{ "ticker": { "uuid": "d46e11be-3a9f-4074-94e4-c991b5e5747c", "symbol": "RATNAVEER", "name": "Ratnaveer Precision Engineering Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.681, "architecture_energy": 59.498, "architecture_maturity": 44.0, "architecture_confidence": 93.637, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.26, "rotation_up": 62.2, "upward_expansion": 83.79, "deceleration": 49.56, "rotation_down": 17.72, "downward_expansion": 10.46 }, "activity_lines": [ 188.87867, 184.02382, 177.464762, 170.257183 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 206.100006, "trend_reference": 162.003999, "distance_from_trend": 0.272191, "trend_direction": "Improving", "fair_value": 153.828618, "distance_from_fair_value": 0.339803, "fair_value_direction": "Improving", "relative_strength": 31.432319, "relative_strength_direction": "Improving", "price_momentum": 0.369162, "excess_performance": 0.412871, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.272191, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057483, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.339803, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.17709, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.314323, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.111349, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.369162, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.865672, "read": "Demand-led" } ], "volume": { "latest": 80409713, "relative_activity": 5.391661, "balance": 11.865672, "dry_up": 3.006328, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.087967, "annualized_volatility": 0.470441, "from_high_reference": -0.056707, "from_low_reference": 0.57931 }, "levels": { "trend_reference": 162.003999, "fair_value_reference": 153.828618, "structural_low": 130.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.025206, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.033391, "regime_survival": 0.666667, "best_return": 0.035618, "worst_return": -0.044076, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.055025, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.070763, "regime_survival": 0.0, "best_return": -0.055025, "worst_return": -0.055025, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.052946, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.004113, "regime_survival": 0.0, "best_return": -0.052946, "worst_return": -0.052946, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-04", "tenure": "Established", "return": 0.067291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.106566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.002014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-03-27", "tenure": "Established", "return": -0.087372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.036481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.089257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.129377, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 116.300003, "volume": 9247499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 116.400002, "volume": 1543935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 114.5, "volume": 2691467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 117.150002, "volume": 2308548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 133.100006, "volume": 13972221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 128.899994, "volume": 7854917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 121.25, "volume": 3277676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 124.349998, "volume": 2668737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 120.0, "volume": 2150100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 118.300003, "volume": 1290886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 118.349998, "volume": 1363268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 117.599998, "volume": 873138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 117.5, "volume": 2194091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 118.050003, "volume": 2873004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 114.650002, "volume": 1845313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 115.400002, "volume": 4679082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 117.449997, "volume": 7148921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 118.550003, "volume": 2306806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 116.849998, "volume": 1214565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 119.25, "volume": 2288513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 137.100006, "volume": 12957546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 143.149994, "volume": 10564913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 140.550003, "volume": 4404016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 138.699997, "volume": 3858090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 134.850006, "volume": 1939122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 127.900002, "volume": 1800262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 115.650002, "volume": 2894902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 119.449997, "volume": 1448846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 115.349998, "volume": 2082432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 131.100006, "volume": 2525894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 125.5, "volume": 1646050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 124.949997, "volume": 1481452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 138.699997, "volume": 6734449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 138.050003, "volume": 1958923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 127.25, "volume": 1448793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 127.099998, "volume": 2241761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 118.150002, "volume": 5840868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 118.150002, "volume": 1645328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 122.349998, "volume": 2648787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 123.43, "volume": 1565637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 141.770004, "volume": 8367289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 168.350006, "volume": 16776421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 172.639999, "volume": 8214790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 167.839996, "volume": 4293391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 183.610001, "volume": 11157621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 197.800003, "volume": 8676547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 189.220001, "volume": 3486379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 187.869995, "volume": 4094568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 177.139999, "volume": 2081036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 175.809998, "volume": 812771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 173.490005, "volume": 552581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 180.119995, "volume": 888742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 194.610001, "volume": 1427431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 211.169998, "volume": 2468748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 190.860001, "volume": 631423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 192.5, "volume": 666803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 194.0, "volume": 577225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 190.149994, "volume": 297449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 178.860001, "volume": 414971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 203.919998, "volume": 1058840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 213.339996, "volume": 935925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 220.539993, "volume": 1349551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 260.25, "volume": 5604084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 249.360001, "volume": 2629338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 232.960007, "volume": 4293978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 197.449997, "volume": 5033412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 186.479996, "volume": 2410478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 187.339996, "volume": 1743224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 188.880005, "volume": 1517991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 171.740005, "volume": 1053040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 169.919998, "volume": 918600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 177.039993, "volume": 1805374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 166.610001, "volume": 1591805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 162.149994, "volume": 669658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 143.270004, "volume": 765704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 144.520004, "volume": 805850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 133.690002, "volume": 445323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 148.100006, "volume": 1490799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 130.089996, "volume": 978123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 145.190002, "volume": 968616, "typical_volume": 1850543.65, "trend": 184.62, "fair_value": 153.14975, "relative_strength": -12.410485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.74125, "energy": 69.766248, "activity_lines": [ 140.167335, 145.440728, 162.897858, 174.403075 ] }, { "date": "2025-03-28", "close": 136.429993, "volume": 1836235, "typical_volume": 1895559.15, "trend": 183.384666, "fair_value": 152.943333, "relative_strength": -18.426588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.613062, "energy": 55.133146, "activity_lines": [ 138.871332, 142.599272, 158.610619, 171.294043 ] }, { "date": "2025-04-04", "close": 134.869995, "volume": 634691, "typical_volume": 1859816.15, "trend": 181.876333, "fair_value": 152.722927, "relative_strength": -17.209037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.802347, "energy": 54.409086, "activity_lines": [ 137.594663, 140.08309, 154.541047, 168.164064 ] }, { "date": "2025-04-11", "close": 133.020004, "volume": 900994, "typical_volume": 1624661.65, "trend": 179.823333, "fair_value": 152.485542, "relative_strength": -18.129401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.296593, "energy": 51.022989, "activity_lines": [ 135.622665, 137.997272, 150.703238, 165.012043 ] }, { "date": "2025-04-18", "close": 139.529999, "volume": 351937, "typical_volume": 1510791.6, "trend": 177.435333, "fair_value": 152.33131, "relative_strength": -17.852486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.110921, "energy": 47.612755, "activity_lines": [ 136.825999, 137.705818, 148.091285, 162.412473 ] }, { "date": "2025-04-25", "close": 134.630005, "volume": 665306, "typical_volume": 1329358.0, "trend": 175.561, "fair_value": 152.123059, "relative_strength": -21.231552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.013876, "energy": 46.769777, "activity_lines": [ 135.766668, 136.934728, 145.535667, 159.650839 ] }, { "date": "2025-05-02", "close": 129.100006, "volume": 288325, "typical_volume": 1092103.65, "trend": 173.447666, "fair_value": 151.855349, "relative_strength": -25.250781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.663726, "energy": 49.93728, "activity_lines": [ 133.568003, 135.315274, 142.92162, 156.653355 ] }, { "date": "2025-05-09", "close": 124.629997, "volume": 524225, "typical_volume": 997791.0, "trend": 171.135333, "fair_value": 151.542414, "relative_strength": -26.705965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.640989, "energy": 51.012604, "activity_lines": [ 130.368002, 133.163455, 140.207334, 153.503828 ] }, { "date": "2025-05-16", "close": 158.160004, "volume": 2540089, "typical_volume": 1037634.25, "trend": 170.069, "fair_value": 151.617614, "relative_strength": -10.909254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.60272, "energy": 26.794399, "activity_lines": [ 139.027336, 137.272729, 140.980906, 152.66671 ] }, { "date": "2025-05-23", "close": 158.759995, "volume": 1381894, "typical_volume": 1030829.4, "trend": 169.399, "fair_value": 151.697865, "relative_strength": -10.273508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.364765, "energy": 14.712866, "activity_lines": [ 146.210667, 141.308182, 141.950572, 151.937097 ] }, { "date": "2025-05-30", "close": 169.449997, "volume": 1542713, "typical_volume": 1055313.05, "trend": 168.25, "fair_value": 151.895111, "relative_strength": -4.249841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.081003, "energy": 20.774675, "activity_lines": [ 155.675332, 146.766, 144.081762, 151.940387 ] }, { "date": "2025-06-06", "close": 156.580002, "volume": 2444349, "typical_volume": 1131600.5, "trend": 166.358, "fair_value": 151.946593, "relative_strength": -12.652284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.403925, "energy": 25.249124, "activity_lines": [ 158.528666, 149.442728, 144.998143, 151.187484 ] }, { "date": "2025-06-13", "close": 161.619995, "volume": 2816147, "typical_volume": 1182139.15, "trend": 164.394, "fair_value": 152.051739, "relative_strength": -9.11486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.048091, "energy": 24.298851, "activity_lines": [ 161.229998, 152.669454, 146.458047, 150.881806 ] }, { "date": "2025-06-20", "close": 152.399994, "volume": 1617901, "typical_volume": 1183443.95, "trend": 160.799, "fair_value": 152.055484, "relative_strength": -15.651703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.486774, "energy": 20.452748, "activity_lines": [ 158.391996, 153.733453, 147.113285, 150.107999 ] }, { "date": "2025-06-27", "close": 161.869995, "volume": 1897497, "typical_volume": 1244835.9, "trend": 157.882666, "fair_value": 152.159894, "relative_strength": -12.082384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.803533, "energy": 19.958733, "activity_lines": [ 159.094662, 156.166906, 148.738094, 150.177096 ] }, { "date": "2025-07-04", "close": 154.960007, "volume": 1055118, "typical_volume": 1259306.6, "trend": 155.282666, "fair_value": 152.189368, "relative_strength": -15.020865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.438226, "energy": 13.296222, "activity_lines": [ 157.286666, 156.937817, 149.706142, 149.988537 ] }, { "date": "2025-07-11", "close": 146.199997, "volume": 1181773, "typical_volume": 1278102.75, "trend": 153.574333, "fair_value": 152.126979, "relative_strength": -18.606278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.28674, "energy": 5.378923, "activity_lines": [ 153.524665, 155.746362, 149.784237, 149.402559 ] }, { "date": "2025-07-18", "close": 149.649994, "volume": 858385, "typical_volume": 1298755.85, "trend": 152.346666, "fair_value": 152.101443, "relative_strength": -15.741774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.525335, "energy": 6.51312, "activity_lines": [ 151.604664, 154.87127, 150.182903, 149.149375 ] }, { "date": "2025-07-25", "close": 155.139999, "volume": 3027686, "typical_volume": 1375600.2, "trend": 151.273333, "fair_value": 152.132449, "relative_strength": -11.778766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.313944, "energy": 7.778108, "activity_lines": [ 152.312665, 154.539452, 151.028427, 149.32959 ] }, { "date": "2025-08-01", "close": 142.020004, "volume": 2816463, "typical_volume": 1467517.2, "trend": 149.711333, "fair_value": 152.030303, "relative_strength": -17.92873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.607872, "energy": 12.232926, "activity_lines": [ 148.464667, 151.87709, 150.590904, 148.732601 ] }, { "date": "2025-08-08", "close": 132.869995, "volume": 876656, "typical_volume": 1462919.2, "trend": 148.415666, "fair_value": 151.8387, "relative_strength": -22.099795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.794761, "energy": 23.870201, "activity_lines": [ 142.889998, 147.855453, 149.225141, 147.646064 ] }, { "date": "2025-08-15", "close": 139.440002, "volume": 525528, "typical_volume": 1397383.85, "trend": 147.399666, "fair_value": 151.71594, "relative_strength": -18.790046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.982854, "energy": 30.57137, "activity_lines": [ 140.978, 145.693454, 148.543761, 147.066988 ] }, { "date": "2025-08-22", "close": 147.779999, "volume": 2076608, "typical_volume": 1469479.7, "trend": 146.424333, "fair_value": 151.677353, "relative_strength": -14.490206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.848709, "energy": 23.731437, "activity_lines": [ 142.296666, 145.359454, 148.642332, 147.091526 ] }, { "date": "2025-08-29", "close": 141.160004, "volume": 1463345, "typical_volume": 1497597.25, "trend": 145.576, "fair_value": 151.575243, "relative_strength": -16.585607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.973169, "energy": 29.31965, "activity_lines": [ 141.533334, 144.073455, 148.048952, 146.751892 ] }, { "date": "2025-09-05", "close": 147.570007, "volume": 1407613, "typical_volume": 1550381.05, "trend": 145.09, "fair_value": 151.536731, "relative_strength": -13.597327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.210206, "energy": 9.432644, "activity_lines": [ 143.83867, 144.157274, 148.027286, 146.880538 ] }, { "date": "2025-09-12", "close": 145.259995, "volume": 1553134, "typical_volume": 1594772.45, "trend": 145.156333, "fair_value": 151.476952, "relative_strength": -15.769335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.380995, "energy": 4.073367, "activity_lines": [ 145.004001, 144.081091, 147.747333, 146.891505 ] }, { "date": "2025-09-19", "close": 145.429993, "volume": 700412, "typical_volume": 1615376.8, "trend": 145.186666, "fair_value": 151.419906, "relative_strength": -15.803463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.856323, "energy": 3.856126, "activity_lines": [ 145.399998, 144.212181, 147.432951, 146.90916 ] }, { "date": "2025-09-26", "close": 163.479996, "volume": 8466706, "typical_volume": 2012500.85, "trend": 146.179666, "fair_value": 151.532617, "relative_strength": -2.59112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.503177, "energy": 30.024893, "activity_lines": [ 151.41333, 147.63909, 148.759856, 148.089375 ] }, { "date": "2025-10-03", "close": 161.779999, "volume": 2597583, "typical_volume": 2015375.55, "trend": 146.635666, "fair_value": 151.6275, "relative_strength": -4.207766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.700103, "energy": 47.194254, "activity_lines": [ 155.81333, 150.505453, 149.739856, 149.095848 ] }, { "date": "2025-10-10", "close": 153.929993, "volume": 1246924, "typical_volume": 2008627.05, "trend": 147.430332, "fair_value": 151.648624, "relative_strength": -9.835379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.791092, "energy": 44.833265, "activity_lines": [ 156.221995, 151.823816, 149.954998, 149.56645 ] }, { "date": "2025-10-17", "close": 149.460007, "volume": 1010007, "typical_volume": 1981991.75, "trend": 147.572666, "fair_value": 151.628727, "relative_strength": -13.446219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.042083, "energy": 38.261301, "activity_lines": [ 154.716666, 152.112908, 149.767428, 149.697397 ] }, { "date": "2025-10-24", "close": 154.240005, "volume": 1308817, "typical_volume": 1925215.15, "trend": 148.166333, "fair_value": 151.652252, "relative_strength": -10.610687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.586532, "energy": 27.81789, "activity_lines": [ 154.524668, 152.969455, 150.130285, 150.127548 ] }, { "date": "2025-10-31", "close": 149.589996, "volume": 1041718, "typical_volume": 1836493.7, "trend": 148.656999, "fair_value": 151.633839, "relative_strength": -12.411052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.534207, "energy": 9.203337, "activity_lines": [ 152.195334, 152.711454, 150.061428, 150.219397 ] }, { "date": "2025-11-07", "close": 150.050003, "volume": 1704927, "typical_volume": 1840845.0, "trend": 149.224666, "fair_value": 151.619823, "relative_strength": -10.586124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.434953, "energy": 9.999942, "activity_lines": [ 150.945335, 152.504182, 150.093666, 150.309268 ] }, { "date": "2025-11-14", "close": 153.449997, "volume": 1822967, "typical_volume": 1837118.5, "trend": 149.688666, "fair_value": 151.635877, "relative_strength": -9.118644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.125686, "energy": 9.04969, "activity_lines": [ 151.610667, 152.753454, 150.460904, 150.58187 ] }, { "date": "2025-11-21", "close": 150.850006, "volume": 1942027, "typical_volume": 1881463.95, "trend": 150.229333, "fair_value": 151.629043, "relative_strength": -9.843718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.551942, "energy": 8.946788, "activity_lines": [ 151.441335, 152.423092, 150.620619, 150.656795 ] }, { "date": "2025-11-28", "close": 153.289993, "volume": 1070688, "typical_volume": 1875909.7, "trend": 151.035666, "fair_value": 151.643362, "relative_strength": -7.615763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.34024, "energy": 3.56611, "activity_lines": [ 151.992665, 152.434727, 151.032285, 150.854257 ] }, { "date": "2025-12-05", "close": 159.770004, "volume": 5712301, "typical_volume": 2118605.5, "trend": 152.206999, "fair_value": 151.71282, "relative_strength": -2.662776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.943459, "energy": 21.097316, "activity_lines": [ 154.767334, 153.481637, 152.027333, 151.417763 ] }, { "date": "2025-12-12", "close": 159.479996, "volume": 11400592, "typical_volume": 2537250.8, "trend": 152.250999, "fair_value": 151.778644, "relative_strength": -1.761785, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.348614, "energy": 27.872276, "activity_lines": [ 156.766666, 154.543272, 152.946571, 151.886989 ] }, { "date": "2025-12-19", "close": 159.869995, "volume": 6305964, "typical_volume": 2711725.85, "trend": 152.287999, "fair_value": 151.846638, "relative_strength": -0.680054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.190399, "energy": 43.748467, "activity_lines": [ 158.267331, 155.717635, 153.882285, 152.378537 ] }, { "date": "2025-12-26", "close": 150.699997, "volume": 9543092, "typical_volume": 3145047.65, "trend": 151.662999, "fair_value": 151.837083, "relative_strength": -6.043472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.064354, "energy": 33.36041, "activity_lines": [ 156.28333, 155.116726, 153.859666, 152.276085 ] }, { "date": "2026-01-02", "close": 155.919998, "volume": 6224916, "typical_volume": 3430017.05, "trend": 151.640999, "fair_value": 151.870826, "relative_strength": -3.25794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.568998, "energy": 22.824649, "activity_lines": [ 156.049331, 155.442362, 154.249284, 152.55073 ] }, { "date": "2026-01-09", "close": 145.460007, "volume": 9451768, "typical_volume": 3798775.05, "trend": 151.102333, "fair_value": 151.818279, "relative_strength": -6.993784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.971987, "energy": 9.122547, "activity_lines": [ 152.153334, 153.835636, 153.564238, 152.151956 ] }, { "date": "2026-01-16", "close": 151.100006, "volume": 12252377, "typical_volume": 4338226.65, "trend": 151.059, "fair_value": 151.812439, "relative_strength": -2.987225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.489879, "energy": 12.292808, "activity_lines": [ 151.091336, 153.329455, 153.427381, 152.151806 ] }, { "date": "2026-01-23", "close": 138.259995, "volume": 2624078, "typical_volume": 4399049.9, "trend": 150.272, "fair_value": 151.703145, "relative_strength": -8.31833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.040337, "energy": 25.705712, "activity_lines": [ 146.308001, 150.469636, 152.020333, 151.326064 ] }, { "date": "2026-01-30", "close": 153.089996, "volume": 7531732, "typical_volume": 4697979.8, "trend": 150.209666, "fair_value": 151.71424, "relative_strength": 0.760211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.928674, "energy": 13.316152, "activity_lines": [ 147.908666, 150.582363, 152.069999, 151.50787 ] }, { "date": "2026-02-06", "close": 150.529999, "volume": 4430586, "typical_volume": 4884488.5, "trend": 150.353999, "fair_value": 151.704841, "relative_strength": -2.04178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.266911, "energy": 12.174141, "activity_lines": [ 148.496666, 150.188908, 151.838571, 151.528537 ] }, { "date": "2026-02-13", "close": 146.929993, "volume": 5070700, "typical_volume": 4714688.2, "trend": 150.263333, "fair_value": 151.667244, "relative_strength": -3.399843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.760105, "energy": 13.695247, "activity_lines": [ 148.243996, 149.191089, 151.239999, 151.307633 ] }, { "date": "2026-02-20", "close": 164.350006, "volume": 13415303, "typical_volume": 5255574.2, "trend": 150.570333, "fair_value": 151.766328, "relative_strength": 7.599588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.634546, "energy": 20.741518, "activity_lines": [ 153.699999, 151.593999, 152.379285, 152.216451 ] }, { "date": "2026-02-27", "close": 149.529999, "volume": 7836921, "typical_volume": 5585074.05, "trend": 150.820666, "fair_value": 151.748992, "relative_strength": -0.543334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.885604, "energy": 9.523939, "activity_lines": [ 153.332666, 151.213818, 152.094904, 152.149333 ] }, { "date": "2026-03-06", "close": 140.289993, "volume": 2598580, "typical_volume": 5664502.7, "trend": 151.067999, "fair_value": 151.660846, "relative_strength": -3.652785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.28091, "energy": 10.18428, "activity_lines": [ 149.133998, 149.341635, 150.951475, 151.469934 ] }, { "date": "2026-03-13", "close": 137.199997, "volume": 2947316, "typical_volume": 5746427.65, "trend": 150.993332, "fair_value": 151.550458, "relative_strength": -0.524443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.353449, "energy": 32.614693, "activity_lines": [ 144.758664, 147.096907, 149.557427, 150.575225 ] }, { "date": "2026-03-20", "close": 139.679993, "volume": 3874987, "typical_volume": 5888091.1, "trend": 150.723332, "fair_value": 151.46053, "relative_strength": 1.491318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.615987, "energy": 44.756395, "activity_lines": [ 142.098662, 145.643451, 148.480712, 149.845332 ] }, { "date": "2026-03-27", "close": 136.520004, "volume": 2379465, "typical_volume": 5921818.0, "trend": 150.568666, "fair_value": 151.348195, "relative_strength": 0.418216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.417358, "energy": 53.395396, "activity_lines": [ 138.868665, 143.720543, 147.150237, 148.928988 ] }, { "date": "2026-04-03", "close": 139.800003, "volume": 2638421, "typical_volume": 5962590.7, "trend": 150.309665, "fair_value": 151.262015, "relative_strength": 3.224156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.079926, "energy": 48.779444, "activity_lines": [ 138.587333, 142.65909, 146.19657, 148.234236 ] }, { "date": "2026-04-10", "close": 145.779999, "volume": 7300598, "typical_volume": 6230519.25, "trend": 150.326999, "fair_value": 151.221407, "relative_strength": 1.576748, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.704675, "energy": 30.799187, "activity_lines": [ 140.948, 142.656908, 145.877427, 147.941999 ] }, { "date": "2026-04-17", "close": 155.990005, "volume": 15289404, "typical_volume": 6941455.05, "trend": 150.678999, "fair_value": 151.25647, "relative_strength": 7.147052, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.285592, "energy": 9.44076, "activity_lines": [ 146.346002, 144.644, 146.554809, 148.307354 ] }, { "date": "2026-04-24", "close": 144.899994, "volume": 5001461, "typical_volume": 6905913.05, "trend": 150.059666, "fair_value": 151.210073, "relative_strength": 1.276171, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.377457, "energy": 14.724216, "activity_lines": [ 146.794666, 144.515454, 146.163142, 147.934515 ] }, { "date": "2026-05-01", "close": 162.899994, "volume": 25789288, "typical_volume": 7625347.85, "trend": 150.096999, "fair_value": 151.294782, "relative_strength": 12.845992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.086066, "energy": 18.138813, "activity_lines": [ 152.895331, 147.696544, 147.55657, 148.762923 ] }, { "date": "2026-05-08", "close": 176.119995, "volume": 18136139, "typical_volume": 8216856.6, "trend": 150.836666, "fair_value": 151.473381, "relative_strength": 20.297427, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.422546, "energy": 38.328567, "activity_lines": [ 161.643996, 153.307634, 150.19276, 150.441826 ] }, { "date": "2026-05-15", "close": 177.440002, "volume": 12085363, "typical_volume": 8343970.15, "trend": 151.769332, "fair_value": 151.658857, "relative_strength": 23.465472, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.491108, "energy": 64.508554, "activity_lines": [ 168.411331, 158.675271, 152.877284, 152.158171 ] }, { "date": "2026-05-22", "close": 182.490005, "volume": 7565848, "typical_volume": 8411016.75, "trend": 152.710999, "fair_value": 151.877517, "relative_strength": 26.052791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.370092, "energy": 73.673663, "activity_lines": [ 174.751333, 164.285636, 155.915428, 154.14015 ] }, { "date": "2026-05-29", "close": 164.190002, "volume": 8541141, "typical_volume": 8365485.4, "trend": 153.197666, "fair_value": 151.964225, "relative_strength": 14.19305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.842882, "energy": 64.756993, "activity_lines": [ 173.224668, 165.745273, 157.08419, 154.88073 ] }, { "date": "2026-06-05", "close": 168.899994, "volume": 392083, "typical_volume": 7772470.7, "trend": 153.825999, "fair_value": 152.082657, "relative_strength": 18.020005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.645621, "energy": 51.030269, "activity_lines": [ 171.981999, 167.615635, 158.612332, 155.893784 ] }, { "date": "2026-06-12", "close": 164.309998, "volume": 685152, "typical_volume": 7675524.4, "trend": 154.187999, "fair_value": 152.167569, "relative_strength": 13.418962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.51214, "energy": 32.315499, "activity_lines": [ 168.809332, 168.062726, 159.61857, 156.570171 ] }, { "date": "2026-06-19", "close": 188.990005, "volume": 2537463, "typical_volume": 7425810.95, "trend": 155.459332, "fair_value": 152.421517, "relative_strength": 27.614172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.275281, "energy": 38.894231, "activity_lines": [ 174.650667, 172.551454, 162.851238, 158.815462 ] }, { "date": "2026-06-26", "close": 180.509995, "volume": 0, "typical_volume": 7204281.65, "trend": 156.366666, "fair_value": 152.613904, "relative_strength": 21.220918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.003919, "energy": 37.891722, "activity_lines": [ 176.895332, 174.712726, 165.105332, 160.431633 ] }, { "date": "2026-07-03", "close": 173.559998, "volume": 764265, "typical_volume": 6988959.9, "trend": 156.826332, "fair_value": 152.756394, "relative_strength": 15.141034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.943503, "energy": 35.711399, "activity_lines": [ 176.955332, 175.164544, 166.554761, 161.540881 ] }, { "date": "2026-07-10", "close": 180.009995, "volume": 9826170, "typical_volume": 6809503.25, "trend": 157.510665, "fair_value": 152.94054, "relative_strength": 19.136712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.894521, "energy": 45.794497, "activity_lines": [ 178.540664, 176.267998, 168.491665, 163.036601 ] }, { "date": "2026-07-17", "close": 180.660004, "volume": 2944423, "typical_volume": 6564878.35, "trend": 158.203666, "fair_value": 153.126577, "relative_strength": 18.419014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.344805, "energy": 37.325784, "activity_lines": [ 179.601999, 177.178545, 170.415904, 164.530107 ] }, { "date": "2026-07-24", "close": 178.610001, "volume": 7244420, "typical_volume": 6797170.35, "trend": 159.133999, "fair_value": 153.296466, "relative_strength": 19.402885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.965502, "energy": 32.046387, "activity_lines": [ 178.89, 177.633818, 171.996666, 165.846644 ] }, { "date": "2026-07-31", "close": 181.380005, "volume": 88743535, "typical_volume": 11086981.3, "trend": 159.982666, "fair_value": 153.48245, "relative_strength": 17.595181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.525853, "energy": 33.975403, "activity_lines": [ 179.793335, 178.571455, 173.658762, 167.28187 ] }, { "date": "2026-08-07", "close": 206.100006, "volume": 80409713, "typical_volume": 14913717.6, "trend": 162.003999, "fair_value": 153.828618, "relative_strength": 31.432319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.681234, "energy": 59.497726, "activity_lines": [ 188.87867, 184.02382, 177.464762, 170.257183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }