{ "ticker": { "uuid": "d464b591-26df-4c63-80ac-455f84527491", "symbol": "300699", "name": "Weihai Guangwei Composites Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.866, "architecture_energy": 70.242, "architecture_maturity": 32.974, "architecture_confidence": 94.154, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.89, "rotation_up": 15.55, "upward_expansion": 15.42, "deceleration": 41.02, "rotation_down": 61.46, "downward_expansion": 84.09 }, "activity_lines": [ 25.737333, 26.605674, 28.529348, 30.436937 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 26.280001, "trend_reference": 33.357776, "distance_from_trend": -0.212178, "trend_direction": "Weakening", "fair_value": 29.709319, "distance_from_fair_value": -0.115429, "fair_value_direction": "Weakening", "relative_strength": -21.162387, "relative_strength_direction": "Weakening", "price_momentum": -0.341848, "excess_performance": -0.349248, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.212178, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.036146, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.115429, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.288685, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.211624, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.078118, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.341848, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.475822, "read": "Supply-led" } ], "volume": { "latest": 65711897, "relative_activity": 0.825642, "balance": 0.475822, "dry_up": 0.883656, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.098655, "annualized_volatility": 0.430762, "from_high_reference": -0.44322, "from_low_reference": 0.122597 }, "levels": { "trend_reference": 33.357776, "fair_value_reference": 29.709319, "structural_low": 23.41, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.00212, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005956, "regime_survival": 0.818182, "best_return": 0.341631, "worst_return": -0.206554, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.016426, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.028449, "regime_survival": 0.5, "best_return": 0.568398, "worst_return": -0.260739, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.027619, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.214608, "regime_survival": 0.2, "best_return": 0.411254, "worst_return": -0.319633, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.115551, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.110914, "regime_survival": 0.333333, "best_return": 0.191671, "worst_return": -0.159764, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.087819, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.123053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.023007, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.03506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.059406, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.009766, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.066737, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.131632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.095416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": -0.140512, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.076667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.123095, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.039577, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.079187, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.014475, "volume": 34328746, "typical_volume": 39402692.5, "trend": 33.355081, "fair_value": 40.344637, "relative_strength": -21.473159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.416224, "energy": 35.409834, "activity_lines": [ 28.754595, 28.643076, 29.14792, 30.716967 ] }, { "date": "2023-08-04", "close": 29.352188, "volume": 24517305, "typical_volume": 39046901.35, "trend": 32.913275, "fair_value": 40.26525, "relative_strength": -21.200483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.004605, "energy": 31.430195, "activity_lines": [ 28.899973, 28.765706, 29.083559, 30.458716 ] }, { "date": "2023-08-11", "close": 26.640825, "volume": 48170712, "typical_volume": 40226062.45, "trend": 32.368314, "fair_value": 40.163429, "relative_strength": -25.248044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.023001, "energy": 45.518095, "activity_lines": [ 28.169224, 28.402904, 28.788818, 30.054041 ] }, { "date": "2023-08-18", "close": 27.576777, "volume": 34208922, "typical_volume": 36597788.75, "trend": 31.995491, "fair_value": 40.051998, "relative_strength": -19.72745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.923654, "energy": 40.710725, "activity_lines": [ 27.913848, 28.258345, 28.624505, 29.74491 ] }, { "date": "2023-08-25", "close": 25.627684, "volume": 24956819, "typical_volume": 33718504.7, "trend": 31.497351, "fair_value": 39.884926, "relative_strength": -22.545661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.111511, "energy": 52.652079, "activity_lines": [ 27.072457, 27.756072, 28.286629, 29.334084 ] }, { "date": "2023-09-01", "close": 26.920645, "volume": 23774666, "typical_volume": 32830630.05, "trend": 30.990023, "fair_value": 39.75171, "relative_strength": -20.808332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.516333, "energy": 60.056588, "activity_lines": [ 26.831875, 27.534321, 28.100288, 29.038812 ] }, { "date": "2023-09-08", "close": 27.161871, "volume": 20883479, "typical_volume": 32181579.5, "trend": 30.5902, "fair_value": 39.625876, "relative_strength": -18.344511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.601689, "energy": 54.537119, "activity_lines": [ 26.811291, 27.369236, 27.95972, 28.791835 ] }, { "date": "2023-09-15", "close": 26.21627, "volume": 20602320, "typical_volume": 31265265.1, "trend": 30.14549, "fair_value": 39.505649, "relative_strength": -19.473781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.741687, "energy": 55.968483, "activity_lines": [ 26.621528, 27.079591, 27.743529, 28.509646 ] }, { "date": "2023-09-22", "close": 26.746964, "volume": 36277482, "typical_volume": 32445031.4, "trend": 29.74422, "fair_value": 39.383548, "relative_strength": -17.341933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.573692, "energy": 39.928388, "activity_lines": [ 26.636966, 26.938716, 27.599428, 28.290386 ] }, { "date": "2023-09-29", "close": 26.486443, "volume": 22903055, "typical_volume": 31821144.75, "trend": 29.344094, "fair_value": 39.280439, "relative_strength": -16.643297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.498445, "energy": 39.900978, "activity_lines": [ 26.620885, 26.782929, 27.44555, 28.080207 ] }, { "date": "2023-10-13", "close": 26.68907, "volume": 25622019, "typical_volume": 31699306.85, "trend": 28.999276, "fair_value": 39.186173, "relative_strength": -14.661771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.532909, "energy": 37.506952, "activity_lines": [ 26.615095, 26.694684, 27.322687, 27.908915 ] }, { "date": "2023-10-20", "close": 25.222425, "volume": 20188403, "typical_volume": 31551400.8, "trend": 28.666702, "fair_value": 39.085851, "relative_strength": -14.145207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.645331, "energy": 45.436341, "activity_lines": [ 26.135862, 26.382057, 27.07627, 27.665247 ] }, { "date": "2023-10-27", "close": 25.106638, "volume": 31393504, "typical_volume": 29971045.7, "trend": 28.326534, "fair_value": 38.981887, "relative_strength": -15.44065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.533736, "energy": 53.353295, "activity_lines": [ 25.74733, 26.123465, 26.840467, 27.435566 ] }, { "date": "2023-11-03", "close": 24.305773, "volume": 34152138, "typical_volume": 29997924.5, "trend": 28.133045, "fair_value": 38.871936, "relative_strength": -17.912192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.015079, "energy": 68.275099, "activity_lines": [ 25.165818, 25.747155, 26.548287, 27.176162 ] }, { "date": "2023-11-10", "close": 24.932959, "volume": 32885547, "typical_volume": 30340821.55, "trend": 27.911122, "fair_value": 38.752997, "relative_strength": -15.8621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.205039, "energy": 66.105641, "activity_lines": [ 24.956115, 25.544351, 26.330542, 26.969705 ] }, { "date": "2023-11-17", "close": 25.318914, "volume": 29491520, "typical_volume": 30750592.4, "trend": 27.698134, "fair_value": 38.659908, "relative_strength": -13.735046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.226446, "energy": 61.778896, "activity_lines": [ 24.978628, 25.424353, 26.164763, 26.802465 ] }, { "date": "2023-11-24", "close": 24.469807, "volume": 25160044, "typical_volume": 29857443.6, "trend": 27.50736, "fair_value": 38.571113, "relative_strength": -14.681325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.337122, "energy": 61.030109, "activity_lines": [ 24.80945, 25.179093, 25.929099, 26.594186 ] }, { "date": "2023-12-01", "close": 24.189985, "volume": 21796848, "typical_volume": 28703686.4, "trend": 27.288978, "fair_value": 38.456814, "relative_strength": -13.8321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.032824, "energy": 57.523315, "activity_lines": [ 24.597172, 24.931904, 25.69201, 26.380162 ] }, { "date": "2023-12-08", "close": 21.951424, "volume": 34606167, "typical_volume": 28428579.8, "trend": 27.02389, "fair_value": 38.326902, "relative_strength": -19.579339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.841256, "energy": 82.356865, "activity_lines": [ 23.699818, 24.314545, 25.265065, 26.035804 ] }, { "date": "2023-12-15", "close": 22.231245, "volume": 36764285, "typical_volume": 29134199.05, "trend": 26.800034, "fair_value": 38.198374, "relative_strength": -16.277149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.250475, "energy": 85.75991, "activity_lines": [ 23.052694, 23.835255, 24.896107, 25.726601 ] }, { "date": "2023-12-22", "close": 25.598736, "volume": 80049808, "typical_volume": 31420252.15, "trend": 26.650796, "fair_value": 38.104292, "relative_strength": -1.294032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.095758, "energy": 49.687398, "activity_lines": [ 23.708181, 24.045602, 24.876166, 25.649098 ] }, { "date": "2023-12-29", "close": 25.733822, "volume": 77654885, "typical_volume": 34077131.15, "trend": 26.516354, "fair_value": 37.974729, "relative_strength": -3.256088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.745457, "energy": 33.039584, "activity_lines": [ 24.390041, 24.300335, 24.885355, 25.589938 ] }, { "date": "2024-01-05", "close": 25.454, "volume": 55659736, "typical_volume": 34451582.35, "trend": 26.388666, "fair_value": 37.846532, "relative_strength": 0.582156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.952619, "energy": 19.651266, "activity_lines": [ 24.894361, 24.494893, 24.885125, 25.521399 ] }, { "date": "2024-01-12", "close": 25.232073, "volume": 41646416, "typical_volume": 34823457.05, "trend": 26.31662, "fair_value": 37.720554, "relative_strength": 1.786699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.225249, "energy": 24.40015, "activity_lines": [ 25.240437, 24.642785, 24.869411, 25.44678 ] }, { "date": "2024-01-19", "close": 22.964565, "volume": 45410918, "typical_volume": 35846162.0, "trend": 26.144547, "fair_value": 37.536671, "relative_strength": -4.374834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.675995, "energy": 23.874589, "activity_lines": [ 24.611966, 24.361561, 24.648909, 25.230519 ] }, { "date": "2024-01-26", "close": 22.443521, "volume": 38272312, "typical_volume": 36571044.3, "trend": 25.97183, "fair_value": 37.349596, "relative_strength": -5.764291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.483023, "energy": 36.748255, "activity_lines": [ 23.760927, 24.021391, 24.391465, 24.991743 ] }, { "date": "2024-02-02", "close": 23.514557, "volume": 66062344, "typical_volume": 38829987.55, "trend": 25.763412, "fair_value": 37.110111, "relative_strength": 7.748867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.503424, "energy": 40.207787, "activity_lines": [ 23.477247, 23.928235, 24.257344, 24.833209 ] }, { "date": "2024-02-09", "close": 25.839962, "volume": 87497895, "typical_volume": 42174766.3, "trend": 25.655022, "fair_value": 36.935331, "relative_strength": 8.574136, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.237041, "energy": 23.197851, "activity_lines": [ 24.116654, 24.275247, 24.362059, 24.838148 ] }, { "date": "2024-02-23", "close": 25.743471, "volume": 68044796, "typical_volume": 43763132.0, "trend": 25.56207, "fair_value": 36.743321, "relative_strength": 5.525143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.269946, "energy": 5.661796, "activity_lines": [ 24.698165, 24.574717, 24.459376, 24.843854 ] }, { "date": "2024-03-01", "close": 26.949594, "volume": 90253644, "typical_volume": 47130661.45, "trend": 25.521223, "fair_value": 36.586358, "relative_strength": 6.587877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.643366, "energy": 21.205342, "activity_lines": [ 25.647625, 25.024534, 24.67634, 24.933372 ] }, { "date": "2024-03-08", "close": 28.290802, "volume": 91797661, "typical_volume": 50439443.55, "trend": 25.4971, "fair_value": 36.451743, "relative_strength": 12.896468, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.881168, "energy": 33.61363, "activity_lines": [ 26.778485, 25.63242, 25.018833, 25.112054 ] }, { "date": "2024-03-15", "close": 28.030277, "volume": 82297030, "typical_volume": 53544874.9, "trend": 25.453037, "fair_value": 36.295055, "relative_strength": 9.28164, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.719052, "energy": 54.807176, "activity_lines": [ 27.432685, 26.143991, 25.328887, 25.275485 ] }, { "date": "2024-03-22", "close": 30.259193, "volume": 95682044, "typical_volume": 56759301.9, "trend": 25.573649, "fair_value": 36.192717, "relative_strength": 18.616037, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.929069, "energy": 76.149947, "activity_lines": [ 28.528809, 27.019066, 25.837847, 25.58556 ] }, { "date": "2024-03-29", "close": 29.332891, "volume": 96804551, "typical_volume": 59891922.55, "trend": 25.632186, "fair_value": 36.11027, "relative_strength": 17.000262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.898788, "energy": 73.373743, "activity_lines": [ 29.02155, 27.638355, 26.234053, 25.828091 ] }, { "date": "2024-04-05", "close": 27.750458, "volume": 46039460, "typical_volume": 60549618.2, "trend": 25.702945, "fair_value": 36.020393, "relative_strength": 9.119925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.845628, "energy": 62.277001, "activity_lines": [ 28.747519, 27.895369, 26.455611, 25.964754 ] }, { "date": "2024-04-12", "close": 26.631178, "volume": 62031823, "typical_volume": 62176633.35, "trend": 25.693296, "fair_value": 35.942405, "relative_strength": 8.062588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.94144, "energy": 39.211083, "activity_lines": [ 28.047004, 27.86186, 26.557156, 26.02464 ] }, { "date": "2024-04-19", "close": 28.310099, "volume": 77069422, "typical_volume": 64772102.25, "trend": 25.731571, "fair_value": 35.86916, "relative_strength": 13.903759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.900835, "energy": 29.10843, "activity_lines": [ 28.01677, 28.057471, 26.812348, 26.193466 ] }, { "date": "2024-04-26", "close": 25.338213, "volume": 100142376, "typical_volume": 68689378.65, "trend": 25.702302, "fair_value": 35.75791, "relative_strength": -0.033315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.893874, "energy": 17.543727, "activity_lines": [ 26.977253, 27.625548, 26.766217, 26.168088 ] }, { "date": "2024-05-03", "close": 25.135584, "volume": 45282403, "typical_volume": 69223190.45, "trend": 25.648589, "fair_value": 35.665653, "relative_strength": -2.096634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.715004, "energy": 17.368742, "activity_lines": [ 26.198259, 27.165905, 26.69532, 26.131526 ] }, { "date": "2024-05-10", "close": 26.168026, "volume": 83611515, "typical_volume": 71565551.95, "trend": 25.637975, "fair_value": 35.579643, "relative_strength": 0.431189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.166234, "energy": 18.683526, "activity_lines": [ 26.043232, 26.905032, 26.707588, 26.165038 ] }, { "date": "2024-05-17", "close": 26.708368, "volume": 66742950, "typical_volume": 70900209.05, "trend": 25.638619, "fair_value": 35.50438, "relative_strength": 2.679158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.392731, "energy": 20.027762, "activity_lines": [ 26.173815, 26.756613, 26.75257, 26.234095 ] }, { "date": "2024-05-24", "close": 25.531191, "volume": 69055804, "typical_volume": 70470255.0, "trend": 25.648911, "fair_value": 35.416257, "relative_strength": 1.062882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.245646, "energy": 12.538663, "activity_lines": [ 25.906859, 26.422934, 26.680157, 26.227165 ] }, { "date": "2024-05-31", "close": 25.135584, "volume": 40099199, "typical_volume": 69692228.15, "trend": 25.649876, "fair_value": 35.342693, "relative_strength": 0.156281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.606423, "energy": 9.965731, "activity_lines": [ 25.693295, 26.062763, 26.571031, 26.194047 ] }, { "date": "2024-06-07", "close": 24.334721, "volume": 45327575, "typical_volume": 69876286.1, "trend": 25.650841, "fair_value": 35.271651, "relative_strength": -1.826111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.241827, "energy": 31.702881, "activity_lines": [ 25.226285, 25.650138, 26.387149, 26.109198 ] }, { "date": "2024-06-14", "close": 24.788221, "volume": 27013736, "typical_volume": 68956427.0, "trend": 25.646016, "fair_value": 35.202996, "relative_strength": 0.028705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.88588, "energy": 38.160132, "activity_lines": [ 24.963833, 25.410844, 26.250731, 26.053545 ] }, { "date": "2024-06-21", "close": 24.556646, "volume": 38909937, "typical_volume": 68988308.25, "trend": 25.620607, "fair_value": 35.125647, "relative_strength": 1.018805, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.387464, "energy": 40.158361, "activity_lines": [ 24.716176, 25.183303, 26.083574, 25.983263 ] }, { "date": "2024-06-28", "close": 23.958408, "volume": 26940012, "typical_volume": 67032191.65, "trend": 25.603561, "fair_value": 35.021573, "relative_strength": 0.806248, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.790856, "energy": 49.429222, "activity_lines": [ 24.412554, 24.884711, 25.849379, 25.876025 ] }, { "date": "2024-07-05", "close": 25.984581, "volume": 57105857, "typical_volume": 65512589.75, "trend": 25.66338, "fair_value": 34.927791, "relative_strength": 10.867947, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.716369, "energy": 21.28094, "activity_lines": [ 24.889176, 25.033635, 25.80604, 25.900607 ] }, { "date": "2024-07-12", "close": 26.496204, "volume": 43755641, "typical_volume": 64298132.0, "trend": 25.814873, "fair_value": 34.838187, "relative_strength": 10.795138, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.7465, "energy": 4.408668, "activity_lines": [ 25.479739, 25.26383, 25.810738, 25.954337 ] }, { "date": "2024-07-19", "close": 27.804781, "volume": 51280443, "typical_volume": 62349471.95, "trend": 26.000658, "fair_value": 34.745849, "relative_strength": 15.254876, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.928994, "energy": 19.755173, "activity_lines": [ 26.362395, 25.707209, 25.936478, 26.082718 ] }, { "date": "2024-07-26", "close": 27.568647, "volume": 40305870, "typical_volume": 59774882.4, "trend": 26.066321, "fair_value": 34.645032, "relative_strength": 17.816114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.004658, "energy": 33.303265, "activity_lines": [ 26.965236, 26.077896, 26.035656, 26.183879 ] }, { "date": "2024-08-02", "close": 27.539129, "volume": 42424171, "typical_volume": 57781239.45, "trend": 26.126498, "fair_value": 34.563162, "relative_strength": 17.779798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.574661, "energy": 49.86201, "activity_lines": [ 27.357438, 26.427574, 26.135463, 26.278899 ] }, { "date": "2024-08-09", "close": 27.057022, "volume": 39249552, "typical_volume": 54959614.85, "trend": 26.179932, "fair_value": 34.451763, "relative_strength": 17.418038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.064174, "energy": 52.709593, "activity_lines": [ 27.350222, 26.653089, 26.191693, 26.338933 ] }, { "date": "2024-08-16", "close": 26.525721, "volume": 22086060, "typical_volume": 51223690.3, "trend": 26.223054, "fair_value": 34.358641, "relative_strength": 15.260506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.396165, "energy": 33.433915, "activity_lines": [ 27.09441, 26.747068, 26.212571, 26.361241 ] }, { "date": "2024-08-23", "close": 25.846836, "volume": 22628216, "typical_volume": 50053128.1, "trend": 26.31913, "fair_value": 34.268395, "relative_strength": 14.063424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 3.102133, "energy": 6.860541, "activity_lines": [ 26.610336, 26.677777, 26.182161, 26.336969 ] }, { "date": "2024-08-30", "close": 27.450579, "volume": 32811406, "typical_volume": 48592107.25, "trend": 26.486031, "fair_value": 34.188878, "relative_strength": 18.189429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.81865, "energy": 6.849092, "activity_lines": [ 26.791372, 26.880828, 26.313554, 26.409966 ] }, { "date": "2024-09-06", "close": 26.643787, "volume": 19583399, "typical_volume": 45717806.1, "trend": 26.590339, "fair_value": 34.054495, "relative_strength": 17.182202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.382335, "energy": 4.969972, "activity_lines": [ 26.711348, 26.884573, 26.364207, 26.420144 ] }, { "date": "2024-09-13", "close": 25.955063, "volume": 23050546, "typical_volume": 41863214.6, "trend": 26.594176, "fair_value": 33.911539, "relative_strength": 15.718363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.262255, "energy": 9.909782, "activity_lines": [ 26.46144, 26.71427, 26.357202, 26.379158 ] }, { "date": "2024-09-20", "close": 25.935387, "volume": 17043863, "typical_volume": 40451287.6, "trend": 26.600573, "fair_value": 33.778194, "relative_strength": 13.874801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.094555, "energy": 12.23772, "activity_lines": [ 26.278436, 26.540926, 26.345386, 26.336656 ] }, { "date": "2024-09-27", "close": 28.906738, "volume": 59030145, "typical_volume": 39222219.1, "trend": 26.665811, "fair_value": 33.683445, "relative_strength": 7.384084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.582691, "energy": 19.238589, "activity_lines": [ 27.125239, 26.918025, 26.612748, 26.485441 ] }, { "date": "2024-10-04", "close": 32.389713, "volume": 47615303, "typical_volume": 38265836.75, "trend": 26.802442, "fair_value": 33.622707, "relative_strength": 8.395319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.473639, "energy": 72.947999, "activity_lines": [ 28.929039, 27.908356, 27.198779, 26.854725 ] }, { "date": "2024-10-11", "close": 30.45145, "volume": 129388679, "typical_volume": 41282480.5, "trend": 26.883147, "fair_value": 33.54917, "relative_strength": 6.36636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.249881, "energy": 68.913521, "activity_lines": [ 29.757477, 28.458621, 27.57316, 27.090145 ] }, { "date": "2024-10-18", "close": 33.147312, "volume": 91099812, "typical_volume": 43832511.15, "trend": 26.979418, "fair_value": 33.499356, "relative_strength": 12.047567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.310728, "energy": 81.422134, "activity_lines": [ 31.230691, 29.44609, 28.18086, 27.494284 ] }, { "date": "2024-10-25", "close": 35.154449, "volume": 112343753, "typical_volume": 47183320.05, "trend": 27.17347, "fair_value": 33.467913, "relative_strength": 15.374497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.256657, "energy": 88.200135, "activity_lines": [ 32.893467, 30.687761, 28.941565, 28.021706 ] }, { "date": "2024-11-01", "close": 32.891502, "volume": 103453303, "typical_volume": 51005298.4, "trend": 27.344838, "fair_value": 33.433385, "relative_strength": 9.222582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.546149, "energy": 75.972953, "activity_lines": [ 33.187324, 31.361101, 29.435229, 28.390611 ] }, { "date": "2024-11-08", "close": 37.564987, "volume": 158936796, "typical_volume": 57006641.35, "trend": 27.709298, "fair_value": 33.431513, "relative_strength": 16.152256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.588959, "energy": 85.489274, "activity_lines": [ 34.773358, 32.756081, 30.335399, 29.049975 ] }, { "date": "2024-11-15", "close": 34.396854, "volume": 102286848, "typical_volume": 60773983.15, "trend": 27.91219, "fair_value": 33.417346, "relative_strength": 9.928357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.566359, "energy": 61.193439, "activity_lines": [ 34.958329, 33.391138, 30.871898, 29.481431 ] }, { "date": "2024-11-22", "close": 32.911179, "volume": 65334105, "typical_volume": 61185395.55, "trend": 28.164622, "fair_value": 33.39227, "relative_strength": 7.867598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.493863, "energy": 47.917031, "activity_lines": [ 34.385048, 33.615108, 31.217198, 29.803946 ] }, { "date": "2024-11-29", "close": 34.062332, "volume": 52942494, "typical_volume": 61644738.2, "trend": 28.462181, "fair_value": 33.356372, "relative_strength": 9.300568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.040709, "energy": 44.392502, "activity_lines": [ 34.211228, 33.921903, 31.639147, 30.184443 ] }, { "date": "2024-12-06", "close": 34.219753, "volume": 42737176, "typical_volume": 61217574.85, "trend": 28.730571, "fair_value": 33.296992, "relative_strength": 7.497575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.767991, "energy": 35.827887, "activity_lines": [ 34.162688, 34.109558, 32.040059, 30.5559 ] }, { "date": "2024-12-13", "close": 33.43264, "volume": 59957404, "typical_volume": 62200151.55, "trend": 28.954714, "fair_value": 33.215264, "relative_strength": 5.227612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.382504, "energy": 26.941175, "activity_lines": [ 33.763228, 34.057501, 32.335461, 30.859259 ] }, { "date": "2024-12-20", "close": 33.15715, "volume": 41404782, "typical_volume": 62149182.1, "trend": 29.208913, "fair_value": 33.123344, "relative_strength": 4.506606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.551626, "energy": 24.591044, "activity_lines": [ 33.547427, 33.936393, 32.576702, 31.130384 ] }, { "date": "2024-12-27", "close": 35.843174, "volume": 131887121, "typical_volume": 66781060.55, "trend": 29.565832, "fair_value": 33.046658, "relative_strength": 12.405646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.360865, "energy": 33.43621, "activity_lines": [ 34.309615, 34.254458, 33.047002, 31.558401 ] }, { "date": "2025-01-03", "close": 31.966644, "volume": 103191197, "typical_volume": 70836317.4, "trend": 29.82023, "fair_value": 32.945758, "relative_strength": 7.610421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.713937, "energy": 20.389664, "activity_lines": [ 33.58416, 33.818684, 33.10627, 31.713292 ] }, { "date": "2025-01-10", "close": 31.297596, "volume": 87311009, "typical_volume": 74070457.05, "trend": 30.037209, "fair_value": 32.824879, "relative_strength": 6.172351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.82996, "energy": 13.768289, "activity_lines": [ 32.775401, 33.319225, 33.07591, 31.808606 ] }, { "date": "2025-01-17", "close": 31.986319, "volume": 66451689, "typical_volume": 75752471.2, "trend": 30.284865, "fair_value": 32.719237, "relative_strength": 4.378115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.060395, "energy": 11.354412, "activity_lines": [ 32.391027, 32.973968, 33.085186, 31.934355 ] }, { "date": "2025-01-24", "close": 30.618711, "volume": 72119972, "typical_volume": 78379299.85, "trend": 30.506875, "fair_value": 32.611232, "relative_strength": -1.587073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.651318, "energy": 13.610483, "activity_lines": [ 31.647205, 32.481486, 32.942616, 31.955893 ] }, { "date": "2025-01-31", "close": 29.959503, "volume": 11260692, "typical_volume": 77789807.15, "trend": 30.639372, "fair_value": 32.486906, "relative_strength": -2.650767, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.186947, "energy": 19.838354, "activity_lines": [ 30.852877, 31.937841, 32.718335, 31.920579 ] }, { "date": "2025-02-07", "close": 31.819059, "volume": 45439567, "typical_volume": 79209592.35, "trend": 30.816801, "fair_value": 32.403635, "relative_strength": -0.770106, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.17803, "energy": 20.480392, "activity_lines": [ 31.070645, 31.785964, 32.652087, 31.996688 ] }, { "date": "2025-02-14", "close": 30.589193, "volume": 58988411, "typical_volume": 79207505.65, "trend": 30.909614, "fair_value": 32.326674, "relative_strength": -6.094928, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.72603, "energy": 32.094438, "activity_lines": [ 30.888297, 31.451262, 32.44069, 31.982003 ] }, { "date": "2025-02-21", "close": 32.350361, "volume": 82487602, "typical_volume": 80951120.6, "trend": 31.069005, "fair_value": 32.275234, "relative_strength": -2.938645, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.208002, "energy": 11.155255, "activity_lines": [ 31.340231, 31.502782, 32.389013, 32.074955 ] }, { "date": "2025-02-28", "close": 31.523891, "volume": 102934544, "typical_volume": 79628413.85, "trend": 31.20183, "fair_value": 32.207972, "relative_strength": -2.101103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.814216, "energy": 9.6071, "activity_lines": [ 31.492407, 31.423713, 32.258811, 32.104302 ] }, { "date": "2025-03-07", "close": 33.540871, "volume": 123035905, "typical_volume": 81225218.5, "trend": 31.417958, "fair_value": 32.173975, "relative_strength": 1.882004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.023331, "energy": 17.614946, "activity_lines": [ 32.256563, 31.741063, 32.315596, 32.255208 ] }, { "date": "2025-03-14", "close": 32.842308, "volume": 122326239, "typical_volume": 81724342.8, "trend": 31.628511, "fair_value": 32.118985, "relative_strength": -1.509925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.868772, "energy": 17.457016, "activity_lines": [ 32.549107, 31.973262, 32.303977, 32.347102 ] }, { "date": "2025-03-21", "close": 32.999729, "volume": 127748330, "typical_volume": 82939094.15, "trend": 31.866941, "fair_value": 32.058599, "relative_strength": 1.703107, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.522621, "energy": 18.163379, "activity_lines": [ 32.825909, 32.218162, 32.31836, 32.435567 ] }, { "date": "2025-03-28", "close": 31.25824, "volume": 61184945, "typical_volume": 78051501.6, "trend": 31.993863, "fair_value": 31.992331, "relative_strength": -2.828776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.520072, "energy": 11.604279, "activity_lines": [ 32.361512, 32.115479, 32.166373, 32.396296 ] }, { "date": "2025-04-04", "close": 30.402254, "volume": 35501886, "typical_volume": 74712253.5, "trend": 32.119145, "fair_value": 31.933871, "relative_strength": -3.302616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.429473, "energy": 16.922236, "activity_lines": [ 31.684594, 31.8704, 31.962894, 32.293612 ] }, { "date": "2025-04-11", "close": 28.513182, "volume": 85421840, "typical_volume": 75716640.25, "trend": 32.204416, "fair_value": 31.886931, "relative_strength": -4.419837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.370013, "energy": 56.595748, "activity_lines": [ 30.452761, 31.28579, 31.598526, 32.060969 ] }, { "date": "2025-04-18", "close": 27.558807, "volume": 46135488, "typical_volume": 75376289.95, "trend": 32.25853, "fair_value": 31.833799, "relative_strength": -6.982812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.557832, "energy": 73.118863, "activity_lines": [ 29.237982, 30.553953, 31.164208, 31.761252 ] }, { "date": "2025-04-25", "close": 28.286886, "volume": 63942263, "typical_volume": 76436544.3, "trend": 32.237868, "fair_value": 31.79627, "relative_strength": -5.933521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.165788, "energy": 75.302522, "activity_lines": [ 28.61813, 30.031953, 30.830201, 31.505017 ] }, { "date": "2025-05-02", "close": 28.591892, "volume": 25258226, "typical_volume": 74701585.4, "trend": 32.111274, "fair_value": 31.777323, "relative_strength": -4.914268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.935256, "energy": 74.214937, "activity_lines": [ 28.414136, 29.607269, 30.553493, 31.269793 ] }, { "date": "2025-05-09", "close": 29.487234, "volume": 61949805, "typical_volume": 75728836.55, "trend": 32.079134, "fair_value": 31.784076, "relative_strength": -4.269944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.645988, "energy": 64.101521, "activity_lines": [ 28.686346, 29.413711, 30.385106, 31.1005 ] }, { "date": "2025-05-16", "close": 29.664335, "volume": 98073379, "typical_volume": 74038149.45, "trend": 31.963034, "fair_value": 31.798706, "relative_strength": -4.293048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.16706, "energy": 38.168709, "activity_lines": [ 29.078591, 29.289383, 30.251063, 30.944707 ] }, { "date": "2025-05-23", "close": 29.549999, "volume": 66931292, "typical_volume": 72225154.2, "trend": 31.77622, "fair_value": 31.801592, "relative_strength": -4.34321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.461693, "energy": 27.209096, "activity_lines": [ 29.35598, 29.214749, 30.135553, 30.789027 ] }, { "date": "2025-05-30", "close": 30.629999, "volume": 67086543, "typical_volume": 71213930.9, "trend": 31.700836, "fair_value": 31.811851, "relative_strength": -0.171518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.512772, "energy": 18.915201, "activity_lines": [ 29.860624, 29.396338, 30.134408, 30.715077 ] }, { "date": "2025-06-06", "close": 30.950001, "volume": 63269808, "typical_volume": 71054836.85, "trend": 31.480337, "fair_value": 31.812514, "relative_strength": -0.801665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.571318, "energy": 17.891415, "activity_lines": [ 30.315727, 29.679196, 30.166919, 30.666636 ] }, { "date": "2025-06-13", "close": 30.860001, "volume": 74363171, "typical_volume": 71166996.8, "trend": 31.362441, "fair_value": 31.805036, "relative_strength": -0.718627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.248079, "energy": 17.119429, "activity_lines": [ 30.583623, 29.951295, 30.195793, 30.626614 ] }, { "date": "2025-06-20", "close": 29.549999, "volume": 56923399, "typical_volume": 73450132.15, "trend": 31.250402, "fair_value": 31.792786, "relative_strength": -3.96767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.049907, "energy": 18.894681, "activity_lines": [ 30.323333, 29.976888, 30.098756, 30.509683 ] }, { "date": "2025-06-27", "close": 30.84, "volume": 66438311, "typical_volume": 74500069.35, "trend": 31.142991, "fair_value": 31.776558, "relative_strength": -3.541631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.870001, "energy": 9.608867, "activity_lines": [ 30.500667, 30.218176, 30.126527, 30.483205 ] }, { "date": "2025-07-04", "close": 30.57, "volume": 60736810, "typical_volume": 74587489.3, "trend": 31.021333, "fair_value": 31.762115, "relative_strength": -5.52408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.582524, "energy": 7.93913, "activity_lines": [ 30.502, 30.350716, 30.133245, 30.446238 ] }, { "date": "2025-07-11", "close": 30.870001, "volume": 46250746, "typical_volume": 72775646.5, "trend": 30.935911, "fair_value": 31.7533, "relative_strength": -6.205543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.843653, "energy": 5.931337, "activity_lines": [ 30.607334, 30.496289, 30.168626, 30.436475 ] }, { "date": "2025-07-18", "close": 31.57, "volume": 61795350, "typical_volume": 70718686.8, "trend": 30.883006, "fair_value": 31.738501, "relative_strength": -5.856872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.775743, "energy": 26.075762, "activity_lines": [ 30.951334, 30.727715, 30.277723, 30.477384 ] }, { "date": "2025-07-25", "close": 31.66, "volume": 63241918, "typical_volume": 67728987.45, "trend": 30.743567, "fair_value": 31.722426, "relative_strength": -7.523018, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.132101, "energy": 36.310298, "activity_lines": [ 31.278, 30.937636, 30.395172, 30.527512 ] }, { "date": "2025-08-01", "close": 30.42, "volume": 91422061, "typical_volume": 66183778.55, "trend": 30.692012, "fair_value": 31.689595, "relative_strength": -9.458837, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.429472, "energy": 24.185554, "activity_lines": [ 31.050667, 30.885818, 30.403482, 30.506637 ] }, { "date": "2025-08-08", "close": 31.42, "volume": 77433309, "typical_volume": 63668027.5, "trend": 30.696093, "fair_value": 31.632479, "relative_strength": -7.403551, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.629036, "energy": 23.395454, "activity_lines": [ 31.184667, 31.0, 30.518565, 30.553604 ] }, { "date": "2025-08-15", "close": 31.85, "volume": 77087720, "typical_volume": 64463166.25, "trend": 30.691549, "fair_value": 31.571239, "relative_strength": -9.969081, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.665455, "energy": 25.197254, "activity_lines": [ 31.405333, 31.178, 30.682123, 30.62805 ] }, { "date": "2025-08-22", "close": 31.98, "volume": 123053174, "typical_volume": 68840730.65, "trend": 30.736925, "fair_value": 31.511438, "relative_strength": -13.259058, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.056489, "energy": 22.975137, "activity_lines": [ 31.604, 31.363273, 30.855244, 30.711175 ] }, { "date": "2025-08-29", "close": 31.959999, "volume": 126942753, "typical_volume": 70916776.3, "trend": 30.803608, "fair_value": 31.458162, "relative_strength": -16.524347, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.277387, "energy": 35.571616, "activity_lines": [ 31.768666, 31.524545, 31.018947, 30.790083 ] }, { "date": "2025-09-05", "close": 30.549999, "volume": 92197076, "typical_volume": 73219855.7, "trend": 30.761306, "fair_value": 31.375396, "relative_strength": -19.099137, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.912941, "energy": 25.240007, "activity_lines": [ 31.443333, 31.385636, 31.031951, 30.773722 ] }, { "date": "2025-09-12", "close": 30.299999, "volume": 53532714, "typical_volume": 72699378.25, "trend": 30.751666, "fair_value": 31.294279, "relative_strength": -21.375075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.042804, "energy": 3.329605, "activity_lines": [ 31.025999, 31.206545, 31.006901, 30.74396 ] }, { "date": "2025-09-19", "close": 29.799999, "volume": 52256463, "typical_volume": 74049290.1, "trend": 30.666654, "fair_value": 31.226552, "relative_strength": -23.078277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.214854, "energy": 11.758468, "activity_lines": [ 30.516666, 30.941454, 30.924647, 30.682562 ] }, { "date": "2025-09-26", "close": 30.59, "volume": 61768371, "typical_volume": 74040218.4, "trend": 30.635524, "fair_value": 31.12741, "relative_strength": -21.496983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.574048, "energy": 16.764748, "activity_lines": [ 30.407333, 30.839454, 30.911877, 30.677617 ] }, { "date": "2025-10-03", "close": 30.35, "volume": 22568362, "typical_volume": 70264967.55, "trend": 30.529162, "fair_value": 31.002385, "relative_strength": -23.526242, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.809859, "energy": 17.617957, "activity_lines": [ 30.310666, 30.711636, 30.871, 30.659196 ] }, { "date": "2025-10-10", "close": 30.549999, "volume": 28858504, "typical_volume": 68361328.15, "trend": 30.452752, "fair_value": 30.87403, "relative_strength": -21.656545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.528086, "energy": 15.336379, "activity_lines": [ 30.387999, 30.643999, 30.845904, 30.66054 ] }, { "date": "2025-10-17", "close": 28.5, "volume": 58489928, "typical_volume": 67931497.4, "trend": 30.302761, "fair_value": 30.734614, "relative_strength": -22.588295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.834869, "energy": 36.345318, "activity_lines": [ 29.782, 30.201272, 30.620809, 30.534556 ] }, { "date": "2025-10-24", "close": 28.67, "volume": 44713325, "typical_volume": 67003673.25, "trend": 30.216486, "fair_value": 30.604981, "relative_strength": -25.071346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.800061, "energy": 45.019864, "activity_lines": [ 29.352666, 29.842545, 30.422047, 30.429217 ] }, { "date": "2025-10-31", "close": 28.790001, "volume": 47518438, "typical_volume": 65661436.6, "trend": 30.162744, "fair_value": 30.491655, "relative_strength": -24.759005, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.55715, "energy": 51.551116, "activity_lines": [ 29.038667, 29.563454, 30.245571, 30.337185 ] }, { "date": "2025-11-07", "close": 28.950001, "volume": 49940230, "typical_volume": 65312278.15, "trend": 30.177305, "fair_value": 30.381206, "relative_strength": -23.869576, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.965529, "energy": 55.369198, "activity_lines": [ 28.898001, 29.371455, 30.09419, 30.258944 ] }, { "date": "2025-11-14", "close": 28.389999, "volume": 46818460, "typical_volume": 64331285.6, "trend": 30.205011, "fair_value": 30.274766, "relative_strength": -23.736264, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.891874, "energy": 64.683295, "activity_lines": [ 28.664, 29.132364, 29.892333, 30.143634 ] }, { "date": "2025-11-21", "close": 28.620001, "volume": 48869225, "typical_volume": 63737906.35, "trend": 30.216115, "fair_value": 30.169157, "relative_strength": -18.47695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.664616, "energy": 56.80561, "activity_lines": [ 28.650667, 28.974364, 29.724048, 30.041375 ] }, { "date": "2025-11-28", "close": 28.75, "volume": 50481367, "typical_volume": 63949437.4, "trend": 30.221386, "fair_value": 30.078709, "relative_strength": -20.375249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.237065, "energy": 48.31188, "activity_lines": [ 28.672667, 28.870546, 29.577429, 29.946787 ] }, { "date": "2025-12-05", "close": 30.01, "volume": 78920966, "typical_volume": 64805718.2, "trend": 30.238811, "fair_value": 29.992784, "relative_strength": -17.412369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.433525, "energy": 28.050542, "activity_lines": [ 29.109333, 29.014909, 29.560905, 29.933149 ] }, { "date": "2025-12-12", "close": 31.07, "volume": 122178847, "typical_volume": 67752564.65, "trend": 30.285667, "fair_value": 29.91872, "relative_strength": -14.74775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.245901, "energy": 14.018949, "activity_lines": [ 29.818, 29.362546, 29.652762, 29.986774 ] }, { "date": "2025-12-19", "close": 30.530001, "volume": 105562988, "typical_volume": 68459611.0, "trend": 30.318333, "fair_value": 29.840173, "relative_strength": -15.006106, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.094087, "energy": 20.579223, "activity_lines": [ 30.205334, 29.598909, 29.696, 30.002538 ] }, { "date": "2025-12-26", "close": 34.869999, "volume": 212622576, "typical_volume": 75219074.35, "trend": 30.459667, "fair_value": 29.794588, "relative_strength": -5.702413, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.658102, "energy": 46.394512, "activity_lines": [ 31.896667, 30.624727, 30.152048, 30.296193 ] }, { "date": "2026-01-02", "close": 39.459999, "volume": 308898472, "typical_volume": 86809611.95, "trend": 30.743333, "fair_value": 29.777746, "relative_strength": 7.570115, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.434417, "energy": 92.699912, "activity_lines": [ 34.701333, 32.369273, 31.028809, 30.87686 ] }, { "date": "2026-01-09", "close": 42.759998, "volume": 359932119, "typical_volume": 98653559.2, "trend": 31.14, "fair_value": 29.796913, "relative_strength": 11.785203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.667494, "energy": 98.047553, "activity_lines": [ 37.891999, 34.517636, 32.183619, 31.652129 ] }, { "date": "2026-01-16", "close": 40.959999, "volume": 338577519, "typical_volume": 109235297.5, "trend": 31.520333, "fair_value": 29.78636, "relative_strength": 6.083556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.698828, "energy": 92.267158, "activity_lines": [ 39.632666, 36.084727, 33.115666, 32.285677 ] }, { "date": "2026-01-23", "close": 43.23, "volume": 213171198, "typical_volume": 115284003.6, "trend": 31.933333, "fair_value": 29.7879, "relative_strength": 10.718097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.605447, "energy": 92.850809, "activity_lines": [ 41.470666, 37.846181, 34.221047, 33.04114 ] }, { "date": "2026-01-30", "close": 39.93, "volume": 187182228, "typical_volume": 121966479.3, "trend": 32.245333, "fair_value": 29.795391, "relative_strength": 4.052157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.334162, "energy": 76.362968, "activity_lines": [ 41.361999, 38.737818, 34.951762, 33.557053 ] }, { "date": "2026-02-06", "close": 39.439999, "volume": 104085307, "typical_volume": 124557921.5, "trend": 32.531, "fair_value": 29.788135, "relative_strength": 5.115303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.102192, "energy": 57.998949, "activity_lines": [ 40.752666, 39.334727, 35.589952, 34.021225 ] }, { "date": "2026-02-13", "close": 39.009998, "volume": 90167706, "typical_volume": 125977888.25, "trend": 32.779, "fair_value": 29.768068, "relative_strength": 2.600557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.083269, "energy": 49.056963, "activity_lines": [ 40.001332, 39.65909, 36.141285, 34.439225 ] }, { "date": "2026-02-27", "close": 40.599998, "volume": 83490141, "typical_volume": 129023977.2, "trend": 33.077, "fair_value": 29.777321, "relative_strength": 3.97881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.784021, "energy": 38.665692, "activity_lines": [ 40.029999, 40.108908, 36.803952, 34.943806 ] }, { "date": "2026-03-06", "close": 38.68, "volume": 140774533, "typical_volume": 134619778.65, "trend": 33.352333, "fair_value": 29.771695, "relative_strength": 1.490516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.267139, "energy": 30.490886, "activity_lines": [ 39.442666, 40.036363, 37.234952, 35.30529 ] }, { "date": "2026-03-13", "close": 38.209999, "volume": 182600443, "typical_volume": 140825304.4, "trend": 33.578666, "fair_value": 29.768009, "relative_strength": -0.204009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.907933, "energy": 24.732815, "activity_lines": [ 39.001999, 39.730181, 37.582475, 35.618688 ] }, { "date": "2026-03-20", "close": 33.709999, "volume": 151294580, "typical_volume": 146154367.15, "trend": 33.640666, "fair_value": 29.737367, "relative_strength": -8.958643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.707549, "energy": 14.691877, "activity_lines": [ 37.175999, 38.54509, 37.45519, 35.627161 ] }, { "date": "2026-03-27", "close": 33.470001, "volume": 90719097, "typical_volume": 148314400.1, "trend": 33.690333, "fair_value": 29.714523, "relative_strength": -8.479674, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.228387, "energy": 15.731297, "activity_lines": [ 35.652, 37.420908, 37.281047, 35.61615 ] }, { "date": "2026-04-03", "close": 33.110001, "volume": 85173823, "typical_volume": 150076079.75, "trend": 33.728666, "fair_value": 29.701128, "relative_strength": -6.38481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.220633, "energy": 17.252821, "activity_lines": [ 34.377334, 36.400182, 37.050333, 35.578709 ] }, { "date": "2026-04-10", "close": 34.360001, "volume": 58972156, "typical_volume": 150683764.55, "trend": 33.855666, "fair_value": 29.695027, "relative_strength": -8.993524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.003997, "energy": 20.405363, "activity_lines": [ 34.018667, 35.749455, 36.918857, 35.619441 ] }, { "date": "2026-04-17", "close": 34.708672, "volume": 91962215, "typical_volume": 152838414.05, "trend": 34.002622, "fair_value": 29.724503, "relative_strength": -11.259892, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.143424, "energy": 22.130101, "activity_lines": [ 34.064225, 35.323395, 36.792159, 35.674473 ] }, { "date": "2026-04-24", "close": 32.841026, "volume": 158985561, "typical_volume": 158263623.75, "trend": 34.10399, "fair_value": 29.732518, "relative_strength": -15.962483, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.428218, "energy": 37.736026, "activity_lines": [ 33.720655, 34.652697, 36.458596, 35.599531 ] }, { "date": "2026-05-01", "close": 32.438011, "volume": 76651906, "typical_volume": 158150170.75, "trend": 34.16559, "fair_value": 29.737194, "relative_strength": -17.484875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.55849, "energy": 33.568718, "activity_lines": [ 33.300679, 34.028704, 36.06717, 35.492049 ] }, { "date": "2026-05-08", "close": 34.924923, "volume": 88132290, "typical_volume": 156447842.9, "trend": 34.318088, "fair_value": 29.767527, "relative_strength": -13.350596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.856069, "energy": 17.99245, "activity_lines": [ 33.778472, 33.976368, 35.901031, 35.541038 ] }, { "date": "2026-05-15", "close": 33.538937, "volume": 144699319, "typical_volume": 158404659.45, "trend": 34.417719, "fair_value": 29.78546, "relative_strength": -16.306087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.880059, "energy": 18.179449, "activity_lines": [ 33.673276, 33.775218, 35.584536, 35.49077 ] }, { "date": "2026-05-22", "close": 33.489788, "volume": 109179261, "typical_volume": 153232493.7, "trend": 34.584045, "fair_value": 29.808445, "relative_strength": -16.14096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.912651, "energy": 19.393475, "activity_lines": [ 33.606434, 33.658605, 35.249033, 35.430904 ] }, { "date": "2026-05-29", "close": 29.410463, "volume": 118987035, "typical_volume": 143736921.85, "trend": 34.608727, "fair_value": 29.811416, "relative_strength": -25.676936, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.530964, "energy": 33.30693, "activity_lines": [ 32.261076, 32.886119, 34.531594, 35.097124 ] }, { "date": "2026-06-05", "close": 28.81085, "volume": 17973551, "typical_volume": 126638993.45, "trend": 34.609422, "fair_value": 29.803307, "relative_strength": -25.292867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.148753, "energy": 59.673113, "activity_lines": [ 30.944551, 32.082786, 33.804904, 34.723068 ] }, { "date": "2026-06-12", "close": 27.670605, "volume": 19560394, "typical_volume": 110688137.2, "trend": 34.566776, "fair_value": 29.789868, "relative_strength": -25.891635, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.816063, "energy": 83.298857, "activity_lines": [ 29.489755, 31.156848, 33.036045, 34.275402 ] }, { "date": "2026-06-19", "close": 28.540001, "volume": 72590674, "typical_volume": 103659111.0, "trend": 34.571776, "fair_value": 29.785095, "relative_strength": -27.947834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.052676, "energy": 86.341092, "activity_lines": [ 28.808379, 30.487879, 32.413267, 33.886578 ] }, { "date": "2026-06-26", "close": 26.969999, "volume": 16687515, "typical_volume": 95134375.35, "trend": 34.516776, "fair_value": 29.782381, "relative_strength": -30.162957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.05958, "energy": 90.089894, "activity_lines": [ 27.936932, 29.639274, 31.710918, 33.396141 ] }, { "date": "2026-07-03", "close": 30.120001, "volume": 39257115, "typical_volume": 91892965.75, "trend": 34.562442, "fair_value": 29.795158, "relative_strength": -20.431996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.527655, "energy": 78.014039, "activity_lines": [ 28.550138, 29.5041, 31.370284, 33.112478 ] }, { "date": "2026-07-10", "close": 28.709999, "volume": 120928296, "typical_volume": 93430995.25, "trend": 34.519109, "fair_value": 29.802113, "relative_strength": -20.751734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.595154, "energy": 51.485939, "activity_lines": [ 28.64604, 29.162034, 30.939744, 32.734901 ] }, { "date": "2026-07-17", "close": 24.389999, "volume": 89717341, "typical_volume": 93742355.25, "trend": 34.296442, "fair_value": 29.767644, "relative_strength": -25.436525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.407066, "energy": 61.940076, "activity_lines": [ 27.308666, 28.102297, 30.146824, 32.08141 ] }, { "date": "2026-07-24", "close": 24.51, "volume": 66853785, "typical_volume": 90046317.85, "trend": 34.095776, "fair_value": 29.738275, "relative_strength": -24.763494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.321384, "energy": 63.856422, "activity_lines": [ 26.23, 27.255921, 29.442522, 31.450027 ] }, { "date": "2026-07-31", "close": 25.91, "volume": 59033548, "typical_volume": 83867973.1, "trend": 33.797109, "fair_value": 29.721467, "relative_strength": -18.706879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.991405, "energy": 60.509827, "activity_lines": [ 25.886666, 26.828254, 28.939031, 30.921912 ] }, { "date": "2026-08-07", "close": 26.280001, "volume": 65711897, "typical_volume": 79588838.95, "trend": 33.357776, "fair_value": 29.709319, "relative_strength": -21.162387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.865568, "energy": 70.241812, "activity_lines": [ 25.737333, 26.605674, 28.529348, 30.436937 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }