{ "ticker": { "uuid": "d45358a3-6e62-4b4d-bbe1-8a5adca2e608", "symbol": "FLC", "name": "Flaherty & Crumrine Total Return Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.343, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -28.094, "architecture_energy": 12.174, "architecture_maturity": 35.793, "architecture_confidence": 71.164, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 48.4, "rotation_up": 24.4, "upward_expansion": 16.02, "deceleration": 34.27, "rotation_down": 33.74, "downward_expansion": 59.02 }, "activity_lines": [ 16.725549, 16.716725, 16.730177, 16.767816 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 16.78, "trend_reference": 16.871653, "distance_from_trend": -0.005432, "trend_direction": "Weakening", "fair_value": 14.87962, "distance_from_fair_value": 0.127717, "fair_value_direction": "Weakening", "relative_strength": -11.159415, "relative_strength_direction": "Weakening", "price_momentum": -0.036284, "excess_performance": -0.161909, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005432, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002029, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.127717, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.039929, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.111594, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.016483, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.036284, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.264338, "read": "Demand-led" } ], "volume": { "latest": 50617, "relative_activity": 0.473031, "balance": 1.264338, "dry_up": 0.839376, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.019392, "annualized_volatility": 0.090128, "from_high_reference": -0.049602, "from_low_reference": 0.068993 }, "levels": { "trend_reference": 16.871653, "fair_value_reference": 14.87962, "structural_low": 15.697018, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.01612, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.006645, "regime_survival": 0.642857, "best_return": 0.092405, "worst_return": -0.095726, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.063227, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.076765, "regime_survival": 0.166667, "best_return": 0.0605, "worst_return": -0.144689, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.018402, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048238, "regime_survival": 0.0, "best_return": 0.10276, "worst_return": -0.149676, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.006795, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.214591, "regime_survival": 0.333333, "best_return": 0.107451, "worst_return": -0.289392, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-24", "end": "2023-12-22", "tenure": "Developing", "return": 0.04145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-19", "tenure": "Established", "return": 0.021856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.044188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-08", "tenure": "Established", "return": 0.151577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.042914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.003274, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.030769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.012947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.040425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-14", "tenure": "Established", "return": 0.047043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.028408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.010789, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.034414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.015015, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.532085, "volume": 152375, "typical_volume": 126471.35, "trend": 12.076151, "fair_value": 14.54957, "relative_strength": -13.365428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.045744, "energy": 13.084441, "activity_lines": [ 11.733569, 11.713189, 11.680999, 11.75954 ] }, { "date": "2023-08-25", "close": 11.542754, "volume": 112417, "typical_volume": 126027.9, "trend": 11.995899, "fair_value": 14.529701, "relative_strength": -13.542218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.664711, "energy": 19.19076, "activity_lines": [ 11.663411, 11.684799, 11.668, 11.725127 ] }, { "date": "2023-09-01", "close": 11.72401, "volume": 124218, "typical_volume": 126560.45, "trend": 11.912484, "fair_value": 14.510654, "relative_strength": -13.929247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.968369, "energy": 16.923201, "activity_lines": [ 11.66279, 11.691872, 11.673667, 11.707586 ] }, { "date": "2023-09-08", "close": 11.559232, "volume": 73180, "typical_volume": 124539.9, "trend": 11.838568, "fair_value": 14.490253, "relative_strength": -13.702412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.410985, "energy": 25.535152, "activity_lines": [ 11.616835, 11.66819, 11.664905, 11.684796 ] }, { "date": "2023-09-15", "close": 11.386214, "volume": 113254, "typical_volume": 125204.9, "trend": 11.762422, "fair_value": 14.466913, "relative_strength": -14.464065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.077492, "energy": 42.444751, "activity_lines": [ 11.530508, 11.615549, 11.64158, 11.655612 ] }, { "date": "2023-09-22", "close": 11.340324, "volume": 223154, "typical_volume": 126362.5, "trend": 11.699557, "fair_value": 14.448827, "relative_strength": -11.849151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.492983, "energy": 51.363058, "activity_lines": [ 11.460996, 11.557839, 11.616703, 11.62838 ] }, { "date": "2023-09-29", "close": 11.348614, "volume": 150900, "typical_volume": 127633.95, "trend": 11.639878, "fair_value": 14.42981, "relative_strength": -10.739729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.175961, "energy": 56.67058, "activity_lines": [ 11.407032, 11.506339, 11.591861, 11.605738 ] }, { "date": "2023-10-06", "close": 10.818072, "volume": 219063, "typical_volume": 131149.75, "trend": 11.589754, "fair_value": 14.406922, "relative_strength": -14.87785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.370496, "energy": 75.887249, "activity_lines": [ 11.189163, 11.364392, 11.514778, 11.552718 ] }, { "date": "2023-10-13", "close": 10.751754, "volume": 199052, "typical_volume": 135680.15, "trend": 11.563339, "fair_value": 14.380227, "relative_strength": -15.340366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.335398, "energy": 82.892733, "activity_lines": [ 11.009584, 11.229476, 11.434605, 11.498654 ] }, { "date": "2023-10-20", "close": 10.561091, "volume": 258262, "typical_volume": 142662.6, "trend": 11.545286, "fair_value": 14.354869, "relative_strength": -14.449397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.047815, "energy": 88.868456, "activity_lines": [ 10.820283, 11.079293, 11.33931, 11.433993 ] }, { "date": "2023-10-27", "close": 10.705847, "volume": 145850, "typical_volume": 145715.35, "trend": 11.510758, "fair_value": 14.332204, "relative_strength": -10.782202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.645064, "energy": 85.559248, "activity_lines": [ 10.734241, 10.97919, 11.264095, 11.379835 ] }, { "date": "2023-11-03", "close": 11.75724, "volume": 120655, "typical_volume": 147748.1, "trend": 11.508082, "fair_value": 14.312231, "relative_strength": -7.118373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.100616, "energy": 36.549931, "activity_lines": [ 11.040963, 11.085272, 11.294657, 11.395737 ] }, { "date": "2023-11-10", "close": 11.547796, "volume": 92123, "typical_volume": 147343.5, "trend": 11.493365, "fair_value": 14.287642, "relative_strength": -9.696237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.7547, "energy": 16.825483, "activity_lines": [ 11.250628, 11.149373, 11.304906, 11.3983 ] }, { "date": "2023-11-17", "close": 11.857372, "volume": 113801, "typical_volume": 145935.35, "trend": 11.489888, "fair_value": 14.264644, "relative_strength": -9.073221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.666667, "energy": 27.158779, "activity_lines": [ 11.514837, 11.272964, 11.34527, 11.421784 ] }, { "date": "2023-11-24", "close": 11.81862, "volume": 80304, "typical_volume": 145892.85, "trend": 11.484584, "fair_value": 14.239275, "relative_strength": -9.940883, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.546374, "energy": 37.808088, "activity_lines": [ 11.69242, 11.384089, 11.381178, 11.442992 ] }, { "date": "2023-12-01", "close": 12.129195, "volume": 245177, "typical_volume": 150425.05, "trend": 11.516159, "fair_value": 14.216114, "relative_strength": -8.00607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.142871, "energy": 53.309208, "activity_lines": [ 11.889694, 11.543821, 11.445463, 11.48458 ] }, { "date": "2023-12-08", "close": 12.028468, "volume": 207486, "typical_volume": 155346.7, "trend": 11.550808, "fair_value": 14.192739, "relative_strength": -8.629036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.15853, "energy": 59.34895, "activity_lines": [ 11.958501, 11.670895, 11.49763, 11.517632 ] }, { "date": "2023-12-15", "close": 12.24671, "volume": 254517, "typical_volume": 159844.05, "trend": 11.575851, "fair_value": 14.16678, "relative_strength": -8.688038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.373057, "energy": 64.429921, "activity_lines": [ 12.081975, 11.825288, 11.568921, 11.562529 ] }, { "date": "2023-12-22", "close": 12.308501, "volume": 261858, "typical_volume": 163235.25, "trend": 11.606487, "fair_value": 14.140565, "relative_strength": -8.641766, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.278285, "energy": 74.076653, "activity_lines": [ 12.179451, 11.964941, 11.644292, 11.609797 ] }, { "date": "2023-12-29", "close": 12.283175, "volume": 145445, "typical_volume": 164654.55, "trend": 11.619831, "fair_value": 14.116234, "relative_strength": -8.713791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.263341, "energy": 65.469373, "activity_lines": [ 12.238409, 12.071685, 11.714919, 11.653454 ] }, { "date": "2024-01-05", "close": 12.308501, "volume": 124641, "typical_volume": 163267.85, "trend": 11.633749, "fair_value": 14.096159, "relative_strength": -6.587218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.52999, "energy": 70.494426, "activity_lines": [ 12.27484, 12.151723, 11.785981, 11.697885 ] }, { "date": "2024-01-12", "close": 12.620857, "volume": 213248, "typical_volume": 168309.4, "trend": 11.66509, "fair_value": 14.077651, "relative_strength": -5.481414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.562829, "energy": 77.60664, "activity_lines": [ 12.403435, 12.259414, 11.883094, 11.761569 ] }, { "date": "2024-01-19", "close": 12.595531, "volume": 128881, "typical_volume": 168542.55, "trend": 11.695597, "fair_value": 14.056272, "relative_strength": -6.241048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.893563, "energy": 76.414371, "activity_lines": [ 12.484096, 12.346798, 11.97266, 11.821597 ] }, { "date": "2024-01-26", "close": 12.775721, "volume": 264582, "typical_volume": 178112.65, "trend": 11.731568, "fair_value": 14.037188, "relative_strength": -5.302284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.038645, "energy": 80.570535, "activity_lines": [ 12.601565, 12.447894, 12.075238, 11.891283 ] }, { "date": "2024-02-02", "close": 12.690833, "volume": 229140, "typical_volume": 183906.95, "trend": 11.76905, "fair_value": 14.016552, "relative_strength": -6.645167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.702066, "energy": 85.188913, "activity_lines": [ 12.65959, 12.516858, 12.163938, 11.953171 ] }, { "date": "2024-02-09", "close": 12.648389, "volume": 150590, "typical_volume": 180278.75, "trend": 11.804032, "fair_value": 13.995162, "relative_strength": -7.644916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.547782, "energy": 81.977933, "activity_lines": [ 12.676291, 12.562247, 12.242384, 12.009902 ] }, { "date": "2024-02-16", "close": 12.6399, "volume": 196553, "typical_volume": 182561.4, "trend": 11.836045, "fair_value": 13.972528, "relative_strength": -6.819095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.696458, "energy": 76.611707, "activity_lines": [ 12.667502, 12.596653, 12.313792, 12.063829 ] }, { "date": "2024-02-23", "close": 12.857361, "volume": 167392, "typical_volume": 179977.85, "trend": 11.869027, "fair_value": 13.954326, "relative_strength": -6.203888, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.687448, "energy": 73.862635, "activity_lines": [ 12.729931, 12.65948, 12.399762, 12.129721 ] }, { "date": "2024-03-01", "close": 12.882973, "volume": 168257, "typical_volume": 178438.1, "trend": 11.904501, "fair_value": 13.935672, "relative_strength": -6.40759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.998772, "energy": 64.51857, "activity_lines": [ 12.783441, 12.715861, 12.47846, 12.195137 ] }, { "date": "2024-03-08", "close": 12.934197, "volume": 180727, "typical_volume": 174561.35, "trend": 11.940045, "fair_value": 13.91444, "relative_strength": -5.343584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.534763, "energy": 65.481591, "activity_lines": [ 12.846877, 12.771111, 12.551888, 12.261569 ] }, { "date": "2024-03-15", "close": 13.002497, "volume": 178076, "typical_volume": 176172.65, "trend": 11.989058, "fair_value": 13.89391, "relative_strength": -4.478257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.097577, "energy": 84.022581, "activity_lines": [ 12.916854, 12.826942, 12.62052, 12.330114 ] }, { "date": "2024-03-22", "close": 13.195532, "volume": 158606, "typical_volume": 178070.2, "trend": 12.044151, "fair_value": 13.872715, "relative_strength": -4.961329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.919241, "energy": 89.847603, "activity_lines": [ 13.02757, 12.905252, 12.6966, 12.407951 ] }, { "date": "2024-03-29", "close": 13.272799, "volume": 183760, "typical_volume": 182652.05, "trend": 12.095777, "fair_value": 13.849363, "relative_strength": -4.487988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.339129, "energy": 91.725653, "activity_lines": [ 13.126999, 12.987162, 12.77319, 12.487219 ] }, { "date": "2024-04-05", "close": 12.989486, "volume": 230135, "typical_volume": 188468.75, "trend": 12.143452, "fair_value": 13.822951, "relative_strength": -5.396003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.08731, "energy": 77.127279, "activity_lines": [ 13.104294, 13.005247, 12.814583, 12.544877 ] }, { "date": "2024-04-12", "close": 12.730898, "volume": 179658, "typical_volume": 193436.45, "trend": 12.188275, "fair_value": 13.793066, "relative_strength": -5.590243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.862442, "energy": 55.929853, "activity_lines": [ 12.988293, 12.972429, 12.825958, 12.582777 ] }, { "date": "2024-04-19", "close": 12.551638, "volume": 254019, "typical_volume": 193878.55, "trend": 12.228652, "fair_value": 13.76273, "relative_strength": -3.682966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.562948, "energy": 27.235456, "activity_lines": [ 12.826091, 12.90629, 12.815916, 12.60622 ] }, { "date": "2024-04-26", "close": 12.702595, "volume": 149205, "typical_volume": 190964.5, "trend": 12.273785, "fair_value": 13.734043, "relative_strength": -4.742862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.541519, "energy": 27.82154, "activity_lines": [ 12.744266, 12.869357, 12.81824, 12.636797 ] }, { "date": "2024-05-03", "close": 13.125727, "volume": 135818, "typical_volume": 185029.55, "trend": 12.350707, "fair_value": 13.709808, "relative_strength": -2.022242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.163247, "energy": 30.130684, "activity_lines": [ 12.836347, 12.908217, 12.857651, 12.691761 ] }, { "date": "2024-05-10", "close": 13.134362, "volume": 146670, "typical_volume": 179270.15, "trend": 12.430127, "fair_value": 13.687882, "relative_strength": -3.623177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.357179, "energy": 30.370112, "activity_lines": [ 12.941112, 12.943767, 12.893699, 12.742319 ] }, { "date": "2024-05-17", "close": 13.263893, "volume": 91186, "typical_volume": 176557.2, "trend": 12.52022, "fair_value": 13.667053, "relative_strength": -4.057449, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.814507, "energy": 51.006155, "activity_lines": [ 13.079395, 12.998298, 12.938151, 12.79611 ] }, { "date": "2024-05-24", "close": 13.290192, "volume": 106375, "typical_volume": 175643.9, "trend": 12.606365, "fair_value": 13.646213, "relative_strength": -3.694537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.309687, "energy": 71.863302, "activity_lines": [ 13.190911, 13.051616, 12.980438, 12.845786 ] }, { "date": "2024-05-31", "close": 13.332666, "volume": 112107, "typical_volume": 170586.85, "trend": 12.65888, "fair_value": 13.624706, "relative_strength": -2.800143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.032885, "energy": 75.090228, "activity_lines": [ 13.267349, 13.107426, 13.022095, 12.892644 ] }, { "date": "2024-06-07", "close": 13.402152, "volume": 68644, "typical_volume": 167575.0, "trend": 12.720691, "fair_value": 13.601675, "relative_strength": -3.296436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.411958, "energy": 76.435315, "activity_lines": [ 13.324943, 13.173376, 13.06698, 12.940597 ] }, { "date": "2024-06-14", "close": 13.289237, "volume": 79626, "typical_volume": 158327.2, "trend": 12.76842, "fair_value": 13.577428, "relative_strength": -5.493636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.482899, "energy": 58.4555, "activity_lines": [ 13.326471, 13.216444, 13.09727, 12.977278 ] }, { "date": "2024-06-21", "close": 13.319377, "volume": 91552, "typical_volume": 151447.8, "trend": 12.818445, "fair_value": 13.55418, "relative_strength": -5.683275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.477116, "energy": 45.959005, "activity_lines": [ 13.327721, 13.259543, 13.127985, 13.012823 ] }, { "date": "2024-06-28", "close": 13.577115, "volume": 105341, "typical_volume": 149185.35, "trend": 12.866709, "fair_value": 13.53209, "relative_strength": -3.677701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.704215, "energy": 51.252496, "activity_lines": [ 13.411184, 13.338803, 13.180254, 13.06177 ] }, { "date": "2024-07-05", "close": 13.620799, "volume": 83912, "typical_volume": 143553.3, "trend": 12.919787, "fair_value": 13.51091, "relative_strength": -5.028986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.9261, "energy": 51.995622, "activity_lines": [ 13.490081, 13.407361, 13.23226, 13.110421 ] }, { "date": "2024-07-12", "close": 13.961538, "volume": 132453, "typical_volume": 141806.35, "trend": 12.976948, "fair_value": 13.49178, "relative_strength": -3.493636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.636506, "energy": 76.348359, "activity_lines": [ 13.663348, 13.521176, 13.312047, 13.17763 ] }, { "date": "2024-07-19", "close": 13.795537, "volume": 138216, "typical_volume": 140304.3, "trend": 13.026516, "fair_value": 13.472306, "relative_strength": -2.653321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.569716, "energy": 77.799716, "activity_lines": [ 13.743989, 13.589613, 13.370767, 13.230442 ] }, { "date": "2024-07-26", "close": 13.918255, "volume": 94743, "typical_volume": 136005.1, "trend": 13.081019, "fair_value": 13.452714, "relative_strength": -0.909409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.224321, "energy": 81.773781, "activity_lines": [ 13.831783, 13.668342, 13.436828, 13.287974 ] }, { "date": "2024-08-02", "close": 13.871685, "volume": 178206, "typical_volume": 136011.6, "trend": 13.133125, "fair_value": 13.432145, "relative_strength": 0.95734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.262734, "energy": 79.892093, "activity_lines": [ 13.864129, 13.726705, 13.493768, 13.338985 ] }, { "date": "2024-08-09", "close": 13.900681, "volume": 157613, "typical_volume": 135961.95, "trend": 13.175786, "fair_value": 13.411762, "relative_strength": 1.221083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.965524, "energy": 59.195012, "activity_lines": [ 13.886501, 13.779768, 13.54933, 13.388504 ] }, { "date": "2024-08-16", "close": 14.36638, "volume": 161780, "typical_volume": 134862.95, "trend": 13.234814, "fair_value": 13.394183, "relative_strength": 0.654177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.213084, "energy": 72.168957, "activity_lines": [ 14.045448, 13.907175, 13.645887, 13.465317 ] }, { "date": "2024-08-23", "close": 14.622339, "volume": 176962, "typical_volume": 132204.3, "trend": 13.296368, "fair_value": 13.378658, "relative_strength": 1.066979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.268344, "energy": 83.303503, "activity_lines": [ 14.262726, 14.06359, 13.761614, 13.554835 ] }, { "date": "2024-08-30", "close": 14.807879, "volume": 133248, "typical_volume": 129883.8, "trend": 13.366936, "fair_value": 13.364868, "relative_strength": 2.074067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.88113, "energy": 92.273706, "activity_lines": [ 14.486729, 14.2295, 13.887235, 13.652352 ] }, { "date": "2024-09-06", "close": 14.834385, "volume": 145888, "typical_volume": 124477.25, "trend": 13.439803, "fair_value": 13.350929, "relative_strength": 6.578836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.595783, "energy": 92.367721, "activity_lines": [ 14.66026, 14.373166, 14.005491, 13.747026 ] }, { "date": "2024-09-13", "close": 15.028761, "volume": 176354, "typical_volume": 125834.7, "trend": 13.519431, "fair_value": 13.338191, "relative_strength": 3.75456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.978348, "energy": 93.066862, "activity_lines": [ 14.834403, 14.529314, 14.131388, 13.849539 ] }, { "date": "2024-09-20", "close": 15.355665, "volume": 128728, "typical_volume": 125480.2, "trend": 13.602708, "fair_value": 13.327598, "relative_strength": 4.501471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.784875, "energy": 94.951895, "activity_lines": [ 15.042308, 14.7193, 14.277342, 13.968006 ] }, { "date": "2024-09-27", "close": 15.409825, "volume": 149127, "typical_volume": 125603.05, "trend": 13.686936, "fair_value": 13.316848, "relative_strength": 4.274689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.791072, "energy": 92.668076, "activity_lines": [ 15.202314, 14.893785, 14.417836, 14.084594 ] }, { "date": "2024-10-04", "close": 15.347653, "volume": 168221, "typical_volume": 129454.8, "trend": 13.767385, "fair_value": 13.305335, "relative_strength": 3.483414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.975453, "energy": 87.3902, "activity_lines": [ 15.289098, 15.027615, 14.541572, 14.191737 ] }, { "date": "2024-10-11", "close": 15.329889, "volume": 166633, "typical_volume": 132467.7, "trend": 13.844965, "fair_value": 13.29368, "relative_strength": 2.095938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.223169, "energy": 81.350488, "activity_lines": [ 15.333975, 15.132227, 14.653694, 14.292544 ] }, { "date": "2024-10-18", "close": 15.342945, "volume": 86718, "typical_volume": 131198.25, "trend": 13.916545, "fair_value": 13.279619, "relative_strength": 1.244701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.593824, "energy": 69.867146, "activity_lines": [ 15.35017, 15.2127, 14.757347, 14.389188 ] }, { "date": "2024-10-25", "close": 15.188604, "volume": 188153, "typical_volume": 137173.7, "trend": 13.980405, "fair_value": 13.266085, "relative_strength": 1.20126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.160959, "energy": 63.888048, "activity_lines": [ 15.293973, 15.238887, 14.836728, 14.471256 ] }, { "date": "2024-11-01", "close": 14.983232, "volume": 166467, "typical_volume": 141515.75, "trend": 14.046863, "fair_value": 13.252017, "relative_strength": 1.319864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.016999, "energy": 53.88373, "activity_lines": [ 15.180456, 15.212785, 14.888043, 14.535955 ] }, { "date": "2024-11-08", "close": 15.304683, "volume": 94232, "typical_volume": 141649.75, "trend": 14.132656, "fair_value": 13.240699, "relative_strength": -1.131788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.1545, "energy": 51.934953, "activity_lines": [ 15.202529, 15.238567, 14.961905, 14.617104 ] }, { "date": "2024-11-15", "close": 14.840364, "volume": 117100, "typical_volume": 142237.7, "trend": 14.208947, "fair_value": 13.228292, "relative_strength": -1.998789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.505385, "energy": 34.271538, "activity_lines": [ 15.072693, 15.170894, 14.982093, 14.662763 ] }, { "date": "2024-11-22", "close": 14.82586, "volume": 197289, "typical_volume": 147906.55, "trend": 14.279723, "fair_value": 13.218798, "relative_strength": -3.597788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.079122, "energy": 27.225239, "activity_lines": [ 14.970658, 15.100475, 14.994884, 14.702564 ] }, { "date": "2024-11-29", "close": 15.014439, "volume": 110629, "typical_volume": 146815.35, "trend": 14.34268, "fair_value": 13.211575, "relative_strength": -3.378453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.687337, "energy": 22.710966, "activity_lines": [ 14.965955, 15.068033, 15.019896, 14.749965 ] }, { "date": "2024-12-06", "close": 15.158117, "volume": 215111, "typical_volume": 150660.1, "trend": 14.410138, "fair_value": 13.202592, "relative_strength": -3.185902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.086107, "energy": 25.37081, "activity_lines": [ 15.020755, 15.067918, 15.053579, 14.802573 ] }, { "date": "2024-12-13", "close": 15.131178, "volume": 147777, "typical_volume": 153311.8, "trend": 14.472381, "fair_value": 13.19393, "relative_strength": -2.687853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.583332, "energy": 23.683285, "activity_lines": [ 15.054917, 15.067482, 15.078207, 14.849092 ] }, { "date": "2024-12-20", "close": 14.969539, "volume": 221364, "typical_volume": 155469.7, "trend": 14.528359, "fair_value": 13.183973, "relative_strength": -1.853709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.171392, "energy": 26.733825, "activity_lines": [ 15.046766, 15.041592, 15.081665, 14.881167 ] }, { "date": "2024-12-27", "close": 14.994268, "volume": 115110, "typical_volume": 153344.55, "trend": 14.583746, "fair_value": 13.174128, "relative_strength": -2.2584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.031712, "energy": 24.030077, "activity_lines": [ 15.038247, 15.026751, 15.08225, 14.911226 ] }, { "date": "2025-01-03", "close": 15.229543, "volume": 137113, "typical_volume": 152111.2, "trend": 14.644659, "fair_value": 13.166628, "relative_strength": -0.143464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.188685, "energy": 27.306743, "activity_lines": [ 15.096925, 15.061026, 15.100036, 14.95289 ] }, { "date": "2025-01-10", "close": 15.120955, "volume": 70298, "typical_volume": 146778.0, "trend": 14.705716, "fair_value": 13.15899, "relative_strength": 1.159793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.782146, "energy": 22.281443, "activity_lines": [ 15.105067, 15.074814, 15.103369, 14.983619 ] }, { "date": "2025-01-17", "close": 15.247641, "volume": 127116, "typical_volume": 146471.4, "trend": 14.769992, "fair_value": 13.153615, "relative_strength": -0.841263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.830785, "energy": 27.323046, "activity_lines": [ 15.157915, 15.109131, 15.116392, 15.018581 ] }, { "date": "2025-01-24", "close": 15.477216, "volume": 86431, "typical_volume": 143498.55, "trend": 14.833328, "fair_value": 13.152236, "relative_strength": -0.98772, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.886609, "energy": 43.53759, "activity_lines": [ 15.279524, 15.186227, 15.149187, 15.064209 ] }, { "date": "2025-01-31", "close": 15.404424, "volume": 166234, "typical_volume": 142992.55, "trend": 14.892783, "fair_value": 13.15135, "relative_strength": -0.416223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.593898, "energy": 49.399782, "activity_lines": [ 15.343024, 15.238508, 15.171987, 15.101054 ] }, { "date": "2025-02-07", "close": 15.495413, "volume": 111005, "typical_volume": 142106.4, "trend": 14.943912, "fair_value": 13.154157, "relative_strength": 0.329577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.466681, "energy": 58.482181, "activity_lines": [ 15.40951, 15.296814, 15.201664, 15.139933 ] }, { "date": "2025-02-14", "close": 15.668292, "volume": 84889, "typical_volume": 138894.5, "trend": 15.006337, "fair_value": 13.158874, "relative_strength": -0.042136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.484001, "energy": 69.476541, "activity_lines": [ 15.515897, 15.377807, 15.247141, 15.186667 ] }, { "date": "2025-02-21", "close": 15.58067, "volume": 83822, "typical_volume": 134674.55, "trend": 15.061751, "fair_value": 13.1643, "relative_strength": 0.991091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.825001, "energy": 60.719824, "activity_lines": [ 15.556588, 15.433593, 15.283042, 15.223721 ] }, { "date": "2025-02-28", "close": 15.525776, "volume": 83324, "typical_volume": 130509.1, "trend": 15.116887, "fair_value": 13.169516, "relative_strength": 1.558629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.19662, "energy": 54.053125, "activity_lines": [ 15.556779, 15.471226, 15.312605, 15.253658 ] }, { "date": "2025-03-07", "close": 15.425138, "volume": 177903, "typical_volume": 135068.35, "trend": 15.167702, "fair_value": 13.174933, "relative_strength": 4.00744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.209634, "energy": 38.236657, "activity_lines": [ 15.520187, 15.480447, 15.33165, 15.273545 ] }, { "date": "2025-03-14", "close": 15.324499, "volume": 104433, "typical_volume": 130882.35, "trend": 15.19964, "fair_value": 13.178529, "relative_strength": 5.619156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.441976, "energy": 23.718356, "activity_lines": [ 15.448667, 15.463537, 15.34072, 15.283661 ] }, { "date": "2025-03-21", "close": 15.598968, "volume": 60435, "typical_volume": 125580.75, "trend": 15.232194, "fair_value": 13.185814, "relative_strength": 6.805754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.966159, "energy": 25.737402, "activity_lines": [ 15.480031, 15.494803, 15.375282, 15.309424 ] }, { "date": "2025-03-28", "close": 15.454862, "volume": 100521, "typical_volume": 125895.2, "trend": 15.25376, "fair_value": 13.189831, "relative_strength": 7.234958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.995253, "energy": 19.544678, "activity_lines": [ 15.467982, 15.491178, 15.393188, 15.32379 ] }, { "date": "2025-04-04", "close": 14.350943, "volume": 152732, "typical_volume": 127676.8, "trend": 15.237645, "fair_value": 13.189234, "relative_strength": 9.258347, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.327605, "energy": 29.532523, "activity_lines": [ 15.096347, 15.283072, 15.305244, 15.265544 ] }, { "date": "2025-04-11", "close": 14.38774, "volume": 315967, "typical_volume": 133610.7, "trend": 15.216278, "fair_value": 13.191525, "relative_strength": 3.527968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.044492, "energy": 50.904635, "activity_lines": [ 14.8153, 15.102134, 15.223135, 15.210711 ] }, { "date": "2025-04-18", "close": 14.79251, "volume": 105494, "typical_volume": 133353.95, "trend": 15.197506, "fair_value": 13.19581, "relative_strength": 7.769575, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.971645, "energy": 59.690836, "activity_lines": [ 14.738335, 15.013276, 15.181661, 15.183371 ] }, { "date": "2025-04-25", "close": 15.008535, "volume": 62385, "typical_volume": 125717.65, "trend": 15.18413, "fair_value": 13.202527, "relative_strength": 4.382046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.271021, "energy": 55.80676, "activity_lines": [ 14.768846, 14.976475, 15.161819, 15.17118 ] }, { "date": "2025-05-02", "close": 15.202851, "volume": 119767, "typical_volume": 124317.15, "trend": 15.179303, "fair_value": 13.211444, "relative_strength": 2.663683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.03406, "energy": 31.844077, "activity_lines": [ 14.90349, 14.987, 15.161194, 15.172387 ] }, { "date": "2025-05-09", "close": 15.249116, "volume": 108356, "typical_volume": 118666.75, "trend": 15.176611, "fair_value": 13.220229, "relative_strength": 3.3049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.484989, "energy": 4.069233, "activity_lines": [ 15.070357, 15.012806, 15.164635, 15.176891 ] }, { "date": "2025-05-16", "close": 15.49895, "volume": 85051, "typical_volume": 117163.8, "trend": 15.181811, "fair_value": 13.230319, "relative_strength": -0.331264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.737834, "energy": 17.398048, "activity_lines": [ 15.260623, 15.089066, 15.190538, 15.197688 ] }, { "date": "2025-05-23", "close": 15.272897, "volume": 104323, "typical_volume": 115524.3, "trend": 15.184621, "fair_value": 13.23397, "relative_strength": 0.703822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.272988, "energy": 16.189169, "activity_lines": [ 15.301458, 15.122884, 15.192509, 15.203564 ] }, { "date": "2025-05-30", "close": 15.477652, "volume": 105281, "typical_volume": 117273.45, "trend": 15.201101, "fair_value": 13.243492, "relative_strength": 0.225465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.031652, "energy": 19.350741, "activity_lines": [ 15.378519, 15.194869, 15.213774, 15.222469 ] }, { "date": "2025-06-06", "close": 15.598644, "volume": 82177, "typical_volume": 115026.5, "trend": 15.2109, "fair_value": 13.253021, "relative_strength": -0.679948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.198958, "energy": 35.641183, "activity_lines": [ 15.464636, 15.291058, 15.244863, 15.248117 ] }, { "date": "2025-06-13", "close": 15.589337, "volume": 99176, "typical_volume": 115663.75, "trend": 15.235866, "fair_value": 13.269258, "relative_strength": -0.479653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.065001, "energy": 39.059938, "activity_lines": [ 15.521264, 15.38294, 15.273395, 15.272533 ] }, { "date": "2025-06-20", "close": 15.635872, "volume": 70628, "typical_volume": 110883.45, "trend": 15.262866, "fair_value": 13.282603, "relative_strength": -0.134783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.776374, "energy": 43.499646, "activity_lines": [ 15.570723, 15.460767, 15.305825, 15.298339 ] }, { "date": "2025-06-27", "close": 15.865556, "volume": 86674, "typical_volume": 109666.9, "trend": 15.291237, "fair_value": 13.297758, "relative_strength": -2.10631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.131515, "energy": 53.651042, "activity_lines": [ 15.687615, 15.557662, 15.359027, 15.337223 ] }, { "date": "2025-07-04", "close": 15.996599, "volume": 152976, "typical_volume": 113071.25, "trend": 15.319186, "fair_value": 13.314334, "relative_strength": -2.994788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.204436, "energy": 66.381424, "activity_lines": [ 15.808677, 15.658872, 15.422947, 15.38273 ] }, { "date": "2025-07-11", "close": 16.0434, "volume": 98857, "typical_volume": 113823.0, "trend": 15.349594, "fair_value": 13.331113, "relative_strength": -2.477123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.156693, "energy": 77.839676, "activity_lines": [ 15.910743, 15.750627, 15.48976, 15.429453 ] }, { "date": "2025-07-18", "close": 16.002215, "volume": 107043, "typical_volume": 115008.95, "trend": 15.384016, "fair_value": 13.345304, "relative_strength": -3.345286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.380685, "energy": 78.785047, "activity_lines": [ 15.96943, 15.819611, 15.550448, 15.471558 ] }, { "date": "2025-07-25", "close": 15.964599, "volume": 175743, "typical_volume": 114900.95, "trend": 15.41636, "fair_value": 13.355655, "relative_strength": -4.956307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.555338, "energy": 78.09697, "activity_lines": [ 15.988054, 15.868064, 15.605285, 15.509015 ] }, { "date": "2025-08-01", "close": 16.086969, "volume": 83436, "typical_volume": 113851.1, "trend": 15.444941, "fair_value": 13.365817, "relative_strength": -1.82429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.730013, "energy": 78.528499, "activity_lines": [ 16.025552, 15.930298, 15.669207, 15.55228 ] }, { "date": "2025-08-08", "close": 16.171687, "volume": 137757, "typical_volume": 117717.2, "trend": 15.479966, "fair_value": 13.37752, "relative_strength": -3.629829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.801523, "energy": 79.730827, "activity_lines": [ 16.076529, 15.993135, 15.737567, 15.599167 ] }, { "date": "2025-08-15", "close": 16.166981, "volume": 243825, "typical_volume": 124882.4, "trend": 15.51061, "fair_value": 13.389119, "relative_strength": -4.51753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.40223, "energy": 79.145007, "activity_lines": [ 16.114265, 16.042498, 15.802751, 15.64349 ] }, { "date": "2025-08-22", "close": 16.310436, "volume": 167011, "typical_volume": 125596.35, "trend": 15.538384, "fair_value": 13.406598, "relative_strength": -3.874952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.729068, "energy": 87.33053, "activity_lines": [ 16.19158, 16.107609, 15.878207, 15.695092 ] }, { "date": "2025-08-29", "close": 16.282037, "volume": 165546, "typical_volume": 118075.3, "trend": 15.567638, "fair_value": 13.426783, "relative_strength": -3.908424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.163802, "energy": 85.504619, "activity_lines": [ 16.238881, 16.154447, 15.941626, 15.74307 ] }, { "date": "2025-09-05", "close": 16.471363, "volume": 74007, "typical_volume": 116500.95, "trend": 15.60017, "fair_value": 13.44921, "relative_strength": -2.953374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.636092, "energy": 90.46634, "activity_lines": [ 16.328128, 16.223959, 16.014057, 15.801374 ] }, { "date": "2025-09-12", "close": 16.566026, "volume": 80258, "typical_volume": 117394.6, "trend": 15.630094, "fair_value": 13.474103, "relative_strength": -3.773282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.408167, "energy": 92.283706, "activity_lines": [ 16.423303, 16.299667, 16.087509, 15.863688 ] }, { "date": "2025-09-19", "close": 16.954145, "volume": 147893, "typical_volume": 118800.9, "trend": 15.675877, "fair_value": 13.505308, "relative_strength": -2.591772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.332826, "energy": 96.474274, "activity_lines": [ 16.621562, 16.43559, 16.190507, 15.94911 ] }, { "date": "2025-09-26", "close": 16.894369, "volume": 165762, "typical_volume": 121671.2, "trend": 15.721497, "fair_value": 13.536573, "relative_strength": -2.533359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.587403, "energy": 94.059675, "activity_lines": [ 16.747418, 16.544085, 16.279473, 16.027723 ] }, { "date": "2025-10-03", "close": 16.999067, "volume": 96020, "typical_volume": 122219.65, "trend": 15.773961, "fair_value": 13.569471, "relative_strength": -2.890511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.477054, "energy": 93.982573, "activity_lines": [ 16.869244, 16.655395, 16.370576, 16.110147 ] }, { "date": "2025-10-10", "close": 16.884851, "volume": 147702, "typical_volume": 124388.6, "trend": 15.825973, "fair_value": 13.603287, "relative_strength": -1.08513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.444904, "energy": 86.789571, "activity_lines": [ 16.905196, 16.72713, 16.443658, 16.181817 ] }, { "date": "2025-10-17", "close": 16.846779, "volume": 125144, "typical_volume": 125381.75, "trend": 15.867566, "fair_value": 13.63699, "relative_strength": -2.910932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.612479, "energy": 66.994474, "activity_lines": [ 16.900892, 16.777436, 16.505438, 16.247675 ] }, { "date": "2025-10-24", "close": 16.749125, "volume": 137913, "typical_volume": 128168.55, "trend": 15.910708, "fair_value": 13.668826, "relative_strength": -5.179738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.01154, "energy": 63.763952, "activity_lines": [ 16.84532, 16.797712, 16.551398, 16.30455 ] }, { "date": "2025-10-31", "close": 16.940544, "volume": 138491, "typical_volume": 130134.3, "trend": 15.997028, "fair_value": 13.700996, "relative_strength": -4.651565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.555525, "energy": 63.271803, "activity_lines": [ 16.867222, 16.842208, 16.61011, 16.370991 ] }, { "date": "2025-11-07", "close": 16.816122, "volume": 81742, "typical_volume": 130690.0, "trend": 16.077974, "fair_value": 13.730136, "relative_strength": -3.728331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.308761, "energy": 50.142188, "activity_lines": [ 16.844571, 16.852624, 16.650537, 16.423836 ] }, { "date": "2025-11-14", "close": 16.749125, "volume": 62858, "typical_volume": 129499.2, "trend": 16.143195, "fair_value": 13.759491, "relative_strength": -4.198246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.389868, "energy": 42.34853, "activity_lines": [ 16.811785, 16.841149, 16.678964, 16.467136 ] }, { "date": "2025-11-21", "close": 16.548583, "volume": 115480, "typical_volume": 127624.4, "trend": 16.19453, "fair_value": 13.785797, "relative_strength": -3.486309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.145039, "energy": 31.106149, "activity_lines": [ 16.7212, 16.788161, 16.684084, 16.49329 ] }, { "date": "2025-11-28", "close": 16.731494, "volume": 122399, "typical_volume": 128801.5, "trend": 16.245485, "fair_value": 13.811277, "relative_strength": -5.846606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.571218, "energy": 21.940116, "activity_lines": [ 16.711464, 16.768747, 16.703996, 16.527933 ] }, { "date": "2025-12-05", "close": 16.789255, "volume": 143102, "typical_volume": 130604.45, "trend": 16.296823, "fair_value": 13.839476, "relative_strength": -5.785822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.763607, "energy": 20.777477, "activity_lines": [ 16.722158, 16.763884, 16.726132, 16.563015 ] }, { "date": "2025-12-12", "close": 16.606344, "volume": 169253, "typical_volume": 130279.95, "trend": 16.333736, "fair_value": 13.864504, "relative_strength": -6.206484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.675763, "energy": 18.120091, "activity_lines": [ 16.681968, 16.727674, 16.7271, 16.582984 ] }, { "date": "2025-12-19", "close": 16.856643, "volume": 157377, "typical_volume": 133977.0, "trend": 16.386527, "fair_value": 13.893119, "relative_strength": -4.8478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.870544, "energy": 22.227247, "activity_lines": [ 16.739195, 16.744114, 16.74885, 16.61672 ] }, { "date": "2025-12-26", "close": 16.844043, "volume": 99233, "typical_volume": 132050.8, "trend": 16.432074, "fair_value": 13.921703, "relative_strength": -6.18187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.491009, "energy": 27.462098, "activity_lines": [ 16.785055, 16.758777, 16.765736, 16.646237 ] }, { "date": "2026-01-02", "close": 17.018693, "volume": 136882, "typical_volume": 126703.65, "trend": 16.479409, "fair_value": 13.947284, "relative_strength": -4.139199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.550974, "energy": 39.577413, "activity_lines": [ 16.869434, 16.805243, 16.796052, 16.684083 ] }, { "date": "2026-01-09", "close": 16.989584, "volume": 79737, "typical_volume": 122339.95, "trend": 16.526084, "fair_value": 13.970265, "relative_strength": -5.675122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.739857, "energy": 52.425201, "activity_lines": [ 16.924963, 16.841516, 16.819541, 16.716998 ] }, { "date": "2026-01-16", "close": 17.086612, "volume": 95339, "typical_volume": 118829.6, "trend": 16.574442, "fair_value": 13.993014, "relative_strength": -4.727479, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.890148, "energy": 62.182977, "activity_lines": [ 16.99948, 16.894538, 16.849037, 16.753161 ] }, { "date": "2026-01-23", "close": 17.177527, "volume": 66025, "typical_volume": 118430.5, "trend": 16.618174, "fair_value": 14.013701, "relative_strength": -3.823481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.030256, "energy": 68.945461, "activity_lines": [ 17.072284, 16.959172, 16.883359, 16.79207 ] }, { "date": "2026-01-30", "close": 17.284887, "volume": 119475, "typical_volume": 120391.35, "trend": 16.661117, "fair_value": 14.033306, "relative_strength": -3.539954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.419515, "energy": 72.807502, "activity_lines": [ 17.159483, 17.035538, 16.924544, 16.835084 ] }, { "date": "2026-02-06", "close": 17.411766, "volume": 134153, "typical_volume": 119704.35, "trend": 16.706729, "fair_value": 14.056608, "relative_strength": -2.578085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.219291, "energy": 78.795459, "activity_lines": [ 17.259584, 17.121585, 16.97439, 16.883513 ] }, { "date": "2026-02-13", "close": 17.587446, "volume": 87334, "typical_volume": 115782.95, "trend": 16.75957, "fair_value": 14.081716, "relative_strength": -0.299866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.772225, "energy": 85.330718, "activity_lines": [ 17.392041, 17.227205, 17.038787, 16.940333 ] }, { "date": "2026-02-20", "close": 17.493457, "volume": 89273, "typical_volume": 115445.6, "trend": 16.810532, "fair_value": 14.10907, "relative_strength": -1.871676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.028962, "energy": 83.683588, "activity_lines": [ 17.453311, 17.301223, 17.090933, 16.987681 ] }, { "date": "2026-02-27", "close": 17.42474, "volume": 64769, "typical_volume": 111298.95, "trend": 16.855124, "fair_value": 14.136542, "relative_strength": -1.691333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.41462, "energy": 79.265624, "activity_lines": [ 17.464552, 17.346619, 17.13418, 17.027307 ] }, { "date": "2026-03-06", "close": 17.071337, "volume": 82111, "typical_volume": 109147.3, "trend": 16.885113, "fair_value": 14.166988, "relative_strength": -1.610587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.749943, "energy": 47.71257, "activity_lines": [ 17.341512, 17.31743, 17.141199, 17.041256 ] }, { "date": "2026-03-13", "close": 16.806284, "volume": 123790, "typical_volume": 108441.15, "trend": 16.906423, "fair_value": 14.200719, "relative_strength": -1.503127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.81311, "energy": 14.400688, "activity_lines": [ 17.144357, 17.235917, 17.121906, 17.03617 ] }, { "date": "2026-03-20", "close": 16.344897, "volume": 116246, "typical_volume": 107328.9, "trend": 16.907571, "fair_value": 14.234323, "relative_strength": -2.249155, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -30.018894, "energy": 35.378323, "activity_lines": [ 16.833771, 17.074378, 17.058398, 16.999943 ] }, { "date": "2026-03-27", "close": 16.120966, "volume": 129829, "typical_volume": 109733.25, "trend": 16.902202, "fair_value": 14.262396, "relative_strength": -1.187078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.133467, "energy": 52.265399, "activity_lines": [ 16.531379, 16.883845, 16.976401, 16.949194 ] }, { "date": "2026-04-03", "close": 16.575356, "volume": 108063, "typical_volume": 111993.5, "trend": 16.905669, "fair_value": 14.292767, "relative_strength": -1.515525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.489949, "energy": 52.114091, "activity_lines": [ 16.471949, 16.793486, 16.940988, 16.928107 ] }, { "date": "2026-04-10", "close": 16.753161, "volume": 119342, "typical_volume": 112186.6, "trend": 16.911907, "fair_value": 14.323304, "relative_strength": -3.733392, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.212894, "energy": 54.358755, "activity_lines": [ 16.528414, 16.746404, 16.923338, 16.918268 ] }, { "date": "2026-04-17", "close": 17.069259, "volume": 117312, "typical_volume": 111932.25, "trend": 16.915744, "fair_value": 14.356045, "relative_strength": -5.844381, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.077602, "energy": 20.467358, "activity_lines": [ 16.711456, 16.766461, 16.934817, 16.92842 ] }, { "date": "2026-04-24", "close": 16.907398, "volume": 90758, "typical_volume": 109315.05, "trend": 16.916178, "fair_value": 14.387645, "relative_strength": -6.961166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.284439, "energy": 7.158525, "activity_lines": [ 16.823012, 16.763317, 16.929273, 16.927881 ] }, { "date": "2026-05-01", "close": 17.035784, "volume": 176301, "typical_volume": 109667.45, "trend": 16.917402, "fair_value": 14.42517, "relative_strength": -6.881847, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.889084, "energy": 16.074604, "activity_lines": [ 16.939864, 16.795881, 16.935393, 16.935598 ] }, { "date": "2026-05-08", "close": 16.887647, "volume": 160514, "typical_volume": 109824.3, "trend": 16.917495, "fair_value": 14.462982, "relative_strength": -9.511158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.847908, "energy": 14.795289, "activity_lines": [ 16.94635, 16.809831, 16.92536, 16.933678 ] }, { "date": "2026-05-15", "close": 16.630875, "volume": 112005, "typical_volume": 110462.9, "trend": 16.910298, "fair_value": 14.495901, "relative_strength": -10.810615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.624619, "energy": 9.119952, "activity_lines": [ 16.846425, 16.786862, 16.890725, 16.915187 ] }, { "date": "2026-05-22", "close": 16.705142, "volume": 115445, "typical_volume": 109391.05, "trend": 16.908832, "fair_value": 14.529976, "relative_strength": -10.899536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.011459, "energy": 20.139177, "activity_lines": [ 16.779408, 16.785403, 16.864178, 16.901951 ] }, { "date": "2026-05-29", "close": 16.854207, "volume": 97056, "typical_volume": 110257.0, "trend": 16.905954, "fair_value": 14.561844, "relative_strength": -11.101495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.442174, "energy": 21.369658, "activity_lines": [ 16.786354, 16.812887, 16.853321, 16.898426 ] }, { "date": "2026-06-05", "close": 16.615704, "volume": 81440, "typical_volume": 109562.05, "trend": 16.899274, "fair_value": 14.592131, "relative_strength": -9.846857, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.413368, "energy": 28.129072, "activity_lines": [ 16.717345, 16.787746, 16.820394, 16.879701 ] }, { "date": "2026-06-12", "close": 16.625641, "volume": 77235, "typical_volume": 110122.55, "trend": 16.895158, "fair_value": 14.62383, "relative_strength": -10.026876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.933233, "energy": 31.941902, "activity_lines": [ 16.679653, 16.755416, 16.790656, 16.862047 ] }, { "date": "2026-06-19", "close": 16.561188, "volume": 109849, "typical_volume": 109641.25, "trend": 16.895578, "fair_value": 14.655117, "relative_strength": -10.897456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.771598, "energy": 42.159858, "activity_lines": [ 16.637945, 16.710454, 16.757408, 16.8405 ] }, { "date": "2026-06-26", "close": 16.605517, "volume": 125544, "typical_volume": 109210.8, "trend": 16.891379, "fair_value": 14.686585, "relative_strength": -8.249128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.231699, "energy": 45.905823, "activity_lines": [ 16.615658, 16.677041, 16.731827, 16.821787 ] }, { "date": "2026-07-03", "close": 16.844016, "volume": 94148, "typical_volume": 109551.5, "trend": 16.893204, "fair_value": 14.720416, "relative_strength": -8.674768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.606299, "energy": 27.154535, "activity_lines": [ 16.679513, 16.695424, 16.7328, 16.818731 ] }, { "date": "2026-07-10", "close": 16.794329, "volume": 66001, "typical_volume": 108387.9, "trend": 16.89947, "fair_value": 14.75372, "relative_strength": -9.90738, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.178207, "energy": 17.614497, "activity_lines": [ 16.727485, 16.705926, 16.732581, 16.812352 ] }, { "date": "2026-07-17", "close": 16.774454, "volume": 76720, "typical_volume": 108985.45, "trend": 16.896731, "fair_value": 14.78638, "relative_strength": -8.373154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.733442, "energy": 14.774479, "activity_lines": [ 16.756924, 16.717203, 16.733798, 16.804287 ] }, { "date": "2026-07-24", "close": 16.64, "volume": 100721, "typical_volume": 109915.95, "trend": 16.889929, "fair_value": 14.81697, "relative_strength": -8.369799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.542301, "energy": 17.139637, "activity_lines": [ 16.731623, 16.706093, 16.725307, 16.787723 ] }, { "date": "2026-07-31", "close": 16.68, "volume": 131214, "typical_volume": 110287.15, "trend": 16.878639, "fair_value": 14.848132, "relative_strength": -8.872175, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.81103, "energy": 14.170461, "activity_lines": [ 16.714402, 16.702089, 16.722679, 16.77418 ] }, { "date": "2026-08-07", "close": 16.78, "volume": 50617, "typical_volume": 107005.7, "trend": 16.871653, "fair_value": 14.87962, "relative_strength": -11.159415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.094103, "energy": 12.174147, "activity_lines": [ 16.725549, 16.716725, 16.730177, 16.767816 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }