{ "ticker": { "uuid": "d4652dce-61eb-4d90-b2e3-e5439821dd81", "symbol": "9I7", "name": "Bromat Holdings Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 97.82, "architecture_energy": 98.605, "architecture_maturity": 34.0, "architecture_confidence": 75.811, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.58, "rotation_up": 88.35, "upward_expansion": 97.61, "deceleration": 41.85, "rotation_down": 8.05, "downward_expansion": 21.94 }, "activity_lines": [ 0.059867, 0.049073, 0.038662, 0.033535 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.084, "trend_reference": 0.028333, "distance_from_trend": 1.964706, "trend_direction": "Improving", "fair_value": 0.078981, "distance_from_fair_value": 0.063553, "fair_value_direction": "Improving", "relative_strength": 159.993782, "relative_strength_direction": "Improving", "price_momentum": 2.652174, "excess_performance": 2.497339, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.964706, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.228324, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.063553, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.888308, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.599938, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 2.072614, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.652174, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.864983, "read": "Demand-led" } ], "volume": { "latest": 222000, "relative_activity": 1.598387, "balance": 4.864983, "dry_up": 1.716646, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.100733, "annualized_volatility": 1.368192, "from_high_reference": -0.011765, "from_low_reference": 4.25 }, "levels": { "trend_reference": 0.028333, "fair_value_reference": 0.078981, "structural_low": 0.016, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.363636, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.287244, "regime_survival": 1.0, "best_return": 0.363636, "worst_return": 0.363636, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2021-10-29", "end": "2021-11-05", "tenure": "New", "return": -0.12, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-11-12", "end": "2021-12-03", "tenure": "New", "return": -0.162791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-12-10", "end": "2024-06-28", "tenure": "Extended", "return": -0.280949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.124088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": -0.241667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-06-13", "tenure": "Extended", "return": -0.45, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.113636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-11-07", "tenure": "Established", "return": -0.148148, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-22", "tenure": "Established", "return": -0.304348, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.15625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 1.545455, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.185999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.101999, "volume": 1162850, "typical_volume": 58142.5, "trend": 0.183199, "fair_value": 0.206807, "relative_strength": -44.287512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.606141, "energy": 89.552292, "activity_lines": [ 0.157999, 0.170726, 0.177999, 0.18058 ] }, { "date": "2024-03-22", "close": 0.08, "volume": 1584632, "typical_volume": 137374.1, "trend": 0.179666, "fair_value": 0.20605, "relative_strength": -56.435025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.493165, "energy": 97.062027, "activity_lines": [ 0.128266, 0.152981, 0.168304, 0.173922 ] }, { "date": "2024-03-29", "close": 0.083, "volume": 122900, "typical_volume": 143519.1, "trend": 0.176232, "fair_value": 0.205352, "relative_strength": -54.404617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.32809, "energy": 96.1095, "activity_lines": [ 0.1066, 0.137708, 0.159399, 0.167685 ] }, { "date": "2024-04-05", "close": 0.079, "volume": 37800, "typical_volume": 145409.1, "trend": 0.172666, "fair_value": 0.204627, "relative_strength": -56.048296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.645945, "energy": 93.172451, "activity_lines": [ 0.090466, 0.123581, 0.150604, 0.161412 ] }, { "date": "2024-04-12", "close": 0.07, "volume": 18400, "typical_volume": 146329.1, "trend": 0.168799, "fair_value": 0.203845, "relative_strength": -60.569925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.43819, "energy": 92.337198, "activity_lines": [ 0.078467, 0.109763, 0.141461, 0.154788 ] }, { "date": "2024-04-19", "close": 0.08, "volume": 11800, "typical_volume": 146919.1, "trend": 0.165266, "fair_value": 0.203127, "relative_strength": -53.868679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.421395, "energy": 86.940318, "activity_lines": [ 0.077533, 0.099872, 0.133823, 0.14906 ] }, { "date": "2024-04-26", "close": 0.041, "volume": 843300, "typical_volume": 189084.1, "trend": 0.160433, "fair_value": 0.202198, "relative_strength": -76.740811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.054588, "energy": 74.851276, "activity_lines": [ 0.065067, 0.084818, 0.122976, 0.141042 ] }, { "date": "2024-05-03", "close": 0.034, "volume": 488800, "typical_volume": 213524.1, "trend": 0.155366, "fair_value": 0.200223, "relative_strength": -80.461123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.464282, "energy": 73.48968, "activity_lines": [ 0.052867, 0.071127, 0.112152, 0.132885 ] }, { "date": "2024-05-10", "close": 0.035, "volume": 209300, "typical_volume": 223989.1, "trend": 0.150333, "fair_value": 0.197948, "relative_strength": -79.520043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.456176, "energy": 70.420726, "activity_lines": [ 0.044267, 0.060382, 0.102147, 0.12512 ] }, { "date": "2024-05-17", "close": 0.037, "volume": 439300, "typical_volume": 245954.1, "trend": 0.145366, "fair_value": 0.195608, "relative_strength": -78.118503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.950166, "energy": 68.090235, "activity_lines": [ 0.039267, 0.052745, 0.093052, 0.117808 ] }, { "date": "2024-05-24", "close": 0.052, "volume": 700000, "typical_volume": 280954.1, "trend": 0.140899, "fair_value": 0.193634, "relative_strength": -68.778364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.582043, "energy": 64.744827, "activity_lines": [ 0.041467, 0.050545, 0.086095, 0.111784 ] }, { "date": "2024-05-31", "close": 0.059, "volume": 54000, "typical_volume": 283654.1, "trend": 0.136666, "fair_value": 0.191897, "relative_strength": -64.225594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.300005, "energy": 57.778155, "activity_lines": [ 0.047867, 0.050527, 0.080443, 0.106501 ] }, { "date": "2024-06-07", "close": 0.081, "volume": 21500, "typical_volume": 284729.1, "trend": 0.133166, "fair_value": 0.1903, "relative_strength": -50.13976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.295066, "energy": 38.584841, "activity_lines": [ 0.0604, 0.054891, 0.07749, 0.102909 ] }, { "date": "2024-06-14", "close": 0.105, "volume": 755900, "typical_volume": 322524.1, "trend": 0.130466, "fair_value": 0.188935, "relative_strength": -34.059719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.492478, "energy": 30.935806, "activity_lines": [ 0.0778, 0.063655, 0.077324, 0.101092 ] }, { "date": "2024-06-21", "close": 0.129, "volume": 468800, "typical_volume": 345964.1, "trend": 0.128566, "fair_value": 0.187954, "relative_strength": -18.570696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.035328, "energy": 29.710336, "activity_lines": [ 0.098533, 0.076309, 0.079828, 0.100998 ] }, { "date": "2024-06-28", "close": 0.151, "volume": 155100, "typical_volume": 353719.1, "trend": 0.127399, "fair_value": 0.187114, "relative_strength": -4.964656, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 30.062961, "energy": 47.78511, "activity_lines": [ 0.120467, 0.091891, 0.0847, 0.102445 ] }, { "date": "2024-07-05", "close": 0.137, "volume": 59100, "typical_volume": 356674.1, "trend": 0.125766, "fair_value": 0.186185, "relative_strength": -15.094509, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.706885, "energy": 65.343555, "activity_lines": [ 0.131133, 0.103636, 0.088405, 0.103064 ] }, { "date": "2024-07-12", "close": 0.11, "volume": 69600, "typical_volume": 360154.1, "trend": 0.123233, "fair_value": 0.185006, "relative_strength": -32.818002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.669869, "energy": 43.178765, "activity_lines": [ 0.1276, 0.108727, 0.089771, 0.102047 ] }, { "date": "2024-07-19", "close": 0.12, "volume": 44700, "typical_volume": 362389.1, "trend": 0.121033, "fair_value": 0.183929, "relative_strength": -24.966988, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.651712, "energy": 38.378564, "activity_lines": [ 0.125467, 0.114255, 0.092452, 0.101839 ] }, { "date": "2024-07-26", "close": 0.12, "volume": 44900, "typical_volume": 364634.1, "trend": 0.118833, "fair_value": 0.183044, "relative_strength": -23.869155, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.368302, "energy": 27.174729, "activity_lines": [ 0.122333, 0.118236, 0.095448, 0.101772 ] }, { "date": "2024-08-02", "close": 0.12, "volume": 0, "typical_volume": 306491.6, "trend": 0.116633, "fair_value": 0.182082, "relative_strength": -22.172125, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.726793, "energy": 14.66935, "activity_lines": [ 0.1198, 0.120709, 0.098757, 0.101847 ] }, { "date": "2024-08-09", "close": 0.12, "volume": 32100, "typical_volume": 228865.0, "trend": 0.114433, "fair_value": 0.180929, "relative_strength": -18.642982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.894419, "energy": 13.40712, "activity_lines": [ 0.119333, 0.121945, 0.101981, 0.102064 ] }, { "date": "2024-08-16", "close": 0.166, "volume": 20000, "typical_volume": 223720.0, "trend": 0.113766, "fair_value": 0.180416, "relative_strength": 9.912357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.469285, "energy": 37.781922, "activity_lines": [ 0.135333, 0.130436, 0.109395, 0.105391 ] }, { "date": "2024-08-23", "close": 0.136, "volume": 100, "typical_volume": 221835.0, "trend": 0.1121, "fair_value": 0.179672, "relative_strength": -10.187645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.335702, "energy": 31.074062, "activity_lines": [ 0.1376, 0.131927, 0.113557, 0.106826 ] }, { "date": "2024-08-30", "close": 0.1, "volume": 35700, "typical_volume": 222700.0, "trend": 0.109233, "fair_value": 0.178621, "relative_strength": -34.209074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.146486, "energy": 18.704469, "activity_lines": [ 0.1268, 0.126309, 0.114019, 0.106045 ] }, { "date": "2024-09-06", "close": 0.09, "volume": 40300, "typical_volume": 224125.0, "trend": 0.106033, "fair_value": 0.177736, "relative_strength": -40.15355, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.421029, "energy": 8.36876, "activity_lines": [ 0.114, 0.1194, 0.113386, 0.104804 ] }, { "date": "2024-09-13", "close": 0.18, "volume": 15000, "typical_volume": 182710.0, "trend": 0.105833, "fair_value": 0.177159, "relative_strength": 16.375661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.086278, "energy": 34.052645, "activity_lines": [ 0.1332, 0.129964, 0.121276, 0.109576 ] }, { "date": "2024-09-20", "close": 0.18, "volume": 0, "typical_volume": 158270.0, "trend": 0.105633, "fair_value": 0.17689, "relative_strength": 14.80767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.384381, "energy": 49.430087, "activity_lines": [ 0.1484, 0.139745, 0.128505, 0.114361 ] }, { "date": "2024-09-27", "close": 0.088, "volume": 300, "typical_volume": 147820.0, "trend": 0.102367, "fair_value": 0.175454, "relative_strength": -42.211867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.832027, "energy": 20.728588, "activity_lines": [ 0.132, 0.131527, 0.126276, 0.113224 ] }, { "date": "2024-10-04", "close": 0.1, "volume": 161300, "typical_volume": 133920.0, "trend": 0.0995, "fair_value": 0.174134, "relative_strength": -33.700756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.882246, "energy": 18.304525, "activity_lines": [ 0.1228, 0.126073, 0.124938, 0.113071 ] }, { "date": "2024-10-11", "close": 0.105, "volume": 200, "typical_volume": 98930.0, "trend": 0.0996, "fair_value": 0.172884, "relative_strength": -29.146019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.545239, "energy": 9.990396, "activity_lines": [ 0.115267, 0.121891, 0.123776, 0.113426 ] }, { "date": "2024-10-18", "close": 0.091, "volume": 6200, "typical_volume": 96540.0, "trend": 0.099967, "fair_value": 0.171467, "relative_strength": -38.705972, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.198169, "energy": 24.491178, "activity_lines": [ 0.102067, 0.115436, 0.121029, 0.112871 ] }, { "date": "2024-10-25", "close": 0.091, "volume": 0, "typical_volume": 95465.0, "trend": 0.100233, "fair_value": 0.170127, "relative_strength": -36.853315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.333194, "energy": 41.519827, "activity_lines": [ 0.0948, 0.109509, 0.118129, 0.112292 ] }, { "date": "2024-11-01", "close": 0.088, "volume": 10200, "typical_volume": 58180.0, "trend": 0.100533, "fair_value": 0.168999, "relative_strength": -37.247144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.80473, "energy": 44.825839, "activity_lines": [ 0.092467, 0.1044, 0.114895, 0.111503 ] }, { "date": "2024-11-08", "close": 0.082, "volume": 67100, "typical_volume": 38095.0, "trend": 0.100933, "fair_value": 0.167871, "relative_strength": -43.128543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.242743, "energy": 49.579866, "activity_lines": [ 0.088133, 0.099073, 0.111171, 0.110308 ] }, { "date": "2024-11-15", "close": 0.082, "volume": 0, "typical_volume": 30340.0, "trend": 0.101, "fair_value": 0.166704, "relative_strength": -42.359914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.112386, "energy": 50.767091, "activity_lines": [ 0.085, 0.094073, 0.107671, 0.109086 ] }, { "date": "2024-11-22", "close": 0.081, "volume": 5800, "typical_volume": 27675.0, "trend": 0.102333, "fair_value": 0.165647, "relative_strength": -41.952291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.757051, "energy": 48.606725, "activity_lines": [ 0.083067, 0.089036, 0.104405, 0.107796 ] }, { "date": "2024-11-29", "close": 0.067, "volume": 214300, "typical_volume": 34910.0, "trend": 0.103433, "fair_value": 0.164692, "relative_strength": -50.82572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.410804, "energy": 62.260104, "activity_lines": [ 0.077133, 0.083255, 0.100071, 0.105516 ] }, { "date": "2024-12-06", "close": 0.08, "volume": 547700, "typical_volume": 60060.0, "trend": 0.104933, "fair_value": 0.163858, "relative_strength": -40.957531, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.188442, "energy": 58.640411, "activity_lines": [ 0.077133, 0.081891, 0.097181, 0.104004 ] }, { "date": "2024-12-13", "close": 0.08, "volume": 471700, "typical_volume": 81400.0, "trend": 0.106367, "fair_value": 0.163063, "relative_strength": -39.925235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.979244, "energy": 62.437514, "activity_lines": [ 0.077667, 0.080673, 0.094481, 0.102396 ] }, { "date": "2024-12-20", "close": 0.075, "volume": 354200, "typical_volume": 99110.0, "trend": 0.107133, "fair_value": 0.162275, "relative_strength": -41.043542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.694709, "energy": 52.51968, "activity_lines": [ 0.076667, 0.078909, 0.091495, 0.100372 ] }, { "date": "2024-12-27", "close": 0.075, "volume": 0, "typical_volume": 97505.0, "trend": 0.107667, "fair_value": 0.161563, "relative_strength": -40.598473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.646312, "energy": 68.924188, "activity_lines": [ 0.076133, 0.077691, 0.088724, 0.098299 ] }, { "date": "2025-01-03", "close": 0.074, "volume": 10100, "typical_volume": 97010.0, "trend": 0.107433, "fair_value": 0.16073, "relative_strength": -40.525403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.868814, "energy": 73.940502, "activity_lines": [ 0.075667, 0.076582, 0.086071, 0.096127 ] }, { "date": "2025-01-10", "close": 0.074, "volume": 0, "typical_volume": 97005.0, "trend": 0.1064, "fair_value": 0.160012, "relative_strength": -39.133108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.089042, "energy": 70.718447, "activity_lines": [ 0.074733, 0.075782, 0.083857, 0.09397 ] }, { "date": "2025-01-17", "close": 0.067, "volume": 90000, "typical_volume": 99720.0, "trend": 0.104333, "fair_value": 0.159249, "relative_strength": -43.619778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.512533, "energy": 79.439128, "activity_lines": [ 0.071867, 0.073964, 0.081271, 0.091428 ] }, { "date": "2025-01-24", "close": 0.067, "volume": 0, "typical_volume": 97705.0, "trend": 0.101533, "fair_value": 0.158486, "relative_strength": -42.04871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.614259, "energy": 63.106276, "activity_lines": [ 0.069867, 0.072418, 0.078843, 0.089019 ] }, { "date": "2025-01-31", "close": 0.06, "volume": 108500, "typical_volume": 102380.0, "trend": 0.098967, "fair_value": 0.157679, "relative_strength": -47.367379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.7678, "energy": 67.209689, "activity_lines": [ 0.066067, 0.069873, 0.075857, 0.08634 ] }, { "date": "2025-02-07", "close": 0.071, "volume": 237700, "typical_volume": 114265.0, "trend": 0.097667, "fair_value": 0.156942, "relative_strength": -36.109483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.079831, "energy": 53.33964, "activity_lines": [ 0.066933, 0.069709, 0.07449, 0.084535 ] }, { "date": "2025-02-14", "close": 0.046, "volume": 172700, "typical_volume": 122885.0, "trend": 0.0952, "fair_value": 0.156044, "relative_strength": -57.474463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.356721, "energy": 62.419532, "activity_lines": [ 0.059667, 0.064927, 0.071262, 0.081202 ] }, { "date": "2025-02-21", "close": 0.046, "volume": 0, "typical_volume": 114820.0, "trend": 0.092733, "fair_value": 0.155147, "relative_strength": -56.646389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.518722, "energy": 66.686184, "activity_lines": [ 0.054267, 0.060764, 0.068233, 0.078028 ] }, { "date": "2025-02-28", "close": 0.036, "volume": 33300, "typical_volume": 116475.0, "trend": 0.089933, "fair_value": 0.154185, "relative_strength": -64.50695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.322644, "energy": 89.839909, "activity_lines": [ 0.046933, 0.0554, 0.06451, 0.074368 ] }, { "date": "2025-03-07", "close": 0.038, "volume": 5000, "typical_volume": 116415.0, "trend": 0.0872, "fair_value": 0.153237, "relative_strength": -61.303041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.625316, "energy": 92.420808, "activity_lines": [ 0.042333, 0.051109, 0.061305, 0.071017 ] }, { "date": "2025-03-14", "close": 0.038, "volume": 0, "typical_volume": 116415.0, "trend": 0.082933, "fair_value": 0.152288, "relative_strength": -59.826632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.577564, "energy": 90.182736, "activity_lines": [ 0.0392, 0.047491, 0.058352, 0.067843 ] }, { "date": "2025-03-21", "close": 0.04, "volume": 4900, "typical_volume": 116150.0, "trend": 0.079733, "fair_value": 0.151352, "relative_strength": -58.20793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.567533, "energy": 88.813403, "activity_lines": [ 0.038933, 0.044891, 0.055843, 0.065073 ] }, { "date": "2025-03-28", "close": 0.04, "volume": 0, "typical_volume": 112795.0, "trend": 0.077733, "fair_value": 0.150416, "relative_strength": -58.174441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.983887, "energy": 87.630748, "activity_lines": [ 0.039067, 0.042909, 0.053562, 0.06251 ] }, { "date": "2025-04-04", "close": 0.04, "volume": 0, "typical_volume": 112795.0, "trend": 0.076067, "fair_value": 0.14948, "relative_strength": -56.077666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.26908, "energy": 78.701443, "activity_lines": [ 0.0396, 0.041418, 0.051481, 0.060075 ] }, { "date": "2025-04-11", "close": 0.02, "volume": 24700, "typical_volume": 113740.0, "trend": 0.070733, "fair_value": 0.148416, "relative_strength": -75.765262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.049772, "energy": 75.343715, "activity_lines": [ 0.0332, 0.036782, 0.047695, 0.056458 ] }, { "date": "2025-04-18", "close": 0.025, "volume": 5000, "typical_volume": 103275.0, "trend": 0.065567, "fair_value": 0.147384, "relative_strength": -70.959714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.443009, "energy": 72.068555, "activity_lines": [ 0.029667, 0.033782, 0.044676, 0.053508 ] }, { "date": "2025-04-25", "close": 0.025, "volume": 0, "typical_volume": 75890.0, "trend": 0.063467, "fair_value": 0.146352, "relative_strength": -71.604695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.509745, "energy": 69.581292, "activity_lines": [ 0.027, 0.031618, 0.041857, 0.05089 ] }, { "date": "2025-05-02", "close": 0.025, "volume": 0, "typical_volume": 52305.0, "trend": 0.060967, "fair_value": 0.14532, "relative_strength": -71.67197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.364573, "energy": 71.684639, "activity_lines": [ 0.025333, 0.029836, 0.0393, 0.048409 ] }, { "date": "2025-05-09", "close": 0.025, "volume": 0, "typical_volume": 34595.0, "trend": 0.0583, "fair_value": 0.144288, "relative_strength": -71.799755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.116501, "energy": 87.83651, "activity_lines": [ 0.024667, 0.028436, 0.037005, 0.046088 ] }, { "date": "2025-05-16", "close": 0.025, "volume": 0, "typical_volume": 34595.0, "trend": 0.0561, "fair_value": 0.143256, "relative_strength": -71.844306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.284311, "energy": 88.447775, "activity_lines": [ 0.025, 0.027236, 0.034948, 0.04394 ] }, { "date": "2025-05-23", "close": 0.044, "volume": 143500, "typical_volume": 41265.0, "trend": 0.054533, "fair_value": 0.142346, "relative_strength": -50.065581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.021081, "energy": 53.056993, "activity_lines": [ 0.031333, 0.029727, 0.034938, 0.043159 ] }, { "date": "2025-05-30", "close": 0.044, "volume": 0, "typical_volume": 41265.0, "trend": 0.053067, "fair_value": 0.141435, "relative_strength": -49.951103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.417959, "energy": 35.800293, "activity_lines": [ 0.0364, 0.032109, 0.035071, 0.04248 ] }, { "date": "2025-06-06", "close": 0.044, "volume": 0, "typical_volume": 36765.0, "trend": 0.0518, "fair_value": 0.140525, "relative_strength": -49.895204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.028679, "energy": 42.02705, "activity_lines": [ 0.0402, 0.034418, 0.035348, 0.041895 ] }, { "date": "2025-06-13", "close": 0.044, "volume": 0, "typical_volume": 36765.0, "trend": 0.050533, "fair_value": 0.139615, "relative_strength": -48.691932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.493299, "energy": 45.524229, "activity_lines": [ 0.042733, 0.036655, 0.035733, 0.041391 ] }, { "date": "2025-06-20", "close": 0.044, "volume": 0, "typical_volume": 31340.0, "trend": 0.0493, "fair_value": 0.138705, "relative_strength": -47.035767, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.568364, "energy": 46.568017, "activity_lines": [ 0.044, 0.038818, 0.036229, 0.04097 ] }, { "date": "2025-06-27", "close": 0.044, "volume": 0, "typical_volume": 19455.0, "trend": 0.048533, "fair_value": 0.137794, "relative_strength": -46.495446, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.001076, "energy": 43.60324, "activity_lines": [ 0.044, 0.040545, 0.0368, 0.040628 ] }, { "date": "2025-07-04", "close": 0.049, "volume": 90100, "typical_volume": 15325.0, "trend": 0.0475, "fair_value": 0.136916, "relative_strength": -39.551899, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 21.847914, "energy": 38.373493, "activity_lines": [ 0.045667, 0.042836, 0.037976, 0.040658 ] }, { "date": "2025-07-11", "close": 0.027, "volume": 600, "typical_volume": 15355.0, "trend": 0.045733, "fair_value": 0.135897, "relative_strength": -66.504009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.160058, "energy": 22.108962, "activity_lines": [ 0.039667, 0.040691, 0.037043, 0.039335 ] }, { "date": "2025-07-18", "close": 0.027, "volume": 0, "typical_volume": 13690.0, "trend": 0.044133, "fair_value": 0.134878, "relative_strength": -66.387296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.001129, "energy": 44.131956, "activity_lines": [ 0.0348, 0.038509, 0.0362, 0.038127 ] }, { "date": "2025-07-25", "close": 0.027, "volume": 100, "typical_volume": 13445.0, "trend": 0.042533, "fair_value": 0.133858, "relative_strength": -65.972792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.495724, "energy": 55.253381, "activity_lines": [ 0.031067, 0.036291, 0.0354, 0.037022 ] }, { "date": "2025-08-01", "close": 0.027, "volume": 0, "typical_volume": 13445.0, "trend": 0.040967, "fair_value": 0.132839, "relative_strength": -64.017216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.581111, "energy": 63.52555, "activity_lines": [ 0.028467, 0.034036, 0.034652, 0.036019 ] }, { "date": "2025-08-08", "close": 0.027, "volume": 0, "typical_volume": 13200.0, "trend": 0.0394, "fair_value": 0.13182, "relative_strength": -63.567193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.638626, "energy": 79.757195, "activity_lines": [ 0.027, 0.032091, 0.033957, 0.035118 ] }, { "date": "2025-08-15", "close": 0.022, "volume": 83300, "typical_volume": 17365.0, "trend": 0.0379, "fair_value": 0.130769, "relative_strength": -68.724069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.189001, "energy": 84.169785, "activity_lines": [ 0.025333, 0.029545, 0.032848, 0.033996 ] }, { "date": "2025-08-22", "close": 0.022, "volume": 0, "typical_volume": 17365.0, "trend": 0.0364, "fair_value": 0.129717, "relative_strength": -67.578165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.467451, "energy": 92.240922, "activity_lines": [ 0.024, 0.0274, 0.031824, 0.03297 ] }, { "date": "2025-08-29", "close": 0.022, "volume": 0, "typical_volume": 16130.0, "trend": 0.035133, "fair_value": 0.128666, "relative_strength": -66.747195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.505363, "energy": 89.206467, "activity_lines": [ 0.023, 0.025655, 0.030886, 0.032041 ] }, { "date": "2025-09-05", "close": 0.022, "volume": 0, "typical_volume": 15880.0, "trend": 0.0335, "fair_value": 0.127615, "relative_strength": -66.156018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.137262, "energy": 86.631952, "activity_lines": [ 0.022333, 0.024309, 0.029938, 0.031194 ] }, { "date": "2025-09-12", "close": 0.028, "volume": 208900, "typical_volume": 26325.0, "trend": 0.0329, "fair_value": 0.126602, "relative_strength": -54.752975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.974188, "energy": 46.944334, "activity_lines": [ 0.024, 0.024455, 0.029576, 0.030839 ] }, { "date": "2025-09-19", "close": 0.027, "volume": 200, "typical_volume": 26335.0, "trend": 0.032267, "fair_value": 0.125583, "relative_strength": -53.207216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.256346, "energy": 33.341546, "activity_lines": [ 0.025267, 0.0248, 0.029105, 0.030458 ] }, { "date": "2025-09-26", "close": 0.027, "volume": 6600, "typical_volume": 26665.0, "trend": 0.031967, "fair_value": 0.124564, "relative_strength": -51.532597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.396651, "energy": 23.964259, "activity_lines": [ 0.0262, 0.025145, 0.028624, 0.030118 ] }, { "date": "2025-10-03", "close": 0.027, "volume": 0, "typical_volume": 26665.0, "trend": 0.0316, "fair_value": 0.123544, "relative_strength": -51.585995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.471173, "energy": 26.841361, "activity_lines": [ 0.0268, 0.025491, 0.028133, 0.029798 ] }, { "date": "2025-10-10", "close": 0.027, "volume": 0, "typical_volume": 19490.0, "trend": 0.031233, "fair_value": 0.122525, "relative_strength": -49.979486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.882839, "energy": 41.284251, "activity_lines": [ 0.027067, 0.025836, 0.027633, 0.029501 ] }, { "date": "2025-10-17", "close": 0.027, "volume": 0, "typical_volume": 19490.0, "trend": 0.0308, "fair_value": 0.121506, "relative_strength": -47.28571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.72868, "energy": 34.103746, "activity_lines": [ 0.027, 0.026182, 0.027214, 0.029228 ] }, { "date": "2025-10-24", "close": 0.027, "volume": 0, "typical_volume": 19490.0, "trend": 0.030367, "fair_value": 0.120487, "relative_strength": -46.733783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.67452, "energy": 29.402146, "activity_lines": [ 0.027, 0.026527, 0.026876, 0.028983 ] }, { "date": "2025-10-31", "close": 0.027, "volume": 0, "typical_volume": 19490.0, "trend": 0.029933, "fair_value": 0.119467, "relative_strength": -45.092452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.118882, "energy": 19.709665, "activity_lines": [ 0.027, 0.026782, 0.026619, 0.028766 ] }, { "date": "2025-11-07", "close": 0.023, "volume": 200, "typical_volume": 19500.0, "trend": 0.030033, "fair_value": 0.118423, "relative_strength": -52.499205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.995296, "energy": 39.268704, "activity_lines": [ 0.025667, 0.026218, 0.026062, 0.028318 ] }, { "date": "2025-11-14", "close": 0.034, "volume": 75400, "typical_volume": 23270.0, "trend": 0.030333, "fair_value": 0.117448, "relative_strength": -28.780765, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.932439, "energy": 12.990474, "activity_lines": [ 0.028267, 0.027636, 0.026652, 0.028574 ] }, { "date": "2025-11-21", "close": 0.034, "volume": 0, "typical_volume": 18765.0, "trend": 0.030633, "fair_value": 0.116474, "relative_strength": -25.646505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 18.870434, "energy": 27.892269, "activity_lines": [ 0.0304, 0.028836, 0.02729, 0.028811 ] }, { "date": "2025-11-28", "close": 0.034, "volume": 0, "typical_volume": 18735.0, "trend": 0.030933, "fair_value": 0.1155, "relative_strength": -25.082777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.664455, "energy": 55.789868, "activity_lines": [ 0.032067, 0.029927, 0.028, 0.029028 ] }, { "date": "2025-12-05", "close": 0.034, "volume": 0, "typical_volume": 18735.0, "trend": 0.031233, "fair_value": 0.114525, "relative_strength": -23.207381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.243241, "energy": 61.840823, "activity_lines": [ 0.033267, 0.030891, 0.028676, 0.029226 ] }, { "date": "2025-12-12", "close": 0.023, "volume": 20400, "typical_volume": 19750.0, "trend": 0.031167, "fair_value": 0.11348, "relative_strength": -47.009316, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -25.329424, "energy": 50.112356, "activity_lines": [ 0.030333, 0.029727, 0.028271, 0.028695 ] }, { "date": "2025-12-19", "close": 0.023, "volume": 0, "typical_volume": 19750.0, "trend": 0.030467, "fair_value": 0.112435, "relative_strength": -45.129121, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.53324, "energy": 37.805651, "activity_lines": [ 0.0274, 0.028636, 0.027886, 0.028168 ] }, { "date": "2025-12-26", "close": 0.023, "volume": 0, "typical_volume": 19750.0, "trend": 0.029767, "fair_value": 0.111391, "relative_strength": -44.167671, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.243947, "energy": 59.57984, "activity_lines": [ 0.0252, 0.027618, 0.027519, 0.027686 ] }, { "date": "2026-01-02", "close": 0.023, "volume": 0, "typical_volume": 15585.0, "trend": 0.029067, "fair_value": 0.110346, "relative_strength": -42.602849, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.646415, "energy": 79.361984, "activity_lines": [ 0.023733, 0.026673, 0.027171, 0.027249 ] }, { "date": "2026-01-09", "close": 0.023, "volume": 0, "typical_volume": 15585.0, "trend": 0.028367, "fair_value": 0.109301, "relative_strength": -41.771949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.704489, "energy": 84.0447, "activity_lines": [ 0.023, 0.0258, 0.026819, 0.026858 ] }, { "date": "2026-01-16", "close": 0.023, "volume": 300, "typical_volume": 15600.0, "trend": 0.027667, "fair_value": 0.108256, "relative_strength": -41.284767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.630804, "energy": 82.177176, "activity_lines": [ 0.023, 0.025, 0.026462, 0.026512 ] }, { "date": "2026-01-23", "close": 0.023, "volume": 0, "typical_volume": 15600.0, "trend": 0.026967, "fair_value": 0.107211, "relative_strength": -39.947558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.533199, "energy": 71.901967, "activity_lines": [ 0.023, 0.0242, 0.0261, 0.026211 ] }, { "date": "2026-01-30", "close": 0.023, "volume": 0, "typical_volume": 5155.0, "trend": 0.0261, "fair_value": 0.106166, "relative_strength": -38.472119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.002088, "energy": 54.045608, "activity_lines": [ 0.023, 0.0236, 0.025733, 0.025955 ] }, { "date": "2026-02-06", "close": 0.023, "volume": 0, "typical_volume": 5145.0, "trend": 0.025967, "fair_value": 0.105121, "relative_strength": -36.642759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.640306, "energy": 54.140567, "activity_lines": [ 0.023, 0.0232, 0.02539, 0.025755 ] }, { "date": "2026-02-13", "close": 0.02, "volume": 12300, "typical_volume": 5430.0, "trend": 0.025733, "fair_value": 0.104057, "relative_strength": -43.796517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.12952, "energy": 95.244952, "activity_lines": [ 0.022, 0.022455, 0.024781, 0.02537 ] }, { "date": "2026-02-20", "close": 0.025, "volume": 14100, "typical_volume": 6135.0, "trend": 0.025667, "fair_value": 0.103025, "relative_strength": -29.600365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.107468, "energy": 41.388872, "activity_lines": [ 0.022867, 0.022873, 0.024681, 0.025323 ] }, { "date": "2026-02-27", "close": 0.025, "volume": 0, "typical_volume": 6135.0, "trend": 0.0256, "fair_value": 0.101993, "relative_strength": -28.459383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.956758, "energy": 27.977294, "activity_lines": [ 0.0236, 0.023255, 0.02459, 0.02528 ] }, { "date": "2026-03-06", "close": 0.02, "volume": 25700, "typical_volume": 7420.0, "trend": 0.025367, "fair_value": 0.100929, "relative_strength": -40.115401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.404436, "energy": 43.021004, "activity_lines": [ 0.022533, 0.022691, 0.024033, 0.024918 ] }, { "date": "2026-03-13", "close": 0.02, "volume": 0, "typical_volume": 7420.0, "trend": 0.0253, "fair_value": 0.099865, "relative_strength": -39.058816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.843414, "energy": 53.180364, "activity_lines": [ 0.021667, 0.022182, 0.02351, 0.024572 ] }, { "date": "2026-03-20", "close": 0.02, "volume": 0, "typical_volume": 7420.0, "trend": 0.025233, "fair_value": 0.098801, "relative_strength": -39.313196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.837667, "energy": 81.187424, "activity_lines": [ 0.021, 0.021727, 0.023019, 0.02423 ] }, { "date": "2026-03-27", "close": 0.02, "volume": 0, "typical_volume": 7410.0, "trend": 0.025167, "fair_value": 0.097737, "relative_strength": -37.606563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.175461, "energy": 85.276235, "activity_lines": [ 0.020333, 0.021327, 0.022562, 0.023892 ] }, { "date": "2026-04-03", "close": 0.02, "volume": 0, "typical_volume": 3640.0, "trend": 0.0251, "fair_value": 0.096673, "relative_strength": -37.042137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.967048, "energy": 82.443423, "activity_lines": [ 0.02, 0.020982, 0.022119, 0.023559 ] }, { "date": "2026-04-10", "close": 0.02, "volume": 24000, "typical_volume": 4840.0, "trend": 0.024833, "fair_value": 0.095609, "relative_strength": -37.254239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.89998, "energy": 66.768908, "activity_lines": [ 0.02, 0.020691, 0.021743, 0.02323 ] }, { "date": "2026-04-17", "close": 0.02, "volume": 0, "typical_volume": 4840.0, "trend": 0.0246, "fair_value": 0.094545, "relative_strength": -36.844442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.262096, "energy": 54.503783, "activity_lines": [ 0.02, 0.020455, 0.021433, 0.022918 ] }, { "date": "2026-04-24", "close": 0.02, "volume": 0, "typical_volume": 4840.0, "trend": 0.024367, "fair_value": 0.09348, "relative_strength": -35.396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.190718, "energy": 49.133128, "activity_lines": [ 0.02, 0.020273, 0.02119, 0.022622 ] }, { "date": "2026-05-01", "close": 0.016, "volume": 600, "typical_volume": 3850.0, "trend": 0.024, "fair_value": 0.092391, "relative_strength": -47.690752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.567904, "energy": 61.980861, "activity_lines": [ 0.018667, 0.019364, 0.020633, 0.022082 ] }, { "date": "2026-05-08", "close": 0.016, "volume": 100, "typical_volume": 3855.0, "trend": 0.023633, "fair_value": 0.091301, "relative_strength": -47.267615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.723898, "energy": 69.186794, "activity_lines": [ 0.0176, 0.018618, 0.02011, 0.021566 ] }, { "date": "2026-05-15", "close": 0.016, "volume": 0, "typical_volume": 3855.0, "trend": 0.023267, "fair_value": 0.090211, "relative_strength": -47.452015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.988961, "energy": 87.195712, "activity_lines": [ 0.0168, 0.018036, 0.019619, 0.021073 ] }, { "date": "2026-05-22", "close": 0.016, "volume": 59900, "typical_volume": 6850.0, "trend": 0.0229, "fair_value": 0.089122, "relative_strength": -46.903898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.643247, "energy": 91.821399, "activity_lines": [ 0.016267, 0.017527, 0.019162, 0.020604 ] }, { "date": "2026-05-29", "close": 0.032, "volume": 450400, "typical_volume": 29370.0, "trend": 0.023067, "fair_value": 0.088134, "relative_strength": 8.567369, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.058266, "energy": 9.887856, "activity_lines": [ 0.021333, 0.02, 0.020262, 0.021191 ] }, { "date": "2026-06-05", "close": 0.033, "volume": 0, "typical_volume": 29355.0, "trend": 0.0234, "fair_value": 0.087154, "relative_strength": 13.425088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.890681, "energy": 56.355388, "activity_lines": [ 0.025933, 0.022436, 0.021414, 0.021832 ] }, { "date": "2026-06-12", "close": 0.04, "volume": 742300, "typical_volume": 66470.0, "trend": 0.0236, "fair_value": 0.086218, "relative_strength": 39.679904, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.283061, "energy": 74.439854, "activity_lines": [ 0.031733, 0.025909, 0.023186, 0.022903 ] }, { "date": "2026-06-19", "close": 0.037, "volume": 323100, "typical_volume": 82625.0, "trend": 0.0237, "fair_value": 0.085263, "relative_strength": 26.851305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.594594, "energy": 71.680645, "activity_lines": [ 0.034933, 0.028473, 0.02459, 0.023768 ] }, { "date": "2026-06-26", "close": 0.033, "volume": 102700, "typical_volume": 87760.0, "trend": 0.023667, "fair_value": 0.084282, "relative_strength": 15.024402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.557661, "energy": 87.499712, "activity_lines": [ 0.0354, 0.03, 0.025548, 0.024368 ] }, { "date": "2026-07-03", "close": 0.031, "volume": 0, "typical_volume": 87145.0, "trend": 0.023567, "fair_value": 0.083288, "relative_strength": 9.367022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.145893, "energy": 78.149805, "activity_lines": [ 0.034067, 0.030927, 0.026267, 0.024841 ] }, { "date": "2026-07-10", "close": 0.035, "volume": 121000, "typical_volume": 92490.0, "trend": 0.023967, "fair_value": 0.08232, "relative_strength": 18.485814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.507642, "energy": 59.604069, "activity_lines": [ 0.034133, 0.032382, 0.027314, 0.025578 ] }, { "date": "2026-07-17", "close": 0.034, "volume": 33400, "typical_volume": 94160.0, "trend": 0.024333, "fair_value": 0.081346, "relative_strength": 14.373273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.531386, "energy": 49.868584, "activity_lines": [ 0.033733, 0.033309, 0.028219, 0.026226 ] }, { "date": "2026-07-24", "close": 0.045, "volume": 346600, "typical_volume": 110205.0, "trend": 0.025067, "fair_value": 0.080442, "relative_strength": 48.331684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.140366, "energy": 63.633387, "activity_lines": [ 0.0374, 0.035909, 0.030129, 0.027559 ] }, { "date": "2026-07-31", "close": 0.06, "volume": 351700, "typical_volume": 127790.0, "trend": 0.0263, "fair_value": 0.079634, "relative_strength": 93.512717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.66217, "energy": 88.816715, "activity_lines": [ 0.045533, 0.040709, 0.033348, 0.029813 ] }, { "date": "2026-08-07", "close": 0.084, "volume": 222000, "typical_volume": 138890.0, "trend": 0.028333, "fair_value": 0.078981, "relative_strength": 159.993782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.819818, "energy": 98.60508, "activity_lines": [ 0.059867, 0.049073, 0.038662, 0.033535 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }