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.356676, "energy": 83.04487, "activity_lines": [ 231.520005, 222.792913, 207.520431, 198.160066 ] }, { "date": "2025-03-14", "close": 237.5, "volume": 38859, "typical_volume": 13161.8, "trend": 189.021334, "fair_value": 136.449423, "relative_strength": 29.205086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.092319, "energy": 68.527612, "activity_lines": [ 234.516671, 227.14564, 211.47205, 201.459506 ] }, { "date": "2025-03-21", "close": 236.149994, "volume": 23537, "typical_volume": 13708.75, "trend": 191.469, "fair_value": 137.244872, "relative_strength": 27.206296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.139792, "energy": 66.209524, "activity_lines": [ 235.673334, 230.239456, 214.999192, 204.500065 ] }, { "date": "2025-03-28", "close": 227.149994, "volume": 16730, "typical_volume": 14302.55, "trend": 193.464, "fair_value": 137.970449, "relative_strength": 23.444904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.279925, "energy": 59.042162, "activity_lines": [ 233.459998, 230.807273, 217.362572, 206.802065 ] }, { "date": "2025-04-04", "close": 190.940002, "volume": 31314, "typical_volume": 15004.95, "trend": 194.620666, "fair_value": 138.480192, "relative_strength": 12.310829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.363607, "energy": 19.898769, "activity_lines": [ 219.056665, 224.292728, 216.008286, 206.639226 ] }, { "date": "2025-04-11", "close": 184.679993, "volume": 36599, "typical_volume": 16703.55, "trend": 195.341333, "fair_value": 138.961602, "relative_strength": 10.622805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.892631, "energy": 18.646433, "activity_lines": [ 205.22733, 216.969272, 213.959714, 205.997892 ] }, { "date": "2025-04-18", "close": 200.050003, "volume": 17147, "typical_volume": 17109.4, "trend": 196.557666, "fair_value": 139.543974, "relative_strength": 16.040703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.042735, "energy": 25.499632, "activity_lines": [ 200.149332, 212.99709, 213.314, 206.301678 ] }, { "date": "2025-04-25", "close": 219.5, "volume": 19343, "typical_volume": 17488.05, "trend": 197.986333, "fair_value": 140.257949, "relative_strength": 22.149311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.71622, "energy": 25.429953, "activity_lines": [ 204.051333, 212.86309, 214.41281, 207.781828 ] }, { "date": "2025-05-02", "close": 235.449997, "volume": 8454, "typical_volume": 17672.1, "trend": 200.168, "fair_value": 141.117756, "relative_strength": 25.982172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.891759, "energy": 18.949067, "activity_lines": [ 214.379999, 215.830908, 216.896095, 210.198839 ] }, { "date": "2025-05-09", "close": 243.350006, "volume": 15758, "typical_volume": 17843.65, "trend": 202.475667, "fair_value": 141.995256, "relative_strength": 29.525791, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.164187, "energy": 45.168919, "activity_lines": [ 226.788668, 220.051454, 219.920381, 212.984775 ] }, { "date": "2025-05-16", "close": 248.699997, "volume": 19418, "typical_volume": 18778.75, "trend": 204.787667, "fair_value": 142.913205, "relative_strength": 28.843182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.691289, "energy": 68.81474, "activity_lines": [ 237.486667, 225.017454, 223.163191, 215.966989 ] }, { "date": "2025-05-23", "close": 244.949997, "volume": 12439, "typical_volume": 18996.35, "trend": 207.107333, "fair_value": 143.759936, "relative_strength": 28.28009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.341806, "energy": 72.536626, "activity_lines": [ 242.666666, 229.12709, 225.734285, 218.558108 ] }, { "date": "2025-05-30", "close": 252.899994, "volume": 13952, "typical_volume": 19306.1, "trend": 209.812, "fair_value": 144.658141, "relative_strength": 30.892006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.367548, "energy": 76.642334, "activity_lines": [ 247.503331, 234.546725, 228.761618, 221.512473 ] }, { "date": "2025-06-06", "close": 258.799988, "volume": 5932, "typical_volume": 19462.15, "trend": 212.750666, "fair_value": 145.662884, "relative_strength": 31.745365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.918682, "energy": 77.324892, "activity_lines": [ 252.079994, 240.734542, 232.038093, 224.672988 ] }, { "date": "2025-06-13", "close": 242.399994, "volume": 7763, "typical_volume": 19044.95, "trend": 215.152666, "fair_value": 146.623718, "relative_strength": 24.282359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.117601, "energy": 53.316189, "activity_lines": [ 249.633326, 243.365087, 233.471331, 226.585848 ] }, { "date": "2025-06-20", "close": 238.149994, "volume": 11181, "typical_volume": 18996.1, "trend": 217.361666, "fair_value": 147.558205, "relative_strength": 22.623413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.062486, "energy": 41.882648, "activity_lines": [ 245.833326, 244.287268, 234.340997, 228.069547 ] }, { "date": "2025-06-27", "close": 252.100006, "volume": 6973, "typical_volume": 19018.1, "trend": 219.851666, "fair_value": 148.609551, "relative_strength": 26.969834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.697734, "energy": 40.599343, "activity_lines": [ 247.386664, 246.773633, 236.430426, 230.31073 ] }, { "date": "2025-07-04", "close": 247.300003, "volume": 16945, "typical_volume": 18960.95, "trend": 221.720333, "fair_value": 149.613782, "relative_strength": 23.452243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.538091, "energy": 30.386019, "activity_lines": [ 246.863333, 247.440907, 237.893903, 232.08159 ] }, { "date": "2025-07-11", "close": 256.200012, "volume": 12953, "typical_volume": 18603.9, "trend": 223.891667, "fair_value": 150.689038, "relative_strength": 24.688799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.132961, "energy": 40.968683, "activity_lines": [ 249.680005, 249.22091, 240.125475, 234.306086 ] }, { "date": "2025-07-18", "close": 257.25, "volume": 5364, "typical_volume": 17917.4, "trend": 226.392, "fair_value": 151.73641, "relative_strength": 24.192935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.52893, "energy": 53.131234, "activity_lines": [ 253.020004, 250.814546, 242.310142, 236.458236 ] }, { "date": "2025-07-25", "close": 255.550003, "volume": 11504, "typical_volume": 16608.25, "trend": 228.822333, "fair_value": 152.752051, "relative_strength": 22.178404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.478237, "energy": 55.927834, "activity_lines": [ 254.803338, 251.846365, 244.20719, 238.339398 ] }, { "date": "2025-08-01", "close": 239.149994, "volume": 11030, "typical_volume": 15216.8, "trend": 230.735333, "fair_value": 153.653974, "relative_strength": 17.736704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.58949, "energy": 35.260416, "activity_lines": [ 249.960001, 249.771819, 244.463999, 239.005698 ] }, { "date": "2025-08-08", "close": 254.300003, "volume": 23056, "typical_volume": 15192.75, "trend": 232.971333, "fair_value": 154.63282, "relative_strength": 20.926892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.174237, "energy": 34.004357, "activity_lines": [ 251.030001, 250.557274, 246.155809, 240.526 ] }, { "date": "2025-08-15", "close": 257.450012, "volume": 15414, "typical_volume": 15126.95, "trend": 234.895667, "fair_value": 155.656218, "relative_strength": 18.684176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.91841, "energy": 33.625546, "activity_lines": [ 252.683337, 251.890003, 248.061191, 242.105269 ] }, { "date": "2025-08-22", "close": 257.799988, "volume": 22076, "typical_volume": 14665.05, "trend": 236.520667, "fair_value": 156.735705, "relative_strength": 17.260454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.657441, "energy": 34.004525, "activity_lines": [ 254.369999, 253.31091, 249.855619, 243.582967 ] }, { "date": "2025-08-29", "close": 247.899994, "volume": 9510, "typical_volume": 13310.6, "trend": 237.607333, "fair_value": 157.744102, "relative_strength": 15.819689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.168745, "energy": 32.655411, "activity_lines": [ 252.719997, 252.651818, 250.388809, 244.317118 ] }, { "date": "2025-09-05", "close": 241.100006, "volume": 7212, "typical_volume": 12813.85, "trend": 238.422333, "fair_value": 158.705705, "relative_strength": 12.280185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.733239, "energy": 17.484568, "activity_lines": [ 249.313333, 250.579091, 249.973333, 244.542451 ] }, { "date": "2025-09-12", "close": 242.800003, "volume": 4999, "typical_volume": 12096.65, "trend": 238.829, "fair_value": 159.709743, "relative_strength": 10.20203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.665791, "energy": 11.532252, "activity_lines": [ 246.343334, 249.015455, 249.524286, 244.824882 ] }, { "date": "2025-09-19", "close": 241.5, "volume": 16658, "typical_volume": 12506.85, "trend": 239.367333, "fair_value": 160.745, "relative_strength": 8.553236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.670077, "energy": 15.229212, "activity_lines": [ 243.706667, 247.297273, 248.840477, 244.997204 ] }, { "date": "2025-09-26", "close": 243.300003, "volume": 29409, "typical_volume": 13189.4, "trend": 239.782333, "fair_value": 161.806218, "relative_strength": 8.51766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.53761, "energy": 17.427651, "activity_lines": [ 242.733335, 246.173637, 248.299286, 245.250925 ] }, { "date": "2025-10-03", "close": 256.649994, "volume": 25395, "typical_volume": 13488.25, "trend": 240.367332, "fair_value": 162.941154, "relative_strength": 10.796043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.840769, "energy": 14.289567, "activity_lines": [ 247.176666, 247.730909, 249.029762, 246.339161 ] }, { "date": "2025-10-10", "close": 253.449997, "volume": 15372, "typical_volume": 13634.9, "trend": 240.898999, "fair_value": 164.042051, "relative_strength": 11.001827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.144894, "energy": 18.378878, "activity_lines": [ 249.969998, 248.686363, 249.417619, 247.183204 ] }, { "date": "2025-10-17", "close": 245.25, "volume": 39016, "typical_volume": 14888.1, "trend": 241.202333, "fair_value": 165.06609, "relative_strength": 3.598666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.310662, "energy": 15.206205, "activity_lines": [ 249.206665, 247.890908, 248.984048, 247.463914 ] }, { "date": "2025-10-24", "close": 252.933105, "volume": 14215, "typical_volume": 15302.25, "trend": 242.06177, "fair_value": 166.093866, "relative_strength": 5.659726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.287343, "energy": 24.193296, "activity_lines": [ 250.841034, 248.656927, 249.318629, 248.220738 ] }, { "date": "2025-10-31", "close": 246.850006, "volume": 7440, "typical_volume": 15286.1, "trend": 243.925436, "fair_value": 167.063802, "relative_strength": 3.950721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.077909, "energy": 14.278747, "activity_lines": [ 249.685496, 248.399054, 249.101805, 248.529656 ] }, { "date": "2025-11-07", "close": 238.399994, "volume": 9255, "typical_volume": 15189.8, "trend": 245.716103, "fair_value": 167.908289, "relative_strength": 2.098085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.368026, "energy": 17.866121, "activity_lines": [ 245.47662, 246.803906, 248.059028, 248.173176 ] }, { "date": "2025-11-14", "close": 244.550003, "volume": 30768, "typical_volume": 16379.55, "trend": 247.199436, "fair_value": 168.773866, "relative_strength": 1.480961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.289202, "energy": 20.480085, "activity_lines": [ 244.534415, 246.499668, 247.600775, 248.097944 ] }, { "date": "2025-11-21", "close": 228.850006, "volume": 14968, "typical_volume": 16280.7, "trend": 247.511103, "fair_value": 169.527904, "relative_strength": -3.118571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.834819, "energy": 58.070732, "activity_lines": [ 238.952209, 243.278158, 245.683237, 246.914109 ] }, { "date": "2025-11-28", "close": 243.800003, "volume": 22625, "typical_volume": 16764.3, "trend": 247.789437, "fair_value": 170.379827, "relative_strength": 1.069758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.752454, "energy": 49.958948, "activity_lines": [ 239.446669, 243.028466, 245.277365, 246.674684 ] }, { "date": "2025-12-05", "close": 247.300003, "volume": 16511, "typical_volume": 17321.65, "trend": 247.921103, "fair_value": 171.270084, "relative_strength": 2.308322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.307967, "energy": 31.606162, "activity_lines": [ 241.71667, 243.373319, 245.263875, 246.643107 ] }, { "date": "2025-12-12", "close": 250.600006, "volume": 9254, "typical_volume": 17209.15, "trend": 247.984437, "fair_value": 172.228545, "relative_strength": 3.912393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.603798, "energy": 12.93408, "activity_lines": [ 245.056671, 244.245445, 245.612051, 246.81594 ] }, { "date": "2025-12-19", "close": 252.25, "volume": 13497, "typical_volume": 17332.5, "trend": 248.22777, "fair_value": 173.192328, "relative_strength": 3.143494, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.95625, "energy": 13.368444, "activity_lines": [ 248.133336, 245.52757, 246.140941, 247.091137 ] }, { "date": "2025-12-26", "close": 253.600006, "volume": 1281, "typical_volume": 16243.75, "trend": 248.251104, "fair_value": 174.177007, "relative_strength": 3.876778, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.73476, "energy": 19.430519, "activity_lines": [ 251.14667, 247.076969, 246.736022, 247.437733 ] }, { "date": "2026-01-02", "close": 256.75, "volume": 10462, "typical_volume": 15996.15, "trend": 248.182771, "fair_value": 175.108738, "relative_strength": 3.570059, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.450711, "energy": 30.791239, "activity_lines": [ 253.560003, 249.047276, 247.634435, 247.986049 ] }, { "date": "2026-01-09", "close": 271.899994, "volume": 19878, "typical_volume": 15886.25, "trend": 249.166105, "fair_value": 176.093866, "relative_strength": 6.994502, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.955635, "energy": 70.926155, "activity_lines": [ 260.16, 253.702729, 249.979039, 249.516192 ] }, { "date": "2026-01-16", "close": 272.299988, "volume": 10689, "typical_volume": 15945.2, "trend": 250.304438, "fair_value": 177.083994, "relative_strength": 8.007268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.892455, "energy": 78.074913, "activity_lines": [ 265.253329, 257.975453, 252.294594, 251.008701 ] }, { "date": "2026-01-23", "close": 263.0, "volume": 24025, "typical_volume": 16785.85, "trend": 250.667771, "fair_value": 178.00643, "relative_strength": 5.409459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.946949, "energy": 70.087313, "activity_lines": [ 265.799996, 259.940908, 253.608246, 251.82777 ] }, { "date": "2026-01-30", "close": 256.350006, "volume": 16062, "typical_volume": 17339.0, "trend": 250.969438, "fair_value": 178.85034, "relative_strength": 2.665407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.21753, "energy": 58.756153, "activity_lines": [ 263.413332, 260.361818, 254.18428, 252.194365 ] }, { "date": "2026-02-06", "close": 259.600006, "volume": 11082, "typical_volume": 17060.2, "trend": 251.082771, "fair_value": 179.734058, "relative_strength": 1.848007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.840319, "energy": 35.153551, "activity_lines": [ 261.926668, 260.873637, 255.005313, 252.751176 ] }, { "date": "2026-02-13", "close": 263.0, "volume": 12719, "typical_volume": 16225.7, "trend": 251.274437, "fair_value": 180.621366, "relative_strength": 2.490932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.137864, "energy": 25.31752, "activity_lines": [ 261.383335, 261.716364, 256.063965, 253.52003 ] }, { "date": "2026-02-20", "close": 270.149994, "volume": 6971, "typical_volume": 15304.5, "trend": 251.761104, "fair_value": 181.584251, "relative_strength": 2.497215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.914277, "energy": 35.342116, "activity_lines": [ 263.816667, 263.573636, 257.709759, 254.737808 ] }, { "date": "2026-02-27", "close": 271.25, "volume": 14426, "typical_volume": 15257.2, "trend": 252.831104, "fair_value": 182.516494, "relative_strength": 1.93222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.256364, "energy": 45.346651, "activity_lines": [ 266.76, 265.275454, 259.39603, 255.995156 ] }, { "date": "2026-03-06", "close": 234.100006, "volume": 36641, "typical_volume": 15138.45, "trend": 252.157771, "fair_value": 183.226879, "relative_strength": -5.556052, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.525973, "energy": 6.676718, "activity_lines": [ 256.770001, 259.877273, 257.459444, 254.786698 ] }, { "date": "2026-03-13", "close": 231.550003, "volume": 36031, "typical_volume": 16229.25, "trend": 251.294437, "fair_value": 183.988738, "relative_strength": -5.598593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.087581, "energy": 26.636292, "activity_lines": [ 247.413335, 254.370001, 255.333096, 253.457164 ] }, { "date": "2026-03-20", "close": 210.899994, "volume": 36644, "typical_volume": 17689.45, "trend": 249.731104, "fair_value": 184.599635, "relative_strength": -11.157308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.723231, "energy": 59.670997, "activity_lines": [ 233.043333, 245.566364, 251.341905, 250.851071 ] }, { "date": "2026-03-27", "close": 209.149994, "volume": 53494, "typical_volume": 19901.4, "trend": 248.439437, "fair_value": 185.133033, "relative_strength": -12.226195, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.859611, "energy": 81.076619, "activity_lines": [ 221.563331, 237.553635, 247.355238, 248.232935 ] }, { "date": "2026-04-03", "close": 223.949997, "volume": 16269, "typical_volume": 19176.45, "trend": 247.86777, "fair_value": 185.765533, "relative_strength": -9.19532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009028, "energy": 77.270857, "activity_lines": [ 219.08333, 233.379999, 244.91738, 246.652971 ] }, { "date": "2026-04-10", "close": 237.199997, "volume": 16574, "typical_volume": 19256.75, "trend": 247.681104, "fair_value": 186.464892, "relative_strength": -7.440217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.007385, "energy": 68.231457, "activity_lines": [ 224.17333, 232.325453, 243.839523, 245.964728 ] }, { "date": "2026-04-17", "close": 254.800003, "volume": 13073, "typical_volume": 18779.15, "trend": 248.124437, "fair_value": 187.269379, "relative_strength": -2.693851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.739095, "energy": 23.47248, "activity_lines": [ 234.923332, 234.81909, 244.398094, 246.424012 ] }, { "date": "2026-04-24", "close": 242.800003, "volume": 19958, "typical_volume": 18951.5, "trend": 248.10777, "fair_value": 187.992327, "relative_strength": -4.275986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.574751, "energy": 20.151723, "activity_lines": [ 240.123334, 235.218181, 243.761428, 246.0805 ] }, { "date": "2026-05-01", "close": 245.550003, "volume": 11773, "typical_volume": 19077.45, "trend": 247.737771, "fair_value": 188.733033, "relative_strength": -2.676576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.361776, "energy": 22.902591, "activity_lines": [ 244.113335, 236.484546, 243.408095, 245.915483 ] }, { "date": "2026-05-08", "close": 244.600006, "volume": 25282, "typical_volume": 19666.7, "trend": 247.442771, "fair_value": 189.475853, "relative_strength": -2.949468, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.59941, "energy": 20.851508, "activity_lines": [ 245.360004, 238.025456, 242.988334, 245.713046 ] }, { "date": "2026-05-15", "close": 237.300003, "volume": 18141, "typical_volume": 20509.7, "trend": 247.177771, "fair_value": 190.133546, "relative_strength": -3.850491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.700056, "energy": 16.110413, "activity_lines": [ 242.79667, 238.723638, 241.909763, 245.058674 ] }, { "date": "2026-05-22", "close": 255.800003, "volume": 28743, "typical_volume": 21423.75, "trend": 247.273334, "fair_value": 190.942135, "relative_strength": 1.570668, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.802333, "energy": 7.258384, "activity_lines": [ 246.393337, 242.727275, 242.670715, 245.614947 ] }, { "date": "2026-05-29", "close": 260.149994, "volume": 13476, "typical_volume": 21103.65, "trend": 247.716667, "fair_value": 191.771174, "relative_strength": 2.49772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.694727, "energy": 15.963891, "activity_lines": [ 251.373334, 247.08091, 243.850477, 246.445699 ] }, { "date": "2026-06-05", "close": 252.800003, "volume": 2120, "typical_volume": 20675.2, "trend": 248.196667, "fair_value": 192.566045, "relative_strength": -0.673436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.733262, "energy": 19.316758, "activity_lines": [ 252.746667, 249.202729, 244.386191, 246.773656 ] }, { "date": "2026-06-12", "close": 249.300003, "volume": 3271, "typical_volume": 19637.5, "trend": 248.355001, "fair_value": 193.294379, "relative_strength": -3.503014, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.98454, "energy": 24.446671, "activity_lines": [ 252.470001, 249.894547, 244.68143, 246.844839 ] }, { "date": "2026-06-19", "close": 257.299988, "volume": 10092, "typical_volume": 19339.0, "trend": 249.303334, "fair_value": 194.13284, "relative_strength": -1.186874, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.597933, "energy": 34.800118, "activity_lines": [ 254.546663, 251.579999, 245.803809, 247.421935 ] }, { "date": "2026-06-26", "close": 250.149994, "volume": 863, "typical_volume": 18828.05, "trend": 249.515, "fair_value": 194.892135, "relative_strength": -3.340295, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.685747, "energy": 17.15278, "activity_lines": [ 252.906662, 251.599998, 246.240713, 247.476559 ] }, { "date": "2026-07-03", "close": 272.799988, "volume": 972, "typical_volume": 18240.7, "trend": 250.364999, "fair_value": 195.854315, "relative_strength": 3.889868, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.341102, "energy": 37.867022, "activity_lines": [ 259.193326, 255.822723, 248.87976, 248.978816 ] }, { "date": "2026-07-10", "close": 257.700012, "volume": 5701, "typical_volume": 18177.2, "trend": 250.601666, "fair_value": 196.668545, "relative_strength": 0.24317, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.770945, "energy": 35.193114, "activity_lines": [ 259.603332, 256.754544, 250.034047, 249.452042 ] }, { "date": "2026-07-17", "close": 252.350006, "volume": 7052, "typical_volume": 17808.5, "trend": 250.605, "fair_value": 197.441815, "relative_strength": -1.675164, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.652828, "energy": 24.109018, "activity_lines": [ 257.903335, 256.492727, 250.738095, 249.564839 ] }, { "date": "2026-07-24", "close": 257.25, "volume": 3210, "typical_volume": 16136.95, "trend": 250.726666, "fair_value": 198.216238, "relative_strength": -0.048514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.866331, "energy": 28.033106, "activity_lines": [ 257.633335, 256.980909, 251.998809, 249.993548 ] }, { "date": "2026-07-31", "close": 268.350006, "volume": 5518, "typical_volume": 14611.3, "trend": 251.113333, "fair_value": 199.116943, "relative_strength": 2.591332, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.290106, "energy": 36.166911, "activity_lines": [ 261.066671, 259.124546, 254.206429, 251.130538 ] }, { "date": "2026-08-07", "close": 282.649994, "volume": 9775, "typical_volume": 13267.85, "trend": 251.471666, "fair_value": 200.123161, "relative_strength": 5.539896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.347585, "energy": 65.198134, "activity_lines": [ 268.053335, 263.64, 257.600714, 253.165161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }