{ "ticker": { "uuid": "d4613f7b-f0cf-4dd9-92dc-6e368cb8fe25", "symbol": "GRANULES", "name": "Granules India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.212, "architecture_energy": 64.233, "architecture_maturity": 81.305, "architecture_confidence": 86.148, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.44, "rotation_up": 58.68, "upward_expansion": 84.56, "deceleration": 67.09, "rotation_down": 25.43, "downward_expansion": 11.23 }, "activity_lines": [ 853.90931, 839.791829, 801.050693, 756.162129 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 873.849976, "trend_reference": 697.367147, "distance_from_trend": 0.25307, "trend_direction": "Improving", "fair_value": 529.138046, "distance_from_fair_value": 0.651459, "fair_value_direction": "Improving", "relative_strength": 37.976079, "relative_strength_direction": "Weakening", "price_momentum": 0.550204, "excess_performance": 0.593913, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.25307, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.134388, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.651459, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.103376, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.379761, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.018688, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.550204, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.672014, "read": "Demand-led" } ], "volume": { "latest": 3919545, "relative_activity": 0.784055, "balance": 1.672014, "dry_up": 0.992416, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.054327, "annualized_volatility": 0.274049, "from_high_reference": -0.037725, "from_low_reference": 0.989867 }, "levels": { "trend_reference": 697.367147, "fair_value_reference": 529.138046, "structural_low": 547.400024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.006922, "positive_rate": 0.517241, "directional_follow_through": 0.517241, "median_excess_return": -0.000218, "regime_survival": 0.827586, "best_return": 0.320305, "worst_return": -0.162074, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.100274, "positive_rate": 0.9, "directional_follow_through": 0.9, "median_excess_return": 0.08868, "regime_survival": 0.5, "best_return": 0.405175, "worst_return": -0.182656, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.057647, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.064715, "regime_survival": 0.333333, "best_return": 0.542429, "worst_return": -0.206288, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.009405, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061722, "regime_survival": 0.5, "best_return": 0.679933, "worst_return": -0.206489, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": 0.103345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-09-20", "tenure": "Established", "return": 0.103307, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": 0.051609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": -0.134284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-06", "tenure": "Established", "return": 0.04208, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.043286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.088634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.119895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.062573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": 0.054856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.033088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.02194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.088522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.382783, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 288.69635, "volume": 5268775, "typical_volume": 7467780.45, "trend": 290.776986, "fair_value": 318.211688, "relative_strength": -12.059599, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.087415, "energy": 22.80712, "activity_lines": [ 301.880542, 303.069654, 296.932906, 294.203301 ] }, { "date": "2023-08-25", "close": 292.425018, "volume": 5527336, "typical_volume": 7587154.75, "trend": 291.162851, "fair_value": 318.140036, "relative_strength": -10.495741, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.171783, "energy": 17.149889, "activity_lines": [ 297.494661, 301.528727, 296.754233, 294.309626 ] }, { "date": "2023-09-01", "close": 300.578308, "volume": 4929952, "typical_volume": 7639599.65, "trend": 291.548352, "fair_value": 317.885636, "relative_strength": -8.621078, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.248476, "energy": 21.035071, "activity_lines": [ 296.770121, 301.408185, 297.367391, 294.917074 ] }, { "date": "2023-09-08", "close": 311.068237, "volume": 8303651, "typical_volume": 7866451.9, "trend": 292.37588, "fair_value": 317.713266, "relative_strength": -7.11024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.080474, "energy": 20.904226, "activity_lines": [ 300.700944, 302.893765, 298.950201, 296.176422 ] }, { "date": "2023-09-15", "close": 329.363434, "volume": 18421175, "typical_volume": 8644268.4, "trend": 293.857781, "fair_value": 317.52698, "relative_strength": -3.292553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.855148, "energy": 46.369227, "activity_lines": [ 311.091429, 307.392011, 302.210206, 298.562716 ] }, { "date": "2023-09-22", "close": 334.881805, "volume": 8343240, "typical_volume": 8779550.3, "trend": 295.604443, "fair_value": 317.308113, "relative_strength": 1.0844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.537356, "energy": 70.567034, "activity_lines": [ 321.243274, 312.517114, 305.84274, 301.209427 ] }, { "date": "2023-09-29", "close": 352.729614, "volume": 16561732, "typical_volume": 9392552.35, "trend": 297.937787, "fair_value": 317.138217, "relative_strength": 6.914698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.688455, "energy": 84.347447, "activity_lines": [ 334.265358, 320.354678, 310.97832, 304.894922 ] }, { "date": "2023-10-06", "close": 360.03775, "volume": 9065218, "typical_volume": 9210523.4, "trend": 300.57576, "fair_value": 317.066448, "relative_strength": 9.243249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.996219, "energy": 90.640048, "activity_lines": [ 345.703182, 328.681886, 316.525588, 308.901371 ] }, { "date": "2023-10-13", "close": 351.586151, "volume": 5000760, "typical_volume": 9167167.05, "trend": 302.859443, "fair_value": 316.881042, "relative_strength": 6.389176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.243825, "energy": 86.746514, "activity_lines": [ 350.359843, 334.707374, 320.855509, 312.192364 ] }, { "date": "2023-10-20", "close": 342.78653, "volume": 3542961, "typical_volume": 9092957.5, "trend": 304.971857, "fair_value": 316.643632, "relative_strength": 5.056325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.57011, "energy": 81.224978, "activity_lines": [ 349.382102, 338.494768, 323.977777, 314.768305 ] }, { "date": "2023-10-27", "close": 324.44162, "volume": 2984580, "typical_volume": 9067293.6, "trend": 306.197335, "fair_value": 316.307192, "relative_strength": 2.423505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.636187, "energy": 50.50925, "activity_lines": [ 341.394519, 338.135913, 325.072814, 316.024419 ] }, { "date": "2023-11-03", "close": 349.8461, "volume": 5237093, "typical_volume": 9005647.85, "trend": 308.004084, "fair_value": 316.212304, "relative_strength": 9.64498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.121749, "energy": 45.324173, "activity_lines": [ 342.571108, 341.746141, 328.349111, 318.840468 ] }, { "date": "2023-11-10", "close": 364.462372, "volume": 9839710, "typical_volume": 9176824.0, "trend": 310.339277, "fair_value": 316.17711, "relative_strength": 13.209125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.179669, "energy": 50.193161, "activity_lines": [ 348.812022, 346.969853, 332.727753, 322.482938 ] }, { "date": "2023-11-17", "close": 370.726501, "volume": 4584031, "typical_volume": 8956291.2, "trend": 312.784314, "fair_value": 316.199701, "relative_strength": 13.458711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.60664, "energy": 55.545671, "activity_lines": [ 356.846004, 352.170969, 337.319901, 326.378888 ] }, { "date": "2023-11-24", "close": 384.994781, "volume": 12900316, "typical_volume": 8715117.45, "trend": 315.709908, "fair_value": 316.07009, "relative_strength": 17.398241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.873926, "energy": 77.858835, "activity_lines": [ 368.360056, 358.881623, 342.904677, 331.037628 ] }, { "date": "2023-12-01", "close": 390.61261, "volume": 14689726, "typical_volume": 8862446.05, "trend": 318.944814, "fair_value": 315.916675, "relative_strength": 16.155487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.984811, "energy": 83.825414, "activity_lines": [ 378.932835, 365.602221, 348.66097, 335.87006 ] }, { "date": "2023-12-08", "close": 386.237671, "volume": 6756038, "typical_volume": 8847902.25, "trend": 322.052031, "fair_value": 315.952122, "relative_strength": 10.912023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.447182, "energy": 81.004833, "activity_lines": [ 383.635901, 370.514087, 353.595728, 340.211535 ] }, { "date": "2023-12-15", "close": 386.486237, "volume": 4470407, "typical_volume": 8455049.1, "trend": 325.820672, "fair_value": 316.101237, "relative_strength": 8.4201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.270949, "energy": 78.635424, "activity_lines": [ 385.995717, 374.861911, 358.174831, 344.368581 ] }, { "date": "2023-12-22", "close": 383.602753, "volume": 12500100, "typical_volume": 8600642.5, "trend": 329.475053, "fair_value": 316.212978, "relative_strength": 8.186859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.435498, "energy": 56.011127, "activity_lines": [ 385.926115, 378.204583, 362.152997, 348.096457 ] }, { "date": "2023-12-29", "close": 403.140839, "volume": 6156720, "typical_volume": 8254176.05, "trend": 333.447537, "fair_value": 316.534964, "relative_strength": 11.553105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.202946, "energy": 60.033664, "activity_lines": [ 391.510791, 384.517514, 367.672335, 352.849088 ] }, { "date": "2024-01-05", "close": 411.294128, "volume": 10049950, "typical_volume": 8493234.8, "trend": 338.010121, "fair_value": 316.8579, "relative_strength": 13.754726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.379277, "energy": 61.637979, "activity_lines": [ 398.603493, 391.21551, 373.46842, 357.871449 ] }, { "date": "2024-01-12", "close": 407.416351, "volume": 3945687, "typical_volume": 8414152.35, "trend": 341.95689, "fair_value": 317.227756, "relative_strength": 11.599468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.347894, "energy": 58.870858, "activity_lines": [ 403.024835, 395.62932, 378.311394, 362.34927 ] }, { "date": "2024-01-19", "close": 419.795441, "volume": 9961434, "typical_volume": 8665726.45, "trend": 346.482879, "fair_value": 317.79502, "relative_strength": 16.14185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.778174, "energy": 67.54972, "activity_lines": [ 410.160628, 401.247141, 383.785751, 367.371112 ] }, { "date": "2024-01-26", "close": 411.841003, "volume": 6111778, "typical_volume": 8556132.8, "trend": 350.417151, "fair_value": 318.311923, "relative_strength": 14.939976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.441323, "energy": 56.797661, "activity_lines": [ 412.424328, 404.412645, 387.934842, 371.587765 ] }, { "date": "2024-02-02", "close": 417.607971, "volume": 4553677, "typical_volume": 7862757.9, "trend": 354.048855, "fair_value": 318.867998, "relative_strength": 13.49648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.416514, "energy": 57.191162, "activity_lines": [ 414.727801, 407.879152, 392.153298, 375.922657 ] }, { "date": "2024-02-09", "close": 416.812531, "volume": 8492774, "typical_volume": 7870234.6, "trend": 357.756302, "fair_value": 319.421809, "relative_strength": 13.249454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.557676, "energy": 53.823578, "activity_lines": [ 415.801652, 410.608067, 395.875786, 379.971927 ] }, { "date": "2024-02-16", "close": 453.154388, "volume": 9597057, "typical_volume": 7522000.85, "trend": 362.642159, "fair_value": 320.249537, "relative_strength": 21.03626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.215184, "energy": 62.835629, "activity_lines": [ 428.621562, 419.468229, 402.669256, 386.126642 ] }, { "date": "2024-02-23", "close": 463.992279, "volume": 14079114, "typical_volume": 7772695.65, "trend": 367.509931, "fair_value": 321.184545, "relative_strength": 22.318442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.015181, "energy": 81.17971, "activity_lines": [ 442.004899, 429.08225, 410.016694, 392.665359 ] }, { "date": "2024-03-01", "close": 460.810547, "volume": 7027354, "typical_volume": 7874025.35, "trend": 372.32071, "fair_value": 321.938797, "relative_strength": 20.177218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.147977, "energy": 84.127546, "activity_lines": [ 451.381203, 436.708574, 416.566088, 398.684754 ] }, { "date": "2024-03-08", "close": 455.391541, "volume": 4277541, "typical_volume": 7910754.35, "trend": 377.560695, "fair_value": 322.67627, "relative_strength": 17.405522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.837749, "energy": 80.0527, "activity_lines": [ 455.686536, 441.945845, 422.079269, 404.044162 ] }, { "date": "2024-03-15", "close": 416.563965, "volume": 5391647, "typical_volume": 8031107.7, "trend": 381.822949, "fair_value": 323.373094, "relative_strength": 9.400199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.441986, "energy": 50.694607, "activity_lines": [ 444.530438, 439.173545, 423.358372, 406.560502 ] }, { "date": "2024-03-22", "close": 428.296753, "volume": 2775553, "typical_volume": 7908030.7, "trend": 386.352007, "fair_value": 324.221056, "relative_strength": 11.748252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.359977, "energy": 35.674084, "activity_lines": [ 437.301841, 438.438663, 425.316206, 409.558812 ] }, { "date": "2024-03-29", "close": 427.700134, "volume": 1727714, "typical_volume": 7502430.9, "trend": 390.589401, "fair_value": 324.997458, "relative_strength": 10.126669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.080605, "energy": 23.451602, "activity_lines": [ 431.531547, 437.215662, 426.843644, 412.226433 ] }, { "date": "2024-04-05", "close": 449.922882, "volume": 5118034, "typical_volume": 7529131.05, "trend": 395.217889, "fair_value": 325.731065, "relative_strength": 14.484296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.958241, "energy": 25.00054, "activity_lines": [ 435.588312, 439.889438, 430.186402, 416.0544 ] }, { "date": "2024-04-12", "close": 419.447449, "volume": 4015448, "typical_volume": 7084887.65, "trend": 398.22069, "fair_value": 326.354065, "relative_strength": 6.454975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.221556, "energy": 18.198247, "activity_lines": [ 430.212443, 436.329829, 430.249613, 417.617597 ] }, { "date": "2024-04-19", "close": 409.007233, "volume": 3628259, "typical_volume": 6531814.3, "trend": 400.691537, "fair_value": 326.898799, "relative_strength": 5.366081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.054634, "energy": 13.516898, "activity_lines": [ 423.752775, 430.838554, 429.154456, 418.313503 ] }, { "date": "2024-04-26", "close": 421.634918, "volume": 2946358, "typical_volume": 6341330.3, "trend": 402.988381, "fair_value": 327.49896, "relative_strength": 7.020482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.071433, "energy": 11.74073, "activity_lines": [ 422.006118, 427.785136, 429.174343, 419.664689 ] }, { "date": "2024-05-03", "close": 420.938904, "volume": 2532105, "typical_volume": 6244415.2, "trend": 405.018419, "fair_value": 328.008337, "relative_strength": 6.289427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.009731, "energy": 14.841515, "activity_lines": [ 420.471578, 425.178251, 428.959385, 420.822787 ] }, { "date": "2024-05-10", "close": 395.782959, "volume": 4225185, "typical_volume": 5830669.45, "trend": 406.491646, "fair_value": 328.517447, "relative_strength": 1.627639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.702577, "energy": 17.7068, "activity_lines": [ 411.002472, 418.780347, 426.184562, 420.226951 ] }, { "date": "2024-05-17", "close": 399.660797, "volume": 7780452, "typical_volume": 5911856.05, "trend": 408.387455, "fair_value": 329.044168, "relative_strength": 0.443526, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.115647, "energy": 34.165934, "activity_lines": [ 406.435307, 414.269824, 423.721056, 419.786251 ] }, { "date": "2024-05-24", "close": 426.258423, "volume": 7808133, "typical_volume": 5799765.2, "trend": 411.781349, "fair_value": 329.787385, "relative_strength": 4.41084, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.387635, "energy": 18.607686, "activity_lines": [ 412.053127, 415.608519, 423.807229, 420.939217 ] }, { "date": "2024-05-31", "close": 416.116516, "volume": 7560563, "typical_volume": 5980509.0, "trend": 413.990363, "fair_value": 330.389032, "relative_strength": 3.503296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.829889, "energy": 15.483189, "activity_lines": [ 413.140232, 414.926968, 422.856247, 421.218905 ] }, { "date": "2024-06-07", "close": 476.07309, "volume": 13955671, "typical_volume": 6180220.85, "trend": 417.71072, "fair_value": 331.347293, "relative_strength": 13.860976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.680613, "energy": 31.830615, "activity_lines": [ 434.580756, 425.368071, 427.573986, 425.224242 ] }, { "date": "2024-06-14", "close": 459.120209, "volume": 5449845, "typical_volume": 6147124.2, "trend": 420.657177, "fair_value": 332.332036, "relative_strength": 8.495661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.744384, "energy": 44.030465, "activity_lines": [ 446.694706, 431.847325, 430.409176, 427.895822 ] }, { "date": "2024-06-21", "close": 487.855591, "volume": 11591496, "typical_volume": 6499015.15, "trend": 424.08587, "fair_value": 333.480818, "relative_strength": 14.435636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.892201, "energy": 74.248057, "activity_lines": [ 464.164634, 443.383968, 435.75593, 432.231204 ] }, { "date": "2024-06-28", "close": 489.993347, "volume": 16177375, "typical_volume": 6883245.2, "trend": 427.398562, "fair_value": 334.475697, "relative_strength": 11.893667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.192428, "energy": 79.517948, "activity_lines": [ 476.467495, 454.065511, 440.971767, 436.483299 ] }, { "date": "2024-07-05", "close": 523.004272, "volume": 12634362, "typical_volume": 7035110.45, "trend": 431.957448, "fair_value": 335.514895, "relative_strength": 17.209761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.25632, "energy": 86.336647, "activity_lines": [ 495.525002, 469.276565, 448.983022, 442.651409 ] }, { "date": "2024-07-12", "close": 511.420624, "volume": 5281858, "typical_volume": 6595247.65, "trend": 436.121928, "fair_value": 336.389106, "relative_strength": 13.156615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.988196, "energy": 84.129586, "activity_lines": [ 503.595443, 480.538422, 455.558454, 447.778066 ] }, { "date": "2024-07-19", "close": 500.135284, "volume": 3737957, "typical_volume": 6430777.8, "trend": 440.006346, "fair_value": 337.204206, "relative_strength": 9.972597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.983777, "energy": 77.02077, "activity_lines": [ 505.547601, 488.103276, 460.833242, 451.90796 ] }, { "date": "2024-07-26", "close": 559.892944, "volume": 9477051, "typical_volume": 6690753.3, "trend": 445.231416, "fair_value": 338.397758, "relative_strength": 20.80866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.40271, "energy": 84.246163, "activity_lines": [ 524.684641, 504.635845, 471.611975, 459.642579 ] }, { "date": "2024-08-02", "close": 644.130798, "volume": 26839743, "typical_volume": 7763158.1, "trend": 452.992638, "fair_value": 340.135118, "relative_strength": 38.241174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.418384, "energy": 93.050724, "activity_lines": [ 567.098476, 533.571076, 489.915736, 472.474797 ] }, { "date": "2024-08-09", "close": 656.742249, "volume": 11941638, "typical_volume": 8221462.35, "trend": 461.303501, "fair_value": 342.066096, "relative_strength": 41.300843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.365901, "energy": 95.548699, "activity_lines": [ 603.440297, 560.837982, 508.336935, 485.619933 ] }, { "date": "2024-08-16", "close": 660.331238, "volume": 5788664, "typical_volume": 8424509.85, "trend": 469.321361, "fair_value": 344.245002, "relative_strength": 39.387428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.98759, "energy": 93.507042, "activity_lines": [ 632.062583, 584.382417, 526.012107, 498.460432 ] }, { "date": "2024-08-23", "close": 681.566406, "volume": 5677253, "typical_volume": 8452470.8, "trend": 478.312208, "fair_value": 346.522439, "relative_strength": 40.516689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.924749, "energy": 92.949782, "activity_lines": [ 657.835885, 608.437645, 544.601909, 512.153661 ] }, { "date": "2024-08-30", "close": 715.911316, "volume": 17066891, "typical_volume": 9105042.95, "trend": 488.255653, "fair_value": 348.959067, "relative_strength": 43.362863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.514724, "energy": 94.130612, "activity_lines": [ 682.962081, 634.692925, 565.35959, 527.482636 ] }, { "date": "2024-09-06", "close": 686.002747, "volume": 9711190, "typical_volume": 9409189.5, "trend": 497.22866, "fair_value": 351.283896, "relative_strength": 37.898895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.316887, "energy": 85.898043, "activity_lines": [ 687.717529, 651.363816, 581.857103, 540.240513 ] }, { "date": "2024-09-13", "close": 553.308472, "volume": 75534223, "typical_volume": 13038582.75, "trend": 500.56713, "fair_value": 352.759384, "relative_strength": 8.438643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.940689, "energy": 58.617843, "activity_lines": [ 645.45009, 640.344667, 584.398041, 543.858565 ] }, { "date": "2024-09-20", "close": 538.254517, "volume": 13505854, "typical_volume": 13587270.2, "trend": 503.042538, "fair_value": 354.176596, "relative_strength": 3.331337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.54293, "energy": 33.63142, "activity_lines": [ 605.06025, 626.037451, 584.878251, 546.29001 ] }, { "date": "2024-09-27", "close": 554.40509, "volume": 31475273, "typical_volume": 14949774.6, "trend": 506.162356, "fair_value": 355.662905, "relative_strength": 4.534289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.458485, "energy": 33.029357, "activity_lines": [ 578.192383, 614.178813, 586.337965, 549.603723 ] }, { "date": "2024-10-04", "close": 568.013489, "volume": 28123551, "typical_volume": 15966929.55, "trend": 509.916421, "fair_value": 357.23929, "relative_strength": 11.620419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.955569, "energy": 33.765141, "activity_lines": [ 564.33807, 603.807706, 588.338374, 553.594118 ] }, { "date": "2024-10-11", "close": 602.009521, "volume": 14895702, "typical_volume": 16321308.0, "trend": 516.097939, "fair_value": 359.023489, "relative_strength": 17.836254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.649713, "energy": 26.464735, "activity_lines": [ 571.675622, 599.47005, 592.774821, 559.535609 ] }, { "date": "2024-10-18", "close": 595.429688, "volume": 9555941, "typical_volume": 16421076.9, "trend": 521.669037, "fair_value": 360.819845, "relative_strength": 16.363449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.046083, "energy": 14.682091, "activity_lines": [ 582.419446, 594.701901, 595.747707, 564.653786 ] }, { "date": "2024-10-25", "close": 537.955383, "volume": 10130783, "typical_volume": 16229832.5, "trend": 525.344212, "fair_value": 362.310325, "relative_strength": 7.534791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.514895, "energy": 7.666904, "activity_lines": [ 571.197087, 580.598653, 592.392977, 565.704518 ] }, { "date": "2024-11-01", "close": 568.462158, "volume": 6601124, "typical_volume": 16287396.45, "trend": 529.295521, "fair_value": 363.923703, "relative_strength": 12.511769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.694626, "energy": 9.329672, "activity_lines": [ 570.163594, 574.267106, 591.648977, 568.486321 ] }, { "date": "2024-11-08", "close": 582.718567, "volume": 18577398, "typical_volume": 16636691.55, "trend": 534.737892, "fair_value": 365.692596, "relative_strength": 15.50557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.800899, "energy": 12.742617, "activity_lines": [ 572.945101, 572.584075, 591.742054, 571.932969 ] }, { "date": "2024-11-15", "close": 532.272766, "volume": 5533071, "typical_volume": 16104476.35, "trend": 538.846743, "fair_value": 367.175396, "relative_strength": 7.88544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.102851, "energy": 13.224085, "activity_lines": [ 557.931002, 564.150767, 586.579041, 571.773929 ] }, { "date": "2024-11-22", "close": 557.794739, "volume": 7443474, "typical_volume": 15844931.95, "trend": 543.385403, "fair_value": 368.778843, "relative_strength": 10.892284, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.270834, "energy": 11.894192, "activity_lines": [ 556.073344, 563.152907, 583.645361, 572.99638 ] }, { "date": "2024-11-29", "close": 582.519165, "volume": 15970341, "typical_volume": 16379356.1, "trend": 548.771412, "fair_value": 370.600217, "relative_strength": 14.22518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.832601, "energy": 7.896402, "activity_lines": [ 564.966158, 566.56883, 582.90072, 575.521139 ] }, { "date": "2024-12-06", "close": 573.895569, "volume": 40789616, "typical_volume": 18231939.05, "trend": 554.708499, "fair_value": 372.102324, "relative_strength": 9.558992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.094959, "energy": 10.920457, "activity_lines": [ 568.013521, 567.612014, 580.996219, 577.142052 ] }, { "date": "2024-12-13", "close": 583.017639, "volume": 11119878, "typical_volume": 18314080.4, "trend": 560.820394, "fair_value": 373.794741, "relative_strength": 10.341295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.554079, "energy": 14.509124, "activity_lines": [ 573.739347, 569.959384, 579.609247, 578.968449 ] }, { "date": "2024-12-20", "close": 590.594482, "volume": 11091020, "typical_volume": 17526644.25, "trend": 566.298263, "fair_value": 375.502848, "relative_strength": 16.627428, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.294596, "energy": 15.949703, "activity_lines": [ 581.970849, 573.411559, 578.833762, 580.889357 ] }, { "date": "2024-12-27", "close": 584.064392, "volume": 9231934, "typical_volume": 17391159.05, "trend": 571.896525, "fair_value": 377.12104, "relative_strength": 13.635515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.824796, "energy": 13.804706, "activity_lines": [ 584.137541, 575.883991, 577.691298, 582.035559 ] }, { "date": "2025-01-03", "close": 603.355469, "volume": 4834666, "typical_volume": 17343459.15, "trend": 576.139271, "fair_value": 378.965643, "relative_strength": 15.814238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.943931, "energy": 24.413893, "activity_lines": [ 590.98328, 582.070533, 578.732165, 584.065169 ] }, { "date": "2025-01-10", "close": 591.790771, "volume": 6356440, "typical_volume": 17377418.5, "trend": 580.561623, "fair_value": 380.49805, "relative_strength": 15.691944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.596605, "energy": 19.769335, "activity_lines": [ 592.585034, 584.965311, 578.942945, 585.074943 ] }, { "date": "2025-01-17", "close": 577.434692, "volume": 7635934, "typical_volume": 16905870.65, "trend": 583.547593, "fair_value": 382.184397, "relative_strength": 13.449328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.834418, "energy": 12.701612, "activity_lines": [ 588.208414, 584.825736, 578.213983, 584.873205 ] }, { "date": "2025-01-24", "close": 580.226196, "volume": 6622252, "typical_volume": 16751423.75, "trend": 586.555355, "fair_value": 384.002454, "relative_strength": 13.962389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.939997, "energy": 11.890557, "activity_lines": [ 585.134493, 585.289777, 578.410291, 584.658922 ] }, { "date": "2025-01-31", "close": 554.654297, "volume": 11379961, "typical_volume": 13543710.65, "trend": 587.610356, "fair_value": 385.533605, "relative_strength": 6.594136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.040351, "energy": 19.628066, "activity_lines": [ 574.227824, 580.232502, 576.674877, 582.600789 ] }, { "date": "2025-02-07", "close": 581.123474, "volume": 4921424, "typical_volume": 13114489.15, "trend": 589.933784, "fair_value": 387.322321, "relative_strength": 10.90376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.585384, "energy": 17.132942, "activity_lines": [ 574.104887, 580.044903, 577.453929, 582.18228 ] }, { "date": "2025-02-14", "close": 511.286896, "volume": 4510965, "typical_volume": 11766273.75, "trend": 590.305504, "fair_value": 388.682679, "relative_strength": 0.10935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.389745, "energy": 50.629367, "activity_lines": [ 552.185223, 567.185121, 571.37774, 577.108288 ] }, { "date": "2025-02-21", "close": 507.000031, "volume": 5175761, "typical_volume": 10618884.25, "trend": 588.542407, "fair_value": 390.110163, "relative_strength": -0.26575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.873135, "energy": 64.271237, "activity_lines": [ 534.20353, 554.684248, 565.098604, 571.733741 ] }, { "date": "2025-02-28", "close": 460.392517, "volume": 7918093, "typical_volume": 10270003.8, "trend": 582.417798, "fair_value": 391.235401, "relative_strength": -6.701146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.131189, "energy": 76.721818, "activity_lines": [ 505.381643, 535.09142, 554.671196, 563.466006 ] }, { "date": "2025-03-07", "close": 491.646973, "volume": 10685195, "typical_volume": 10326466.5, "trend": 576.914622, "fair_value": 392.436638, "relative_strength": -2.388198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.687573, "energy": 76.981952, "activity_lines": [ 494.966819, 523.548529, 547.89477, 557.609824 ] }, { "date": "2025-03-14", "close": 469.215546, "volume": 3495670, "typical_volume": 9994710.85, "trend": 570.544099, "fair_value": 393.510222, "relative_strength": -6.359881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.730595, "energy": 79.442031, "activity_lines": [ 481.275342, 509.607514, 539.476221, 550.661496 ] }, { "date": "2025-03-21", "close": 505.903381, "volume": 3906007, "typical_volume": 9859955.0, "trend": 564.688665, "fair_value": 394.734819, "relative_strength": -3.349272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.866956, "energy": 69.001741, "activity_lines": [ 487.273672, 504.775921, 534.879085, 546.491127 ] }, { "date": "2025-03-28", "close": 484.867706, "volume": 5328722, "typical_volume": 9197521.2, "trend": 556.987211, "fair_value": 395.861592, "relative_strength": -8.148463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.332997, "energy": 47.028136, "activity_lines": [ 486.61901, 497.681249, 528.576449, 541.341388 ] }, { "date": "2025-04-04", "close": 455.35791, "volume": 4650656, "typical_volume": 9153400.45, "trend": 549.29905, "fair_value": 396.790656, "relative_strength": -11.415023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.384537, "energy": 50.635844, "activity_lines": [ 477.603239, 486.904196, 519.929314, 534.784659 ] }, { "date": "2025-04-11", "close": 449.9245, "volume": 6287908, "typical_volume": 9095622.15, "trend": 545.852917, "fair_value": 397.77665, "relative_strength": -12.262435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.932156, "energy": 49.719166, "activity_lines": [ 467.111971, 477.409583, 511.130971, 528.373398 ] }, { "date": "2025-04-18", "close": 466.075134, "volume": 2333057, "typical_volume": 8413757.95, "trend": 543.446938, "fair_value": 398.908572, "relative_strength": -13.091328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.542716, "energy": 47.531848, "activity_lines": [ 464.785746, 472.755627, 504.384453, 523.226444 ] }, { "date": "2025-04-25", "close": 451.170685, "volume": 7080939, "typical_volume": 6728324.1, "trend": 540.005791, "fair_value": 400.017411, "relative_strength": -16.524702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.026157, "energy": 53.168972, "activity_lines": [ 457.700732, 467.483559, 496.772958, 517.273137 ] }, { "date": "2025-05-02", "close": 451.818726, "volume": 3607512, "typical_volume": 6352705.8, "trend": 536.132632, "fair_value": 401.232603, "relative_strength": -17.448037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.489783, "energy": 55.067282, "activity_lines": [ 454.480579, 463.422338, 489.807586, 511.583649 ] }, { "date": "2025-05-09", "close": 439.556213, "volume": 6273685, "typical_volume": 6111839.05, "trend": 530.717522, "fair_value": 402.537203, "relative_strength": -18.580837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.394947, "energy": 53.742024, "activity_lines": [ 449.376186, 458.134867, 482.299112, 505.352913 ] }, { "date": "2025-05-16", "close": 504.059021, "volume": 9557585, "typical_volume": 6128121.6, "trend": 527.671833, "fair_value": 404.052148, "relative_strength": -10.588938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.67939, "energy": 32.83281, "activity_lines": [ 466.826176, 464.95402, 481.652992, 503.633009 ] }, { "date": "2025-05-23", "close": 516.371399, "volume": 4433928, "typical_volume": 6108084.7, "trend": 526.952367, "fair_value": 405.670698, "relative_strength": -7.964301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.58124, "energy": 16.478961, "activity_lines": [ 484.771324, 473.786114, 482.560458, 502.903949 ] }, { "date": "2025-05-30", "close": 528.932983, "volume": 8011386, "typical_volume": 6190832.0, "trend": 525.634728, "fair_value": 407.357748, "relative_strength": -5.568558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.363608, "energy": 18.060775, "activity_lines": [ 503.550582, 484.044753, 485.078476, 503.031731 ] }, { "date": "2025-06-06", "close": 528.334839, "volume": 3037006, "typical_volume": 5960885.6, "trend": 523.821937, "fair_value": 409.011854, "relative_strength": -6.682053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.149074, "energy": 27.845079, "activity_lines": [ 516.946305, 493.775919, 487.838849, 503.205931 ] }, { "date": "2025-06-13", "close": 507.847443, "volume": 4691345, "typical_volume": 5864340.25, "trend": 523.00776, "fair_value": 410.734284, "relative_strength": -9.34386, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.384012, "energy": 24.314499, "activity_lines": [ 518.411823, 498.991792, 488.881851, 502.175319 ] }, { "date": "2025-06-20", "close": 485.864655, "volume": 4900733, "typical_volume": 5540378.85, "trend": 520.61009, "fair_value": 412.224041, "relative_strength": -14.525753, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.718902, "energy": 17.589425, "activity_lines": [ 507.996995, 499.256439, 488.175915, 499.77899 ] }, { "date": "2025-06-27", "close": 495.684631, "volume": 5224765, "typical_volume": 5555545.9, "trend": 517.715606, "fair_value": 413.637842, "relative_strength": -14.507294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.616107, "energy": 10.090576, "activity_lines": [ 502.068451, 500.65308, 488.732785, 498.170895 ] }, { "date": "2025-07-04", "close": 491.098633, "volume": 2933509, "typical_volume": 5476673.1, "trend": 514.955708, "fair_value": 415.018766, "relative_strength": -14.549255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.761631, "energy": 16.673861, "activity_lines": [ 495.990359, 500.677547, 489.259744, 496.453671 ] }, { "date": "2025-07-11", "close": 467.570557, "volume": 2209220, "typical_volume": 5328346.05, "trend": 511.107472, "fair_value": 416.094461, "relative_strength": -17.476208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.551472, "energy": 30.481932, "activity_lines": [ 484.591864, 495.698221, 487.642069, 493.396565 ] }, { "date": "2025-07-18", "close": 494.637817, "volume": 6399615, "typical_volume": 5252422.15, "trend": 507.908916, "fair_value": 417.344056, "relative_strength": -12.021182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.080342, "energy": 21.465924, "activity_lines": [ 486.266742, 495.353817, 488.789988, 492.334006 ] }, { "date": "2025-07-25", "close": 467.670258, "volume": 3076040, "typical_volume": 4871964.4, "trend": 504.029112, "fair_value": 418.441082, "relative_strength": -16.111531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.001232, "energy": 29.070955, "activity_lines": [ 479.833075, 489.104737, 487.206494, 489.737964 ] }, { "date": "2025-08-01", "close": 451.75, "volume": 5927861, "typical_volume": 4993573.95, "trend": 498.975596, "fair_value": 419.364372, "relative_strength": -17.529221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.276271, "energy": 44.878555, "activity_lines": [ 469.305615, 480.622679, 484.220961, 486.365118 ] }, { "date": "2025-08-08", "close": 439.549988, "volume": 6286811, "typical_volume": 5112614.15, "trend": 493.900903, "fair_value": 420.21136, "relative_strength": -18.464421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.527619, "energy": 58.117389, "activity_lines": [ 457.64046, 471.097371, 480.156691, 482.531208 ] }, { "date": "2025-08-15", "close": 459.399994, "volume": 5001699, "typical_volume": 5096263.0, "trend": 489.966413, "fair_value": 421.172904, "relative_strength": -15.100311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.344331, "energy": 60.291168, "activity_lines": [ 456.02855, 466.8063, 478.298866, 480.305343 ] }, { "date": "2025-08-22", "close": 458.5, "volume": 3764110, "typical_volume": 5051935.7, "trend": 485.908874, "fair_value": 422.15564, "relative_strength": -15.412248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.724664, "energy": 57.934457, "activity_lines": [ 454.661347, 463.604955, 476.476602, 478.275252 ] }, { "date": "2025-08-29", "close": 492.25, "volume": 31599129, "typical_volume": 6317496.75, "trend": 483.82873, "fair_value": 423.375338, "relative_strength": -6.862607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.931434, "energy": 23.288977, "activity_lines": [ 466.953331, 467.4372, 477.853662, 478.684356 ] }, { "date": "2025-09-05", "close": 511.399994, "volume": 12976047, "typical_volume": 6849646.25, "trend": 481.504614, "fair_value": 424.689247, "relative_strength": -3.87557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.167493, "energy": 16.103955, "activity_lines": [ 483.989996, 474.635165, 480.85298, 480.463148 ] }, { "date": "2025-09-12", "close": 534.349976, "volume": 4667582, "typical_volume": 6728978.4, "trend": 482.273384, "fair_value": 426.109671, "relative_strength": -1.005373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.292809, "energy": 43.677781, "activity_lines": [ 504.69999, 485.72012, 485.822179, 483.872526 ] }, { "date": "2025-09-19", "close": 543.400024, "volume": 4895880, "typical_volume": 6793396.8, "trend": 483.486717, "fair_value": 427.541166, "relative_strength": -0.227851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.856454, "energy": 70.924285, "activity_lines": [ 522.106667, 497.66415, 491.257195, 487.81618 ] }, { "date": "2025-09-26", "close": 515.900024, "volume": 3978385, "typical_volume": 6678631.8, "trend": 485.336967, "fair_value": 428.657454, "relative_strength": -2.671908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.39033, "energy": 70.425156, "activity_lines": [ 524.746675, 503.229462, 493.637062, 489.907361 ] }, { "date": "2025-10-03", "close": 557.299988, "volume": 7057700, "typical_volume": 6553637.55, "trend": 487.525401, "fair_value": 430.021048, "relative_strength": 4.156628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.081976, "energy": 77.905412, "activity_lines": [ 537.360004, 515.935455, 499.59624, 494.550137 ] }, { "date": "2025-10-10", "close": 568.549988, "volume": 5922959, "typical_volume": 6628089.1, "trend": 490.836549, "fair_value": 431.490378, "relative_strength": 4.76839, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.499029, "energy": 78.943784, "activity_lines": [ 549.386666, 529.057272, 506.373319, 499.777529 ] }, { "date": "2025-10-17", "close": 569.549988, "volume": 6518538, "typical_volume": 6553446.7, "trend": 492.958102, "fair_value": 432.956285, "relative_strength": 3.386896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.512201, "energy": 75.688695, "activity_lines": [ 557.936662, 540.23727, 512.997167, 504.855816 ] }, { "date": "2025-10-24", "close": 564.549988, "volume": 2474794, "typical_volume": 6525336.1, "trend": 495.614179, "fair_value": 434.243287, "relative_strength": 2.173526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.413505, "energy": 76.15367, "activity_lines": [ 562.473324, 548.144541, 518.951409, 509.474647 ] }, { "date": "2025-10-31", "close": 565.599976, "volume": 3338150, "typical_volume": 6457676.35, "trend": 499.288914, "fair_value": 435.523063, "relative_strength": 2.783496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.254526, "energy": 73.387523, "activity_lines": [ 565.949984, 554.330901, 524.833198, 513.98986 ] }, { "date": "2025-11-07", "close": 554.650024, "volume": 1855395, "typical_volume": 6305409.45, "trend": 502.779765, "fair_value": 436.756437, "relative_strength": 1.919659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.259424, "energy": 53.364357, "activity_lines": [ 562.46333, 556.579088, 529.397122, 517.561544 ] }, { "date": "2025-11-14", "close": 548.200012, "volume": 5337866, "typical_volume": 6311064.5, "trend": 505.517261, "fair_value": 437.983354, "relative_strength": -0.759134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.773424, "energy": 42.899918, "activity_lines": [ 557.003337, 556.52, 533.019209, 520.491883 ] }, { "date": "2025-11-21", "close": 544.200012, "volume": 2327926, "typical_volume": 6280785.35, "trend": 508.618238, "fair_value": 439.209687, "relative_strength": -1.863376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.440899, "energy": 30.85588, "activity_lines": [ 551.566675, 555.064547, 536.010271, 522.987544 ] }, { "date": "2025-11-28", "close": 556.099976, "volume": 7892965, "typical_volume": 6564972.6, "trend": 512.09428, "fair_value": 440.620143, "relative_strength": 0.030453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.153638, "energy": 27.582683, "activity_lines": [ 551.786666, 555.593634, 539.881799, 526.050882 ] }, { "date": "2025-12-05", "close": 560.849976, "volume": 5771242, "typical_volume": 6533553.95, "trend": 516.137405, "fair_value": 442.123849, "relative_strength": 1.116901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.39632, "energy": 29.39824, "activity_lines": [ 554.153325, 556.755448, 543.78414, 529.196411 ] }, { "date": "2025-12-12", "close": 574.5, "volume": 6380710, "typical_volume": 6698787.45, "trend": 518.485438, "fair_value": 443.737258, "relative_strength": 4.272983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.75562, "energy": 40.296353, "activity_lines": [ 561.386658, 559.581813, 548.671186, 532.96174 ] }, { "date": "2025-12-19", "close": 583.400024, "volume": 5730991, "typical_volume": 6688943.95, "trend": 520.719726, "fair_value": 445.39408, "relative_strength": 6.465677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.613277, "energy": 51.077138, "activity_lines": [ 570.263334, 563.713636, 553.897141, 537.149777 ] }, { "date": "2025-12-26", "close": 617.349976, "volume": 9135332, "typical_volume": 6831370.0, "trend": 523.666959, "fair_value": 447.329111, "relative_strength": 12.417022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.058755, "energy": 75.927037, "activity_lines": [ 588.109994, 573.748178, 561.72952, 543.383987 ] }, { "date": "2026-01-02", "close": 615.349976, "volume": 3534427, "typical_volume": 6758006.4, "trend": 526.567463, "fair_value": 449.246247, "relative_strength": 11.013038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.85621, "energy": 83.522049, "activity_lines": [ 600.413322, 582.549992, 568.524756, 549.299021 ] }, { "date": "2026-01-09", "close": 601.950012, "volume": 5621582, "typical_volume": 6850880.0, "trend": 529.704216, "fair_value": 451.085415, "relative_strength": 11.509138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.518888, "energy": 78.623849, "activity_lines": [ 604.299996, 587.991814, 573.301186, 554.162411 ] }, { "date": "2026-01-16", "close": 583.099976, "volume": 2842673, "typical_volume": 5413057.2, "trend": 532.945393, "fair_value": 452.834833, "relative_strength": 8.187793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.643034, "energy": 67.21685, "activity_lines": [ 599.163322, 589.345446, 575.59928, 557.607299 ] }, { "date": "2026-01-23", "close": 565.0, "volume": 5074925, "typical_volume": 5018001.1, "trend": 535.255905, "fair_value": 454.656314, "relative_strength": 7.785815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.254566, "energy": 36.965767, "activity_lines": [ 587.419991, 586.890901, 575.740947, 559.675338 ] }, { "date": "2026-01-30", "close": 570.599976, "volume": 4442417, "typical_volume": 5006742.85, "trend": 537.90595, "fair_value": 456.461357, "relative_strength": 7.789685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.642669, "energy": 19.664474, "activity_lines": [ 578.769987, 585.14908, 576.160707, 561.9556 ] }, { "date": "2026-02-06", "close": 563.700012, "volume": 4402292, "typical_volume": 4982063.45, "trend": 541.110265, "fair_value": 458.239931, "relative_strength": 5.204008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.880856, "energy": 21.00668, "activity_lines": [ 570.936662, 581.672721, 575.750708, 563.619733 ] }, { "date": "2026-02-13", "close": 562.349976, "volume": 3441606, "typical_volume": 4955224.5, "trend": 543.367337, "fair_value": 460.018416, "relative_strength": 5.890787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.822994, "energy": 18.922697, "activity_lines": [ 566.096655, 577.812718, 575.115468, 564.990037 ] }, { "date": "2026-02-20", "close": 599.049988, "volume": 3435888, "typical_volume": 4774133.9, "trend": 547.746661, "fair_value": 462.047698, "relative_strength": 12.236867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.02458, "energy": 18.826098, "activity_lines": [ 576.129989, 580.598171, 577.754278, 568.582466 ] }, { "date": "2026-02-27", "close": 582.25, "volume": 2882617, "typical_volume": 4622116.8, "trend": 552.096661, "fair_value": 463.967702, "relative_strength": 10.554354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.251863, "energy": 15.404878, "activity_lines": [ 579.499992, 579.882718, 578.594278, 570.808488 ] }, { "date": "2026-03-06", "close": 577.099976, "volume": 2861835, "typical_volume": 4439281.65, "trend": 556.681661, "fair_value": 465.866429, "relative_strength": 12.653273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.825787, "energy": 16.652385, "activity_lines": [ 580.003321, 578.251807, 578.878562, 572.421605 ] }, { "date": "2026-03-13", "close": 562.200012, "volume": 2562255, "typical_volume": 4443654.7, "trend": 560.108328, "fair_value": 467.655688, "relative_strength": 15.550485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.524548, "energy": 12.070652, "activity_lines": [ 575.106661, 574.643629, 577.70785, 572.777628 ] }, { "date": "2026-03-20", "close": 590.950012, "volume": 5393120, "typical_volume": 4546403.2, "trend": 564.523329, "fair_value": 469.652713, "relative_strength": 21.219218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.960389, "energy": 15.806999, "activity_lines": [ 579.893335, 577.229087, 579.286423, 574.767414 ] }, { "date": "2026-03-27", "close": 624.349976, "volume": 5687287, "typical_volume": 4737997.8, "trend": 568.926661, "fair_value": 471.810871, "relative_strength": 28.932589, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.618241, "energy": 37.433577, "activity_lines": [ 593.906661, 586.087266, 583.925231, 578.627198 ] }, { "date": "2026-04-03", "close": 613.599976, "volume": 2724860, "typical_volume": 4607347.5, "trend": 572.333327, "fair_value": 473.849053, "relative_strength": 26.488972, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.874828, "energy": 46.351722, "activity_lines": [ 602.649988, 592.240899, 587.208324, 581.509347 ] }, { "date": "2026-04-10", "close": 631.950012, "volume": 4036661, "typical_volume": 4692784.25, "trend": 575.586662, "fair_value": 476.012793, "relative_strength": 22.303851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.159044, "energy": 60.887565, "activity_lines": [ 615.419995, 600.847267, 591.927612, 585.355585 ] }, { "date": "2026-04-17", "close": 655.700012, "volume": 3781409, "typical_volume": 4487206.45, "trend": 579.329995, "fair_value": 478.309746, "relative_strength": 24.498843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.914142, "energy": 70.440074, "activity_lines": [ 632.45, 612.656361, 598.490947, 590.524188 ] }, { "date": "2026-04-24", "close": 689.450012, "volume": 9217761, "typical_volume": 4659532.4, "trend": 585.114994, "fair_value": 480.823996, "relative_strength": 32.217342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.64349, "energy": 79.805444, "activity_lines": [ 654.496671, 628.929092, 607.794282, 597.628705 ] }, { "date": "2026-05-01", "close": 699.700012, "volume": 10292940, "typical_volume": 4855143.9, "trend": 589.861662, "fair_value": 483.427423, "relative_strength": 32.38934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.42616, "energy": 82.964974, "activity_lines": [ 673.393343, 644.754549, 617.461427, 605.021287 ] }, { "date": "2026-05-08", "close": 752.950012, "volume": 9346451, "typical_volume": 5035916.9, "trend": 596.008329, "fair_value": 486.375685, "relative_strength": 39.844902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.538014, "energy": 92.043287, "activity_lines": [ 705.016679, 668.431824, 631.603809, 615.543116 ] }, { "date": "2026-05-15", "close": 736.200012, "volume": 4268863, "typical_volume": 4792593.45, "trend": 601.56333, "fair_value": 489.342178, "relative_strength": 38.499849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.375999, "energy": 89.015079, "activity_lines": [ 721.766679, 685.960007, 643.343573, 624.587741 ] }, { "date": "2026-05-22", "close": 751.950012, "volume": 4092534, "typical_volume": 4820498.8, "trend": 607.809998, "fair_value": 492.406144, "relative_strength": 39.705213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.732479, "energy": 89.315438, "activity_lines": [ 736.816679, 703.4591, 656.017384, 634.290107 ] }, { "date": "2026-05-29", "close": 773.849976, "volume": 14317612, "typical_volume": 5255300.3, "trend": 614.751664, "fair_value": 495.546424, "relative_strength": 43.424552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.22099, "energy": 89.043361, "activity_lines": [ 752.75, 721.490003, 670.126429, 645.002364 ] }, { "date": "2026-06-05", "close": 789.849976, "volume": 591926, "typical_volume": 5142762.95, "trend": 622.591663, "fair_value": 498.850484, "relative_strength": 45.971811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.548355, "energy": 85.025133, "activity_lines": [ 768.38999, 739.104544, 684.940713, 656.299029 ] }, { "date": "2026-06-12", "close": 766.450012, "volume": 350109, "typical_volume": 4906522.15, "trend": 629.866663, "fair_value": 501.910976, "relative_strength": 38.739945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.027, "energy": 72.593334, "activity_lines": [ 770.219995, 749.455455, 696.541905, 665.580213 ] }, { "date": "2026-06-19", "close": 786.900024, "volume": 1781812, "typical_volume": 4773491.9, "trend": 637.956663, "fair_value": 505.134593, "relative_strength": 38.597384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.755845, "energy": 69.396593, "activity_lines": [ 777.966671, 760.745459, 709.131431, 675.711398 ] }, { "date": "2026-06-26", "close": 762.611389, "volume": 0, "typical_volume": 4553377.3, "trend": 644.840377, "fair_value": 508.139712, "relative_strength": 32.744579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.818159, "energy": 63.085952, "activity_lines": [ 774.237134, 764.802074, 718.377754, 683.753638 ] }, { "date": "2026-07-03", "close": 832.066711, "volume": 1303070, "typical_volume": 4446450.5, "trend": 653.880935, "fair_value": 511.494903, "relative_strength": 41.839675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.311329, "energy": 68.95965, "activity_lines": [ 792.948612, 779.543086, 733.291672, 695.832756 ] }, { "date": "2026-07-10", "close": 888.000183, "volume": 8343460, "typical_volume": 4691829.1, "trend": 664.330941, "fair_value": 515.228308, "relative_strength": 49.620554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.052854, "energy": 83.517651, "activity_lines": [ 826.423466, 801.86079, 752.248222, 710.937224 ] }, { "date": "2026-07-17", "close": 878.968994, "volume": 5220022, "typical_volume": 4808699.35, "trend": 674.18324, "fair_value": 518.897476, "relative_strength": 45.462627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.774958, "energy": 87.4703, "activity_lines": [ 850.344576, 819.112819, 768.968706, 724.78484 ] }, { "date": "2026-07-24", "close": 831.8172, "volume": 6803157, "typical_volume": 5005765.45, "trend": 681.332147, "fair_value": 522.191439, "relative_strength": 39.199507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.160273, "energy": 76.076608, "activity_lines": [ 851.047156, 825.500541, 779.785595, 734.954773 ] }, { "date": "2026-07-31", "close": 824.5, "volume": 3901911, "typical_volume": 5072748.25, "trend": 688.303815, "fair_value": 525.447931, "relative_strength": 32.920408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.983151, "energy": 63.739427, "activity_lines": [ 846.316191, 828.819369, 788.692669, 744.191409 ] }, { "date": "2026-08-07", "close": 873.849976, "volume": 3919545, "typical_volume": 4999069.5, "trend": 697.367147, "fair_value": 529.138046, "relative_strength": 37.976079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.212075, "energy": 64.23314, "activity_lines": [ 853.90931, 839.791829, 801.050693, 756.162129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }