{ "ticker": { "uuid": "d451d206-7242-4c50-aec8-151aff5018f6", "symbol": "LIT", "name": "GLOBAL X FDS GLOBAL X LITHIUM & BATTERY TECH ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 72.617, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -36.677, "architecture_energy": 57.369, "architecture_maturity": 8.207, "architecture_confidence": 64.394, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 29.3, "rotation_up": 17.2, "upward_expansion": 20.01, "deceleration": 44.66, "rotation_down": 69.84, "downward_expansion": 61.68 }, "activity_lines": [ 70.629333, 72.557826, 76.733273, 76.806831 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 74.01, "trend_reference": 76.109463, "distance_from_trend": -0.027585, "trend_direction": "Improving", "fair_value": 51.41692, "distance_from_fair_value": 0.439409, "fair_value_direction": "Weakening", "relative_strength": -3.276716, "relative_strength_direction": "Weakening", "price_momentum": 0.041075, "excess_performance": -0.08455, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.027585, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.048428, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.439409, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.348254, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032767, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.398404, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.041075, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.95425, "read": "Supply-led" } ], "volume": { "latest": 1155083, "relative_activity": 0.616137, "balance": 0.95425, "dry_up": 0.614934, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.071664, "annualized_volatility": 0.361727, "from_high_reference": -0.191987, "from_low_reference": 0.661683 }, "levels": { "trend_reference": 76.109463, "fair_value_reference": 51.41692, "structural_low": 66.15, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.020989, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.020101, "regime_survival": 0.0, "best_return": 0.057478, "worst_return": -0.042483, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.124866, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.166621, "regime_survival": 0.0, "best_return": -0.09194, "worst_return": -0.146678, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.086246, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.223763, "regime_survival": 0.0, "best_return": -0.004629, "worst_return": -0.242546, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.182111, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.296356, "regime_survival": 0.0, "best_return": -0.032238, "worst_return": -0.331984, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.111135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-27", "tenure": "Established", "return": 0.081113, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.023877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.056823, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": -0.026275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.008589, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-27", "tenure": "Established", "return": -0.017602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.060377, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.030697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-20", "tenure": "Extended", "return": 0.444027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.083299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.063171, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.166355, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.091432, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.699031, "volume": 3299252, "typical_volume": 1993237.2, "trend": 61.955733, "fair_value": 65.996478, "relative_strength": -19.205142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.25278, "energy": 46.328473, "activity_lines": [ 59.689312, 61.688853, 61.841567, 61.57988 ] }, { "date": "2023-08-25", "close": 55.9239, "volume": 2226880, "typical_volume": 2030361.15, "trend": 61.490788, "fair_value": 66.111265, "relative_strength": -18.935311, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.29249, "energy": 63.919595, "activity_lines": [ 57.965318, 60.471347, 61.321335, 61.19073 ] }, { "date": "2023-09-01", "close": 58.074819, "volume": 1899158, "typical_volume": 2021587.1, "trend": 61.14042, "fair_value": 66.244587, "relative_strength": -17.395805, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.057153, "energy": 69.667682, "activity_lines": [ 57.473214, 59.803021, 61.022673, 60.970345 ] }, { "date": "2023-09-08", "close": 55.894569, "volume": 1285740, "typical_volume": 1978075.0, "trend": 60.790789, "fair_value": 66.372379, "relative_strength": -18.878408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.486285, "energy": 78.083421, "activity_lines": [ 56.687802, 58.789067, 60.531061, 60.631903 ] }, { "date": "2023-09-15", "close": 56.598507, "volume": 1353611, "typical_volume": 1936243.65, "trend": 60.537061, "fair_value": 66.483353, "relative_strength": -17.1614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.936888, "energy": 70.941203, "activity_lines": [ 56.55614, 58.042644, 60.116621, 60.361433 ] }, { "date": "2023-09-22", "close": 53.548112, "volume": 1531861, "typical_volume": 1913143.25, "trend": 60.280079, "fair_value": 66.594685, "relative_strength": -18.659135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.279448, "energy": 74.08912, "activity_lines": [ 55.592789, 56.898746, 59.421649, 59.910533 ] }, { "date": "2023-09-29", "close": 53.939188, "volume": 1860878, "typical_volume": 1926481.6, "trend": 59.954274, "fair_value": 66.69342, "relative_strength": -16.922706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.248327, "energy": 74.05618, "activity_lines": [ 54.903191, 56.060066, 58.790658, 59.501443 ] }, { "date": "2023-10-06", "close": 51.103886, "volume": 2970723, "typical_volume": 1999453.5, "trend": 59.688906, "fair_value": 66.758014, "relative_strength": -21.035549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.879943, "energy": 83.548051, "activity_lines": [ 53.400807, 54.882393, 57.917248, 58.93045 ] }, { "date": "2023-10-13", "close": 51.758938, "volume": 2288761, "typical_volume": 2029840.65, "trend": 59.512289, "fair_value": 66.830443, "relative_strength": -19.812835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.183062, "energy": 82.274117, "activity_lines": [ 52.581502, 54.068777, 57.154574, 58.41884 ] }, { "date": "2023-10-20", "close": 47.877507, "volume": 2276176, "typical_volume": 2059328.95, "trend": 59.145871, "fair_value": 66.877252, "relative_strength": -23.37197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.337517, "energy": 90.966763, "activity_lines": [ 50.744096, 52.73894, 56.063017, 57.668209 ] }, { "date": "2023-10-27", "close": 47.193123, "volume": 2334519, "typical_volume": 2103187.7, "trend": 58.654642, "fair_value": 66.913879, "relative_strength": -21.98755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.91342, "energy": 91.627581, "activity_lines": [ 49.259961, 51.493717, 54.972223, 56.897064 ] }, { "date": "2023-11-03", "close": 48.180591, "volume": 3747583, "typical_volume": 2181161.2, "trend": 58.279487, "fair_value": 66.919537, "relative_strength": -24.012004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.617848, "energy": 85.665065, "activity_lines": [ 48.528649, 50.582688, 54.04602, 56.221318 ] }, { "date": "2023-11-10", "close": 46.410971, "volume": 1505278, "typical_volume": 2193177.5, "trend": 57.787848, "fair_value": 66.909414, "relative_strength": -27.03042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.036832, "energy": 87.760539, "activity_lines": [ 47.591369, 49.490696, 53.029564, 55.455608 ] }, { "date": "2023-11-17", "close": 48.307691, "volume": 2199686, "typical_volume": 2227161.95, "trend": 57.464031, "fair_value": 66.904112, "relative_strength": -25.159939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.907985, "energy": 71.020924, "activity_lines": [ 47.599191, 48.955633, 52.262589, 54.843985 ] }, { "date": "2023-11-24", "close": 47.721076, "volume": 1844736, "typical_volume": 2219234.75, "trend": 57.098246, "fair_value": 66.881857, "relative_strength": -26.241113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.389824, "energy": 61.443824, "activity_lines": [ 47.641557, 48.451856, 51.512421, 54.215407 ] }, { "date": "2023-12-01", "close": 47.222454, "volume": 2270990, "typical_volume": 2239574.75, "trend": 56.700248, "fair_value": 66.853447, "relative_strength": -26.956849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.229481, "energy": 59.906163, "activity_lines": [ 47.528145, 48.018827, 50.798194, 53.578259 ] }, { "date": "2023-12-08", "close": 47.075801, "volume": 2945440, "typical_volume": 2244458.55, "trend": 56.278197, "fair_value": 66.822062, "relative_strength": -26.715677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.650526, "energy": 55.497951, "activity_lines": [ 47.363893, 47.674147, 50.161439, 52.957327 ] }, { "date": "2023-12-15", "close": 48.219699, "volume": 3760406, "typical_volume": 2318743.3, "trend": 55.843601, "fair_value": 66.778098, "relative_strength": -26.080495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.005639, "energy": 47.895974, "activity_lines": [ 47.654594, 47.662237, 49.712539, 52.437424 ] }, { "date": "2023-12-22", "close": 49.119174, "volume": 3925562, "typical_volume": 2383604.7, "trend": 55.470172, "fair_value": 66.727754, "relative_strength": -24.877575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.213608, "energy": 38.741338, "activity_lines": [ 48.124537, 47.866308, 49.427193, 52.00359 ] }, { "date": "2023-12-29", "close": 50.146555, "volume": 2896849, "typical_volume": 2421204.45, "trend": 55.084212, "fair_value": 66.66712, "relative_strength": -23.079812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.206257, "energy": 28.734427, "activity_lines": [ 48.882842, 48.305171, 49.301893, 51.660131 ] }, { "date": "2024-01-05", "close": 47.665807, "volume": 3207866, "typical_volume": 2416635.15, "trend": 54.606141, "fair_value": 66.535146, "relative_strength": -25.177882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.910955, "energy": 27.802993, "activity_lines": [ 48.652532, 48.251733, 48.984276, 51.181524 ] }, { "date": "2024-01-12", "close": 46.080884, "volume": 2221261, "typical_volume": 2416354.2, "trend": 53.988182, "fair_value": 66.408939, "relative_strength": -28.354202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.820285, "energy": 38.890259, "activity_lines": [ 47.864357, 47.901534, 48.553968, 50.631507 ] }, { "date": "2024-01-19", "close": 43.944684, "volume": 2921994, "typical_volume": 2467496.0, "trend": 53.424079, "fair_value": 66.247185, "relative_strength": -31.77602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.379489, "energy": 53.69214, "activity_lines": [ 46.430444, 47.201111, 47.967084, 49.98354 ] }, { "date": "2024-01-26", "close": 42.763376, "volume": 4134618, "typical_volume": 2609939.9, "trend": 52.730544, "fair_value": 66.116443, "relative_strength": -33.453132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.99235, "energy": 81.196905, "activity_lines": [ 44.887762, 46.330746, 47.334981, 49.295752 ] }, { "date": "2024-02-02", "close": 39.898702, "volume": 3690162, "typical_volume": 2726767.45, "trend": 51.885791, "fair_value": 65.954558, "relative_strength": -37.985156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.603022, "energy": 93.161886, "activity_lines": [ 42.813909, 45.040337, 46.492581, 48.467892 ] }, { "date": "2024-02-09", "close": 41.188297, "volume": 2732981, "typical_volume": 2786823.45, "trend": 51.044591, "fair_value": 65.775999, "relative_strength": -36.07165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.168567, "energy": 89.970655, "activity_lines": [ 41.853112, 44.126625, 45.852522, 47.777731 ] }, { "date": "2024-02-16", "close": 42.861818, "volume": 2112298, "typical_volume": 2799394.45, "trend": 50.35173, "fair_value": 65.629034, "relative_strength": -32.499117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.184116, "energy": 84.900023, "activity_lines": [ 41.881988, 43.626901, 45.430703, 47.24981 ] }, { "date": "2024-02-23", "close": 42.359762, "volume": 2015550, "typical_volume": 2751635.8, "trend": 49.611173, "fair_value": 65.525461, "relative_strength": -33.647546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.122138, "energy": 72.542743, "activity_lines": [ 41.958117, 43.112513, 45.013818, 46.734199 ] }, { "date": "2024-03-01", "close": 46.425433, "volume": 3161572, "typical_volume": 2795276.35, "trend": 49.085983, "fair_value": 65.458816, "relative_strength": -27.21395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.960426, "energy": 38.755827, "activity_lines": [ 43.495131, 43.443881, 45.025779, 46.528667 ] }, { "date": "2024-03-08", "close": 43.491849, "volume": 2571941, "typical_volume": 2810064.6, "trend": 48.55654, "fair_value": 65.361575, "relative_strength": -30.910531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.925904, "energy": 28.405552, "activity_lines": [ 43.810146, 43.290848, 44.783748, 46.167756 ] }, { "date": "2024-03-15", "close": 44.633781, "volume": 1767731, "typical_volume": 2781725.2, "trend": 48.187698, "fair_value": 65.280235, "relative_strength": -28.375953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.61534, "energy": 21.37643, "activity_lines": [ 44.266263, 43.466433, 44.671357, 45.914674 ] }, { "date": "2024-03-22", "close": 44.51565, "volume": 1295640, "typical_volume": 2659128.05, "trend": 47.807423, "fair_value": 65.205546, "relative_strength": -29.39747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.610321, "energy": 22.370448, "activity_lines": [ 44.453303, 43.675668, 44.559903, 45.677768 ] }, { "date": "2024-03-29", "close": 44.58456, "volume": 1506275, "typical_volume": 2659177.9, "trend": 47.357748, "fair_value": 65.122223, "relative_strength": -28.766863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.18692, "energy": 16.956622, "activity_lines": [ 44.553058, 43.925891, 44.472464, 45.469841 ] }, { "date": "2024-04-05", "close": 44.269544, "volume": 2163667, "typical_volume": 2657376.95, "trend": 46.970247, "fair_value": 65.041944, "relative_strength": -27.91918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.991164, "energy": 15.398418, "activity_lines": [ 44.399488, 44.107204, 44.36372, 45.270602 ] }, { "date": "2024-04-12", "close": 43.393407, "volume": 2369559, "typical_volume": 2683618.1, "trend": 46.530077, "fair_value": 64.945183, "relative_strength": -27.526801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.076729, "energy": 23.232965, "activity_lines": [ 44.097598, 44.101834, 44.190764, 45.039838 ] }, { "date": "2024-04-19", "close": 41.759263, "volume": 1954825, "typical_volume": 2667809.85, "trend": 46.137116, "fair_value": 64.822265, "relative_strength": -27.349027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.702564, "energy": 34.936548, "activity_lines": [ 43.257556, 43.735807, 43.882783, 44.732044 ] }, { "date": "2024-04-26", "close": 42.143189, "volume": 2219183, "typical_volume": 2631497.0, "trend": 45.743916, "fair_value": 64.699833, "relative_strength": -27.850612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.106529, "energy": 42.224074, "activity_lines": [ 42.737124, 43.429204, 43.637382, 44.474371 ] }, { "date": "2024-05-03", "close": 45.283501, "volume": 2318292, "typical_volume": 2559391.3, "trend": 45.549903, "fair_value": 64.606236, "relative_strength": -22.192977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.361866, "energy": 25.443976, "activity_lines": [ 43.421627, 43.706633, 43.714546, 44.444667 ] }, { "date": "2024-05-10", "close": 44.240012, "volume": 1512943, "typical_volume": 2438760.35, "trend": 45.299272, "fair_value": 64.515581, "relative_strength": -24.585787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.748906, "energy": 20.397973, "activity_lines": [ 43.711704, 43.741177, 43.706313, 44.360158 ] }, { "date": "2024-05-17", "close": 45.086616, "volume": 2061595, "typical_volume": 2396997.65, "trend": 45.206242, "fair_value": 64.420104, "relative_strength": -23.566308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.041585, "energy": 8.20571, "activity_lines": [ 44.285951, 43.969385, 43.801943, 44.346438 ] }, { "date": "2024-05-24", "close": 43.600136, "volume": 1729825, "typical_volume": 2323095.6, "trend": 45.086476, "fair_value": 64.289417, "relative_strength": -25.267614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.814981, "energy": 14.034467, "activity_lines": [ 44.251825, 43.898327, 43.780098, 44.242818 ] }, { "date": "2024-05-31", "close": 42.783064, "volume": 1940236, "typical_volume": 2309044.35, "trend": 44.906559, "fair_value": 64.136947, "relative_strength": -25.532677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.433607, "energy": 15.534296, "activity_lines": [ 43.822616, 43.697505, 43.699797, 44.094211 ] }, { "date": "2024-06-07", "close": 42.005369, "volume": 1599630, "typical_volume": 2242926.15, "trend": 44.759705, "fair_value": 63.972268, "relative_strength": -26.922369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.136732, "energy": 35.628107, "activity_lines": [ 43.091517, 43.386784, 43.561134, 43.907038 ] }, { "date": "2024-06-14", "close": 40.075898, "volume": 2528581, "typical_volume": 2162624.3, "trend": 44.485312, "fair_value": 63.807691, "relative_strength": -30.47658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.347916, "energy": 66.942269, "activity_lines": [ 41.935803, 42.772146, 43.247947, 43.604857 ] }, { "date": "2024-06-21", "close": 38.953655, "volume": 1400040, "typical_volume": 2048118.2, "trend": 44.193065, "fair_value": 63.619005, "relative_strength": -31.984136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.338652, "energy": 79.260324, "activity_lines": [ 40.683616, 42.029711, 42.840676, 43.247975 ] }, { "date": "2024-06-28", "close": 38.447821, "volume": 1497743, "typical_volume": 1986356.3, "trend": 43.900577, "fair_value": 63.420374, "relative_strength": -31.900537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.53136, "energy": 84.068652, "activity_lines": [ 39.671681, 41.27603, 42.389732, 42.877315 ] }, { "date": "2024-07-05", "close": 39.725783, "volume": 1627621, "typical_volume": 1962122.45, "trend": 43.655576, "fair_value": 63.192071, "relative_strength": -29.929725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.591259, "energy": 78.348304, "activity_lines": [ 39.429222, 40.814913, 42.073548, 42.607973 ] }, { "date": "2024-07-12", "close": 41.033464, "volume": 1975026, "typical_volume": 1960096.25, "trend": 43.416035, "fair_value": 62.978266, "relative_strength": -27.265775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.546836, "energy": 68.163967, "activity_lines": [ 39.826475, 40.635509, 41.896838, 42.438805 ] }, { "date": "2024-07-19", "close": 39.636623, "volume": 1788618, "typical_volume": 1891448.55, "trend": 43.09995, "fair_value": 62.736112, "relative_strength": -27.35587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.582969, "energy": 49.854694, "activity_lines": [ 39.822908, 40.279407, 41.593412, 42.194971 ] }, { "date": "2024-07-26", "close": 38.626141, "volume": 1458384, "typical_volume": 1835770.7, "trend": 42.715936, "fair_value": 62.469321, "relative_strength": -27.602405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.175723, "energy": 48.602681, "activity_lines": [ 39.511798, 39.82328, 41.226076, 41.906339 ] }, { "date": "2024-08-02", "close": 36.942006, "volume": 1638370, "typical_volume": 1829302.65, "trend": 42.358476, "fair_value": 62.172154, "relative_strength": -28.248581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.761885, "energy": 58.070603, "activity_lines": [ 38.661145, 39.178409, 40.721518, 41.533827 ] }, { "date": "2024-08-09", "close": 35.822551, "volume": 1624181, "typical_volume": 1845729.7, "trend": 42.016532, "fair_value": 61.87022, "relative_strength": -29.481602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.276383, "energy": 83.387015, "activity_lines": [ 37.537727, 38.451058, 40.146972, 41.112154 ] }, { "date": "2024-08-16", "close": 36.040498, "volume": 1177190, "typical_volume": 1829275.45, "trend": 41.753059, "fair_value": 61.595502, "relative_strength": -30.883534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.654313, "energy": 86.402125, "activity_lines": [ 36.747174, 37.889888, 39.634578, 40.726604 ] }, { "date": "2024-08-23", "close": 37.358086, "volume": 1267427, "typical_volume": 1784463.45, "trend": 41.572883, "fair_value": 61.309711, "relative_strength": -28.439996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.544024, "energy": 81.60354, "activity_lines": [ 36.728682, 37.676732, 39.288355, 40.443057 ] }, { "date": "2024-08-30", "close": 37.55622, "volume": 1379030, "typical_volume": 1734937.0, "trend": 41.4948, "fair_value": 61.041189, "relative_strength": -27.29631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.684208, "energy": 66.100693, "activity_lines": [ 36.928136, 37.549015, 38.993914, 40.183918 ] }, { "date": "2024-09-06", "close": 34.683283, "volume": 1091277, "typical_volume": 1691759.6, "trend": 41.277966, "fair_value": 60.737696, "relative_strength": -29.021377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.031058, "energy": 61.827265, "activity_lines": [ 36.241273, 36.924354, 38.453655, 39.744465 ] }, { "date": "2024-09-13", "close": 36.793406, "volume": 2039275, "typical_volume": 1682764.2, "trend": 41.075686, "fair_value": 60.457489, "relative_strength": -26.612301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.287738, "energy": 48.316573, "activity_lines": [ 36.408366, 36.751798, 38.148056, 39.455139 ] }, { "date": "2024-09-20", "close": 36.426859, "volume": 1150234, "typical_volume": 1624361.3, "trend": 40.877922, "fair_value": 60.177774, "relative_strength": -27.393991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.807466, "energy": 47.235567, "activity_lines": [ 36.388553, 36.565912, 37.833023, 39.155214 ] }, { "date": "2024-09-27", "close": 42.113292, "volume": 2567032, "typical_volume": 1677065.75, "trend": 40.734184, "fair_value": 59.945381, "relative_strength": -15.53566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.755163, "energy": 12.444536, "activity_lines": [ 38.23846, 37.497681, 38.10173, 39.234915 ] }, { "date": "2024-10-04", "close": 45.64007, "volume": 2414230, "typical_volume": 1694697.5, "trend": 40.805792, "fair_value": 59.74239, "relative_strength": -7.872223, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.271527, "energy": 40.809, "activity_lines": [ 40.946946, 39.025651, 38.716447, 39.551424 ] }, { "date": "2024-10-11", "close": 44.480989, "volume": 2487151, "typical_volume": 1732563.8, "trend": 40.800699, "fair_value": 59.497318, "relative_strength": -10.340345, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.336713, "energy": 46.798126, "activity_lines": [ 42.730148, 40.215353, 39.21814, 39.788534 ] }, { "date": "2024-10-18", "close": 42.460026, "volume": 1920228, "typical_volume": 1731563.4, "trend": 40.732178, "fair_value": 59.226875, "relative_strength": -14.327872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.044981, "energy": 43.465341, "activity_lines": [ 43.186516, 40.900535, 39.523166, 39.895587 ] }, { "date": "2024-10-25", "close": 43.302094, "volume": 1150539, "typical_volume": 1709108.85, "trend": 40.689429, "fair_value": 58.936754, "relative_strength": -10.949253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.243147, "energy": 59.47999, "activity_lines": [ 43.545798, 41.618139, 39.909927, 40.061388 ] }, { "date": "2024-11-01", "close": 43.272374, "volume": 1007999, "typical_volume": 1633079.75, "trend": 40.65619, "fair_value": 58.637362, "relative_strength": -9.001734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.452547, "energy": 51.004014, "activity_lines": [ 43.436825, 42.19831, 40.287683, 40.22803 ] }, { "date": "2024-11-08", "close": 43.965841, "volume": 1853088, "typical_volume": 1655732.15, "trend": 40.675271, "fair_value": 58.327467, "relative_strength": -11.056515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.81843, "energy": 36.372099, "activity_lines": [ 43.481735, 42.797033, 40.716262, 40.441556 ] }, { "date": "2024-11-15", "close": 43.450694, "volume": 1603061, "typical_volume": 1660998.05, "trend": 40.731652, "fair_value": 58.025945, "relative_strength": -9.506632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.692335, "energy": 30.707398, "activity_lines": [ 43.466545, 43.185555, 41.071912, 40.620615 ] }, { "date": "2024-11-22", "close": 44.550335, "volume": 1880665, "typical_volume": 1673650.25, "trend": 40.81189, "fair_value": 57.742898, "relative_strength": -8.059326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.269438, "energy": 42.33347, "activity_lines": [ 43.886588, 43.614604, 41.508466, 40.866982 ] }, { "date": "2024-11-29", "close": 44.282855, "volume": 1520963, "typical_volume": 1650947.1, "trend": 40.778535, "fair_value": 57.47747, "relative_strength": -9.017636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.565908, "energy": 41.270574, "activity_lines": [ 44.078117, 43.853986, 41.896572, 41.090915 ] }, { "date": "2024-12-06", "close": 43.767708, "volume": 1603723, "typical_volume": 1641702.35, "trend": 40.762792, "fair_value": 57.199289, "relative_strength": -10.176947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.512474, "energy": 38.060219, "activity_lines": [ 44.032546, 43.856868, 42.220143, 41.283765 ] }, { "date": "2024-12-13", "close": 43.351627, "volume": 1510710, "typical_volume": 1644318.65, "trend": 40.704959, "fair_value": 56.947595, "relative_strength": -9.809209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.514162, "energy": 34.358163, "activity_lines": [ 43.81526, 43.754018, 42.484415, 41.450787 ] }, { "date": "2024-12-20", "close": 41.766559, "volume": 2062378, "typical_volume": 1665519.05, "trend": 40.64384, "fair_value": 56.694079, "relative_strength": -10.742146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.514695, "energy": 20.810271, "activity_lines": [ 43.110565, 43.404583, 42.575227, 41.519277 ] }, { "date": "2024-12-27", "close": 41.578332, "volume": 1054602, "typical_volume": 1637040.1, "trend": 40.603682, "fair_value": 56.438141, "relative_strength": -10.920596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.192299, "energy": 19.698894, "activity_lines": [ 42.455403, 43.070278, 42.625137, 41.579567 ] }, { "date": "2025-01-03", "close": 40.426235, "volume": 1448787, "typical_volume": 1650619.95, "trend": 40.551044, "fair_value": 56.195978, "relative_strength": -12.190343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.276086, "energy": 16.637299, "activity_lines": [ 41.614343, 42.542531, 42.537916, 41.568119 ] }, { "date": "2025-01-10", "close": 39.521911, "volume": 1299951, "typical_volume": 1652246.15, "trend": 40.532578, "fair_value": 55.934159, "relative_strength": -11.809476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.745191, "energy": 25.445501, "activity_lines": [ 40.728949, 41.90265, 42.343685, 41.501723 ] }, { "date": "2025-01-17", "close": 42.016254, "volume": 1435375, "typical_volume": 1655063.4, "trend": 40.634665, "fair_value": 55.715802, "relative_strength": -8.424178, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.994178, "energy": 19.875237, "activity_lines": [ 40.958056, 41.784476, 42.376705, 41.597444 ] }, { "date": "2025-01-24", "close": 41.231182, "volume": 866045, "typical_volume": 1643801.8, "trend": 40.727443, "fair_value": 55.517285, "relative_strength": -11.203017, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.196653, "energy": 18.569274, "activity_lines": [ 41.014497, 41.559009, 42.313719, 41.635929 ] }, { "date": "2025-01-31", "close": 40.23742, "volume": 990235, "typical_volume": 1591349.8, "trend": 40.744498, "fair_value": 55.290123, "relative_strength": -12.128346, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.9373, "energy": 26.26899, "activity_lines": [ 40.775376, 41.193213, 42.124908, 41.604314 ] }, { "date": "2025-02-07", "close": 40.883365, "volume": 1049607, "typical_volume": 1586318.45, "trend": 40.739495, "fair_value": 55.089686, "relative_strength": -10.217179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.343025, "energy": 10.397653, "activity_lines": [ 40.840965, 41.023278, 41.981216, 41.613274 ] }, { "date": "2025-02-14", "close": 42.075879, "volume": 1663463, "typical_volume": 1541140.0, "trend": 40.820803, "fair_value": 54.89776, "relative_strength": -8.536387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.949201, "energy": 13.399091, "activity_lines": [ 41.273582, 41.131972, 41.929875, 41.699492 ] }, { "date": "2025-02-21", "close": 42.32432, "volume": 1008457, "typical_volume": 1470851.35, "trend": 40.944076, "fair_value": 54.696536, "relative_strength": -6.166406, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.234256, "energy": 13.61608, "activity_lines": [ 41.618749, 41.316598, 41.902374, 41.796493 ] }, { "date": "2025-02-28", "close": 40.48586, "volume": 1147743, "typical_volume": 1403880.95, "trend": 41.062204, "fair_value": 54.511928, "relative_strength": -8.823023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.140604, "energy": 5.8198, "activity_lines": [ 41.330558, 41.185637, 41.71557, 41.766931 ] }, { "date": "2025-03-07", "close": 40.495798, "volume": 1455378, "typical_volume": 1380638.45, "trend": 41.217979, "fair_value": 54.345265, "relative_strength": -5.525805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.835346, "energy": 7.312271, "activity_lines": [ 41.095368, 41.079769, 41.548737, 41.730388 ] }, { "date": "2025-03-14", "close": 40.585236, "volume": 1228104, "typical_volume": 1384516.7, "trend": 41.36947, "fair_value": 54.14502, "relative_strength": -2.702344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.354234, "energy": 16.632286, "activity_lines": [ 40.872765, 41.009844, 41.399776, 41.689566 ] }, { "date": "2025-03-21", "close": 40.147981, "volume": 826227, "typical_volume": 1375428.1, "trend": 41.462467, "fair_value": 53.935229, "relative_strength": -3.857499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.3752, "energy": 34.772004, "activity_lines": [ 40.524286, 40.857527, 41.222108, 41.610761 ] }, { "date": "2025-03-28", "close": 39.124406, "volume": 840160, "typical_volume": 1324781.7, "trend": 41.51474, "fair_value": 53.702046, "relative_strength": -4.51128, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.906361, "energy": 56.479275, "activity_lines": [ 39.963141, 40.507723, 40.961835, 41.459918 ] }, { "date": "2025-04-04", "close": 34.702166, "volume": 1394710, "typical_volume": 1314364.15, "trend": 41.515369, "fair_value": 53.462852, "relative_strength": -6.425327, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.814123, "energy": 80.853804, "activity_lines": [ 38.141244, 39.406454, 40.303451, 41.020397 ] }, { "date": "2025-04-11", "close": 35.26861, "volume": 1895094, "typical_volume": 1315085.6, "trend": 41.464543, "fair_value": 53.241768, "relative_strength": -9.529302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.849694, "energy": 83.572043, "activity_lines": [ 36.893742, 38.526884, 39.740674, 40.61738 ] }, { "date": "2025-04-18", "close": 34.841293, "volume": 441976, "typical_volume": 1261136.25, "trend": 41.41169, "fair_value": 53.048944, "relative_strength": -8.885765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.735051, "energy": 87.667687, "activity_lines": [ 35.85228, 37.659963, 39.181399, 40.190074 ] }, { "date": "2025-04-25", "close": 36.749315, "volume": 729898, "typical_volume": 1217445.0, "trend": 41.232891, "fair_value": 52.879488, "relative_strength": -7.703955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.410102, "energy": 81.045007, "activity_lines": [ 35.829754, 37.24981, 38.848799, 39.889275 ] }, { "date": "2025-05-02", "close": 37.236259, "volume": 732969, "typical_volume": 1178557.95, "trend": 40.952764, "fair_value": 52.703996, "relative_strength": -8.557454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.860718, "energy": 61.416432, "activity_lines": [ 36.196121, 37.025039, 38.595997, 39.631428 ] }, { "date": "2025-05-09", "close": 37.435011, "volume": 429688, "typical_volume": 1096923.45, "trend": 40.717898, "fair_value": 52.526065, "relative_strength": -7.186165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.181213, "energy": 44.471359, "activity_lines": [ 36.754615, 36.928915, 38.391244, 39.404476 ] }, { "date": "2025-05-16", "close": 38.339335, "volume": 786818, "typical_volume": 1083534.25, "trend": 40.580542, "fair_value": 52.330048, "relative_strength": -9.190223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.359339, "energy": 26.634668, "activity_lines": [ 37.432361, 37.052684, 38.293243, 39.251021 ] }, { "date": "2025-05-23", "close": 37.285947, "volume": 761648, "typical_volume": 1049177.3, "trend": 40.380004, "fair_value": 52.109026, "relative_strength": -8.915328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.63938, "energy": 21.849272, "activity_lines": [ 37.554263, 37.024136, 38.110343, 39.038466 ] }, { "date": "2025-05-30", "close": 35.934431, "volume": 856221, "typical_volume": 1026990.8, "trend": 40.135406, "fair_value": 51.879402, "relative_strength": -13.247971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.656204, "energy": 29.377625, "activity_lines": [ 37.062682, 36.809845, 37.813682, 38.751655 ] }, { "date": "2025-06-06", "close": 36.987818, "volume": 905131, "typical_volume": 1000478.6, "trend": 39.902805, "fair_value": 51.66773, "relative_strength": -11.725088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.779624, "energy": 26.616909, "activity_lines": [ 36.976556, 36.863688, 37.634426, 38.548585 ] }, { "date": "2025-06-13", "close": 36.699627, "volume": 914764, "typical_volume": 1002914.55, "trend": 39.677769, "fair_value": 51.455324, "relative_strength": -11.776303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.357962, "energy": 33.874848, "activity_lines": [ 36.810929, 36.903981, 37.451668, 38.341928 ] }, { "date": "2025-06-20", "close": 36.013932, "volume": 744001, "typical_volume": 990602.85, "trend": 39.393222, "fair_value": 51.217176, "relative_strength": -13.002266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.961051, "energy": 38.96117, "activity_lines": [ 36.465762, 36.783284, 37.225185, 38.105552 ] }, { "date": "2025-06-27", "close": 38.435728, "volume": 1021632, "typical_volume": 989204.1, "trend": 39.198318, "fair_value": 51.01923, "relative_strength": -10.043039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.508287, "energy": 21.752261, "activity_lines": [ 37.082888, 37.089362, 37.249461, 38.043778 ] }, { "date": "2025-07-04", "close": 39.642455, "volume": 662447, "typical_volume": 939153.3, "trend": 39.06081, "fair_value": 50.810071, "relative_strength": -8.535359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.694903, "energy": 7.453074, "activity_lines": [ 38.025604, 37.549492, 37.400319, 38.072432 ] }, { "date": "2025-07-11", "close": 40.071291, "volume": 1329896, "typical_volume": 955225.25, "trend": 38.951465, "fair_value": 50.626574, "relative_strength": -7.034802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.978375, "energy": 22.119687, "activity_lines": [ 38.864063, 38.03499, 37.603606, 38.137624 ] }, { "date": "2025-07-18", "close": 42.035961, "volume": 2583425, "typical_volume": 1027009.35, "trend": 38.960445, "fair_value": 50.448115, "relative_strength": -2.926983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.259692, "energy": 56.519463, "activity_lines": [ 40.151848, 38.826154, 38.004734, 38.336624 ] }, { "date": "2025-07-25", "close": 44.509252, "volume": 2733675, "typical_volume": 1090924.2, "trend": 39.058143, "fair_value": 50.272754, "relative_strength": 1.304172, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.955877, "energy": 76.132978, "activity_lines": [ 41.908308, 39.983354, 38.634031, 38.694611 ] }, { "date": "2025-08-01", "close": 40.689614, "volume": 1829968, "typical_volume": 1121017.4, "trend": 39.066922, "fair_value": 50.063371, "relative_strength": -4.97291, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.104927, "energy": 66.636831, "activity_lines": [ 41.8252, 40.333894, 38.880442, 38.799868 ] }, { "date": "2025-08-08", "close": 43.811146, "volume": 1078540, "typical_volume": 1133633.05, "trend": 39.209896, "fair_value": 49.843654, "relative_strength": -0.185231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.519281, "energy": 71.736313, "activity_lines": [ 42.632344, 41.190101, 39.423644, 39.105947 ] }, { "date": "2025-08-15", "close": 45.875545, "volume": 2121028, "typical_volume": 1197676.45, "trend": 39.338539, "fair_value": 49.663056, "relative_strength": 3.343393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.419228, "energy": 85.670044, "activity_lines": [ 43.849708, 42.278439, 40.146012, 39.535988 ] }, { "date": "2025-08-22", "close": 46.384165, "volume": 1544718, "typical_volume": 1205176.85, "trend": 39.510306, "fair_value": 49.484417, "relative_strength": 4.053086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.634879, "energy": 79.773618, "activity_lines": [ 44.849662, 43.297659, 40.884672, 39.990545 ] }, { "date": "2025-08-29", "close": 47.331595, "volume": 1388076, "typical_volume": 1179825.95, "trend": 39.746778, "fair_value": 49.343683, "relative_strength": 6.046413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.837887, "energy": 89.630246, "activity_lines": [ 45.875545, 44.313057, 41.657935, 40.495144 ] }, { "date": "2025-09-05", "close": 50.423208, "volume": 1478897, "typical_volume": 1231672.0, "trend": 40.064773, "fair_value": 49.189821, "relative_strength": 12.188001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.144617, "energy": 93.749077, "activity_lines": [ 47.74381, 45.68479, 42.668194, 41.183946 ] }, { "date": "2025-09-12", "close": 49.874696, "volume": 1411768, "typical_volume": 1265765.5, "trend": 40.324733, "fair_value": 49.058948, "relative_strength": 8.961738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.437644, "energy": 89.180904, "activity_lines": [ 48.780331, 46.738839, 43.552014, 41.816845 ] }, { "date": "2025-09-19", "close": 52.707012, "volume": 1419408, "typical_volume": 1300087.45, "trend": 40.670823, "fair_value": 48.96871, "relative_strength": 13.290881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.536274, "energy": 91.675887, "activity_lines": [ 50.356722, 48.121815, 44.643077, 42.615701 ] }, { "date": "2025-09-26", "close": 55.399707, "volume": 1946367, "typical_volume": 1375921.4, "trend": 41.167951, "fair_value": 48.91456, "relative_strength": 19.118813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.895028, "energy": 94.160002, "activity_lines": [ 52.375245, 49.764631, 45.916917, 43.565952 ] }, { "date": "2025-10-03", "close": 58.720698, "volume": 2021595, "typical_volume": 1437660.25, "trend": 41.775448, "fair_value": 48.874018, "relative_strength": 24.62215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.666936, "energy": 95.705813, "activity_lines": [ 54.89973, 51.768286, 47.421496, 44.698387 ] }, { "date": "2025-10-10", "close": 53.774117, "volume": 3626820, "typical_volume": 1580918.85, "trend": 42.215077, "fair_value": 48.821523, "relative_strength": 16.804506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.984469, "energy": 79.057001, "activity_lines": [ 55.016081, 52.614173, 48.357917, 45.472495 ] }, { "date": "2025-10-17", "close": 56.686217, "volume": 3551806, "typical_volume": 1715698.1, "trend": 42.766352, "fair_value": 48.763357, "relative_strength": 20.6342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.452372, "energy": 72.155082, "activity_lines": [ 55.879738, 53.751633, 49.493166, 46.406117 ] }, { "date": "2025-10-24", "close": 60.864881, "volume": 2466341, "typical_volume": 1793758.6, "trend": 43.491034, "fair_value": 48.738728, "relative_strength": 26.579183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.032072, "energy": 73.409081, "activity_lines": [ 57.682182, 55.414757, 50.927566, 47.573764 ] }, { "date": "2025-10-31", "close": 62.151391, "volume": 2236066, "typical_volume": 1859823.7, "trend": 44.406009, "fair_value": 48.696212, "relative_strength": 27.843599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.202404, "energy": 72.436651, "activity_lines": [ 59.369604, 57.039259, 52.370789, 48.777658 ] }, { "date": "2025-11-07", "close": 60.72526, "volume": 1381813, "typical_volume": 1891714.3, "trend": 45.254564, "fair_value": 48.623004, "relative_strength": 26.424939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.736948, "energy": 68.493268, "activity_lines": [ 60.131537, 58.117788, 53.556992, 49.830513 ] }, { "date": "2025-11-14", "close": 63.597468, "volume": 2440921, "typical_volume": 1962678.75, "trend": 46.213103, "fair_value": 48.611618, "relative_strength": 31.523979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.613756, "energy": 77.544747, "activity_lines": [ 61.717235, 59.475015, 54.899065, 51.013926 ] }, { "date": "2025-11-21", "close": 60.126883, "volume": 2721634, "typical_volume": 2065638.1, "trend": 46.992355, "fair_value": 48.58746, "relative_strength": 26.256943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.771625, "energy": 65.099776, "activity_lines": [ 61.491182, 59.961695, 55.790789, 51.911589 ] }, { "date": "2025-11-28", "close": 63.288306, "volume": 865543, "typical_volume": 2042420.45, "trend": 47.860757, "fair_value": 48.557868, "relative_strength": 27.539606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.71937, "energy": 64.926342, "activity_lines": [ 62.089558, 60.836775, 56.886056, 52.962941 ] }, { "date": "2025-12-05", "close": 62.679957, "volume": 1043376, "typical_volume": 1965418.0, "trend": 48.702255, "fair_value": 48.546608, "relative_strength": 25.275144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.749661, "energy": 62.145605, "activity_lines": [ 62.32359, 61.40886, 57.812827, 53.919018 ] }, { "date": "2025-12-12", "close": 63.697197, "volume": 1207959, "typical_volume": 1889132.2, "trend": 49.547517, "fair_value": 48.560199, "relative_strength": 27.343622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.624957, "energy": 60.023882, "activity_lines": [ 62.861464, 62.033529, 58.738174, 54.886434 ] }, { "date": "2025-12-19", "close": 63.916602, "volume": 1197121, "typical_volume": 1857489.85, "trend": 50.435205, "fair_value": 48.600401, "relative_strength": 26.884221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.732635, "energy": 59.569837, "activity_lines": [ 63.274344, 62.607608, 59.593046, 55.813472 ] }, { "date": "2025-12-26", "close": 67.706321, "volume": 1424569, "typical_volume": 1874791.3, "trend": 51.494268, "fair_value": 48.668288, "relative_strength": 31.578657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.029962, "energy": 66.14407, "activity_lines": [ 64.929188, 63.686318, 60.698238, 56.927737 ] }, { "date": "2026-01-02", "close": 66.27, "volume": 1179766, "typical_volume": 1827728.2, "trend": 52.470341, "fair_value": 48.714474, "relative_strength": 29.203004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.060532, "energy": 62.737401, "activity_lines": [ 65.599963, 64.303513, 61.552851, 57.88101 ] }, { "date": "2026-01-09", "close": 68.21, "volume": 2071734, "typical_volume": 1854079.0, "trend": 53.520687, "fair_value": 48.749171, "relative_strength": 29.918672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.156836, "energy": 72.638014, "activity_lines": [ 66.718624, 65.17516, 62.49511, 58.896472 ] }, { "date": "2026-01-16", "close": 69.66, "volume": 1949885, "typical_volume": 1882169.45, "trend": 54.642222, "fair_value": 48.784542, "relative_strength": 32.148996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.291575, "energy": 82.576609, "activity_lines": [ 67.95195, 66.200288, 63.471531, 59.937718 ] }, { "date": "2026-01-23", "close": 74.75, "volume": 1917101, "typical_volume": 1904079.65, "trend": 55.852698, "fair_value": 48.81581, "relative_strength": 40.888554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.23932, "energy": 91.465658, "activity_lines": [ 70.484421, 67.98842, 64.826388, 61.234994 ] }, { "date": "2026-01-30", "close": 69.95, "volume": 3646820, "typical_volume": 2015832.25, "trend": 56.86295, "fair_value": 48.824554, "relative_strength": 30.231342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.952381, "energy": 76.707284, "activity_lines": [ 70.694667, 68.701051, 65.608261, 62.144497 ] }, { "date": "2026-02-06", "close": 71.09, "volume": 2993092, "typical_volume": 2094516.45, "trend": 57.896907, "fair_value": 48.854724, "relative_strength": 31.501918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.076439, "energy": 62.923382, "activity_lines": [ 71.135333, 69.442353, 66.403109, 63.062371 ] }, { "date": "2026-02-13", "close": 72.7, "volume": 1918392, "typical_volume": 2093117.7, "trend": 58.919041, "fair_value": 48.909145, "relative_strength": 35.008558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.519018, "energy": 63.837245, "activity_lines": [ 71.791333, 70.334534, 67.263752, 64.01741 ] }, { "date": "2026-02-20", "close": 73.12, "volume": 814456, "typical_volume": 2032760.75, "trend": 59.872733, "fair_value": 48.985186, "relative_strength": 33.15145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.345448, "energy": 61.294354, "activity_lines": [ 72.288, 71.120895, 68.082012, 64.933601 ] }, { "date": "2026-02-27", "close": 75.4, "volume": 1858187, "typical_volume": 1944329.1, "trend": 61.029746, "fair_value": 49.060101, "relative_strength": 36.639984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.020206, "energy": 64.503288, "activity_lines": [ 73.314, 72.150479, 69.048847, 65.93536 ] }, { "date": "2026-03-06", "close": 68.97, "volume": 2256376, "typical_volume": 1879557.6, "trend": 61.868374, "fair_value": 49.123595, "relative_strength": 26.566231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.309427, "energy": 48.143637, "activity_lines": [ 72.153333, 71.802182, 69.300321, 66.447634 ] }, { "date": "2026-03-13", "close": 70.4, "volume": 1209506, "typical_volume": 1816715.85, "trend": 62.685856, "fair_value": 49.209124, "relative_strength": 30.129117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.65604, "energy": 36.469911, "activity_lines": [ 71.534667, 71.690909, 69.629491, 66.998062 ] }, { "date": "2026-03-20", "close": 66.98, "volume": 1197394, "typical_volume": 1764782.25, "trend": 63.372384, "fair_value": 49.261111, "relative_strength": 25.158411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.975616, "energy": 21.48762, "activity_lines": [ 69.822, 70.882727, 69.587542, 67.275103 ] }, { "date": "2026-03-27", "close": 71.91, "volume": 1040667, "typical_volume": 1747724.95, "trend": 64.191664, "fair_value": 49.325085, "relative_strength": 36.100849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.139543, "energy": 22.032943, "activity_lines": [ 70.134, 70.993273, 69.992123, 67.825917 ] }, { "date": "2026-04-03", "close": 74.17, "volume": 1083175, "typical_volume": 1679837.65, "trend": 64.983224, "fair_value": 49.419539, "relative_strength": 34.371938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.714092, "energy": 26.644569, "activity_lines": [ 71.28, 71.473818, 70.558681, 68.469681 ] }, { "date": "2026-04-10", "close": 77.9, "volume": 1167062, "typical_volume": 1602109.05, "trend": 65.917401, "fair_value": 49.526846, "relative_strength": 34.748446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.369547, "energy": 43.139918, "activity_lines": [ 73.751333, 72.643091, 71.430132, 69.303021 ] }, { "date": "2026-04-17", "close": 83.23, "volume": 3167534, "typical_volume": 1717208.6, "trend": 66.934833, "fair_value": 49.688434, "relative_strength": 36.201158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.244553, "energy": 76.804043, "activity_lines": [ 77.404, 74.636909, 72.724569, 70.419963 ] }, { "date": "2026-04-24", "close": 83.79, "volume": 2400802, "typical_volume": 1785079.9, "trend": 67.881177, "fair_value": 49.849302, "relative_strength": 34.884816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.548191, "energy": 85.294275, "activity_lines": [ 80.388, 76.511818, 73.977378, 71.507393 ] }, { "date": "2026-05-01", "close": 88.348709, "volume": 1718318, "typical_volume": 1810597.85, "trend": 68.868777, "fair_value": 50.036394, "relative_strength": 39.17225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.626419, "energy": 93.640555, "activity_lines": [ 83.770903, 79.013947, 75.563826, 72.827879 ] }, { "date": "2026-05-08", "close": 89.792641, "volume": 2491762, "typical_volume": 1875329.9, "trend": 70.069394, "fair_value": 50.229056, "relative_strength": 36.563703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.687273, "energy": 93.278956, "activity_lines": [ 86.539203, 81.501723, 77.170403, 74.177806 ] }, { "date": "2026-05-15", "close": 83.728127, "volume": 3631963, "typical_volume": 1985699.6, "trend": 70.970791, "fair_value": 50.373098, "relative_strength": 25.770606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.980418, "energy": 83.150906, "activity_lines": [ 86.244488, 82.625177, 78.076188, 75.059014 ] }, { "date": "2026-05-22", "close": 84.923105, "volume": 2184225, "typical_volume": 2035922.55, "trend": 71.772732, "fair_value": 50.530797, "relative_strength": 25.155413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.617627, "energy": 62.503481, "activity_lines": [ 85.959558, 83.697569, 79.019486, 75.959164 ] }, { "date": "2026-05-29", "close": 86.78528, "volume": 1204613, "typical_volume": 1992566.5, "trend": 72.593862, "fair_value": 50.691438, "relative_strength": 24.6693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.125548, "energy": 57.121777, "activity_lines": [ 86.182479, 84.844482, 80.05131, 76.927715 ] }, { "date": "2026-06-05", "close": 77.972317, "volume": 2852425, "typical_volume": 2037693.5, "trend": 73.168764, "fair_value": 50.793773, "relative_strength": 13.854424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.070535, "energy": 34.40234, "activity_lines": [ 83.268061, 84.028942, 80.15535, 77.274712 ] }, { "date": "2026-06-12", "close": 82.025284, "volume": 5138057, "typical_volume": 2198741.3, "trend": 73.783024, "fair_value": 50.905348, "relative_strength": 17.912264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.554112, "energy": 27.81528, "activity_lines": [ 82.396391, 83.840081, 80.605805, 77.846101 ] }, { "date": "2026-06-19", "close": 81.806204, "volume": 1244577, "typical_volume": 2078629.15, "trend": 74.505668, "fair_value": 51.039569, "relative_strength": 15.375186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.263702, "energy": 21.772785, "activity_lines": [ 81.969518, 83.468565, 81.000751, 78.363725 ] }, { "date": "2026-06-26", "close": 75.612235, "volume": 1352052, "typical_volume": 1996577.15, "trend": 74.916466, "fair_value": 51.116766, "relative_strength": 8.346816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.115268, "energy": 20.373431, "activity_lines": [ 79.606117, 81.89985, 80.749337, 78.435117 ] }, { "date": "2026-07-03", "close": 76.53, "volume": 1105266, "typical_volume": 1955920.85, "trend": 75.378134, "fair_value": 51.18913, "relative_strength": 6.509786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.527263, "energy": 17.936613, "activity_lines": [ 78.169362, 80.636506, 80.563795, 78.539216 ] }, { "date": "2026-07-10", "close": 72.32, "volume": 1100526, "typical_volume": 1970224.35, "trend": 75.665561, "fair_value": 51.226923, "relative_strength": -1.31176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.62271, "energy": 25.589746, "activity_lines": [ 76.01296, 78.739708, 79.959062, 78.341917 ] }, { "date": "2026-07-17", "close": 68.38, "volume": 1214486, "typical_volume": 1938039.3, "trend": 75.814341, "fair_value": 51.257258, "relative_strength": -5.678144, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.986421, "energy": 52.437466, "activity_lines": [ 72.920045, 76.417977, 78.9829, 77.87188 ] }, { "date": "2026-07-24", "close": 67.81, "volume": 1102381, "typical_volume": 1880339.55, "trend": 75.817797, "fair_value": 51.277986, "relative_strength": -6.30291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.630517, "energy": 66.158875, "activity_lines": [ 70.546816, 74.381931, 77.985882, 77.355471 ] }, { "date": "2026-07-31", "close": 69.22, "volume": 1139360, "typical_volume": 1876832.25, "trend": 75.91613, "fair_value": 51.323107, "relative_strength": -5.88125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.568469, "energy": 65.40928, "activity_lines": [ 69.576667, 72.891668, 77.128673, 76.929807 ] }, { "date": "2026-08-07", "close": 74.01, "volume": 1155083, "typical_volume": 1874716.7, "trend": 76.109463, "fair_value": 51.41692, "relative_strength": -3.276716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.677153, "energy": 57.368911, "activity_lines": [ 70.629333, 72.557826, 76.733273, 76.806831 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }