{ "ticker": { "uuid": "d47246ab-8a05-422f-bf18-1fb5204859e8", "symbol": "2492", "name": "Walsin Technology Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 2.582, "architecture_energy": 24.624, "architecture_maturity": 80.102, "architecture_confidence": 70.025, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.55, "rotation_up": 14.67, "upward_expansion": 42.28, "deceleration": 87.89, "rotation_down": 47.88, "downward_expansion": 36.28 }, "activity_lines": [ 268.4, 336.23578, 341.12325, 298.440846 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 302.5, "trend_reference": 244.192096, "distance_from_trend": 0.238779, "trend_direction": "Improving", "fair_value": 127.608261, "distance_from_fair_value": 1.370536, "fair_value_direction": "Improving", "relative_strength": 29.374808, "relative_strength_direction": "Improving", "price_momentum": 1.492671, "excess_performance": 1.051299, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.238779, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.579212, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.370536, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.384908, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.293748, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003517, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.492671, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.755394, "read": "Demand-led" } ], "volume": { "latest": 221375193, "relative_activity": 3.498973, "balance": 2.755394, "dry_up": 1.476117, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.346506, "annualized_volatility": 1.311308, "from_high_reference": -0.528518, "from_low_reference": 2.849442 }, "levels": { "trend_reference": 244.192096, "fair_value_reference": 127.608261, "structural_low": 112.403268, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.005189, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.042723, "regime_survival": 0.166667, "best_return": 0.214008, "worst_return": -0.018182, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.076976, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.112842, "regime_survival": 0.25, "best_return": 3.21875, "worst_return": -0.147511, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.143607, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.155007, "regime_survival": 0.0, "best_return": 3.695652, "worst_return": -0.141176, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.16938, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.48338, "regime_survival": 0.0, "best_return": -0.16938, "worst_return": -0.16938, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.085973, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.029268, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": -0.077885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.040042, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.168788, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.011751, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.102403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.170732, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.078261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": 0.003745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.003861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.186312, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.337158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.387615, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 86.678886, "volume": 8108483, "typical_volume": 15064735.15, "trend": 89.357148, "fair_value": 128.845979, "relative_strength": -4.959929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.524799, "energy": 13.750449, "activity_lines": [ 88.527073, 88.633627, 89.657884, 89.85784 ] }, { "date": "2023-08-18", "close": 89.520813, "volume": 9155299, "typical_volume": 15119964.85, "trend": 89.752146, "fair_value": 128.49074, "relative_strength": -0.462159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.972885, "energy": 12.374384, "activity_lines": [ 88.653075, 88.798195, 89.580519, 89.868399 ] }, { "date": "2023-08-25", "close": 89.994469, "volume": 6875731, "typical_volume": 15320876.5, "trend": 90.166011, "fair_value": 128.090891, "relative_strength": -0.466978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.613301, "energy": 21.177987, "activity_lines": [ 88.996637, 89.034931, 89.547248, 89.884033 ] }, { "date": "2023-09-01", "close": 102.309509, "volume": 35261121, "typical_volume": 14366535.5, "trend": 90.497815, "fair_value": 127.756343, "relative_strength": 11.884356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.839179, "energy": 53.200444, "activity_lines": [ 93.436366, 91.483166, 90.674772, 90.667485 ] }, { "date": "2023-09-08", "close": 100.414886, "volume": 54269881, "typical_volume": 15952995.4, "trend": 90.981961, "fair_value": 127.499684, "relative_strength": 10.115073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.928637, "energy": 70.206824, "activity_lines": [ 96.467759, 93.320301, 91.620633, 91.307296 ] }, { "date": "2023-09-15", "close": 102.309509, "volume": 14522682, "typical_volume": 15950222.9, "trend": 91.282979, "fair_value": 127.266084, "relative_strength": 9.709771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.356839, "energy": 78.738484, "activity_lines": [ 99.309691, 95.278134, 92.695802, 92.038105 ] }, { "date": "2023-09-22", "close": 98.046608, "volume": 24379922, "typical_volume": 16351462.25, "trend": 91.457294, "fair_value": 127.026984, "relative_strength": 8.697829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.333468, "energy": 72.417665, "activity_lines": [ 99.688615, 96.190914, 93.297349, 92.474468 ] }, { "date": "2023-09-29", "close": 97.099297, "volume": 4118451, "typical_volume": 15436851.05, "trend": 91.689309, "fair_value": 126.776355, "relative_strength": 7.406323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.050368, "energy": 63.439825, "activity_lines": [ 99.183382, 96.792715, 93.790371, 92.838469 ] }, { "date": "2023-10-06", "close": 94.636299, "volume": 5982131, "typical_volume": 14976693.95, "trend": 91.910029, "fair_value": 126.485382, "relative_strength": 3.407809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.708968, "energy": 35.004256, "activity_lines": [ 97.383494, 96.815107, 94.007321, 93.028597 ] }, { "date": "2023-10-13", "close": 102.309509, "volume": 11877167, "typical_volume": 15051881.05, "trend": 92.460407, "fair_value": 126.344545, "relative_strength": 9.737688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.777884, "energy": 36.871117, "activity_lines": [ 98.65289, 98.160288, 94.938035, 93.699531 ] }, { "date": "2023-10-20", "close": 100.888542, "volume": 10981878, "typical_volume": 14765875.95, "trend": 92.806416, "fair_value": 126.148217, "relative_strength": 10.143642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.036763, "energy": 35.128597, "activity_lines": [ 99.322323, 98.988754, 95.688216, 94.243282 ] }, { "date": "2023-10-27", "close": 97.572952, "volume": 10174431, "typical_volume": 14123770.2, "trend": 93.081926, "fair_value": 125.895168, "relative_strength": 8.263818, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.522777, "energy": 30.387118, "activity_lines": [ 98.98129, 98.956028, 96.106181, 94.5508 ] }, { "date": "2023-11-03", "close": 115.571846, "volume": 64861208, "typical_volume": 16736129.75, "trend": 94.018969, "fair_value": 125.757496, "relative_strength": 24.598296, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.069546, "energy": 69.223855, "activity_lines": [ 104.671465, 102.049426, 98.19633, 96.001763 ] }, { "date": "2023-11-10", "close": 115.098198, "volume": 31935231, "typical_volume": 18062661.7, "trend": 94.453819, "fair_value": 125.614059, "relative_strength": 22.322402, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.769622, "energy": 76.855527, "activity_lines": [ 108.972255, 104.591663, 100.112343, 97.361713 ] }, { "date": "2023-11-17", "close": 113.203568, "volume": 19319605, "typical_volume": 18411286.1, "trend": 95.238035, "fair_value": 125.447564, "relative_strength": 16.25923, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.544531, "energy": 77.582955, "activity_lines": [ 111.277374, 106.5569, 101.717187, 98.571374 ] }, { "date": "2023-11-24", "close": 117.466476, "volume": 37803228, "typical_volume": 19953190.4, "trend": 96.216683, "fair_value": 125.229275, "relative_strength": 19.576777, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.182191, "energy": 81.321168, "activity_lines": [ 114.277193, 109.06469, 103.608516, 100.005467 ] }, { "date": "2023-12-01", "close": 132.623444, "volume": 83726660, "typical_volume": 23671499.05, "trend": 97.497381, "fair_value": 125.059035, "relative_strength": 32.812383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.872679, "energy": 89.6437, "activity_lines": [ 121.224138, 114.052711, 106.800479, 102.35429 ] }, { "date": "2023-12-08", "close": 125.518608, "volume": 37722020, "typical_volume": 24670889.45, "trend": 98.735198, "fair_value": 124.818697, "relative_strength": 25.346703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.600857, "energy": 80.234133, "activity_lines": [ 123.466105, 117.120273, 109.114804, 104.162112 ] }, { "date": "2023-12-15", "close": 123.623978, "volume": 38463066, "typical_volume": 25990083.55, "trend": 99.820584, "fair_value": 124.563486, "relative_strength": 20.689028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.034837, "energy": 70.841693, "activity_lines": [ 124.413412, 119.326643, 111.078893, 105.767839 ] }, { "date": "2023-12-22", "close": 115.571846, "volume": 20907424, "typical_volume": 26522280.95, "trend": 100.579073, "fair_value": 124.196636, "relative_strength": 12.792302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.203221, "energy": 54.979344, "activity_lines": [ 122.108289, 119.54194, 112.119129, 106.78405 ] }, { "date": "2023-12-29", "close": 116.519165, "volume": 13909647, "typical_volume": 26812339.15, "trend": 101.215214, "fair_value": 123.623049, "relative_strength": 11.081901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.17341, "energy": 42.094652, "activity_lines": [ 119.961054, 119.688344, 113.118768, 107.812443 ] }, { "date": "2024-01-05", "close": 109.887985, "volume": 11042750, "typical_volume": 26906711.7, "trend": 101.919696, "fair_value": 123.11336, "relative_strength": 6.831417, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.402747, "energy": 23.707931, "activity_lines": [ 115.666579, 118.344885, 113.344768, 108.371976 ] }, { "date": "2024-01-12", "close": 104.204124, "volume": 10965950, "typical_volume": 27111222.65, "trend": 102.443951, "fair_value": 122.564507, "relative_strength": 1.125019, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.487077, "energy": 21.064363, "activity_lines": [ 110.993182, 115.744087, 112.932463, 108.519359 ] }, { "date": "2024-01-19", "close": 101.835846, "volume": 25267487, "typical_volume": 26611540.95, "trend": 102.91697, "fair_value": 121.959548, "relative_strength": -2.282192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.232111, "energy": 20.100595, "activity_lines": [ 106.951324, 112.919379, 112.226942, 108.480126 ] }, { "date": "2024-01-26", "close": 102.309509, "volume": 8827884, "typical_volume": 24339441.1, "trend": 103.390386, "fair_value": 121.313972, "relative_strength": -3.692111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.086855, "energy": 23.024031, "activity_lines": [ 104.519896, 110.421926, 111.568787, 108.440935 ] }, { "date": "2024-02-02", "close": 103.256813, "volume": 7003940, "typical_volume": 23963504.0, "trend": 103.916928, "fair_value": 120.709937, "relative_strength": -3.085981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.732502, "energy": 31.825795, "activity_lines": [ 103.288391, 108.294783, 110.991829, 108.432318 ] }, { "date": "2024-02-09", "close": 102.309509, "volume": 2030520, "typical_volume": 22846033.9, "trend": 104.313381, "fair_value": 120.102558, "relative_strength": -4.211574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.80043, "energy": 39.686365, "activity_lines": [ 102.625276, 106.253761, 110.320142, 108.328613 ] }, { "date": "2024-02-16", "close": 106.572403, "volume": 7342368, "typical_volume": 23007229.75, "trend": 104.870401, "fair_value": 119.582527, "relative_strength": -2.8671, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.274219, "energy": 31.245775, "activity_lines": [ 103.888357, 105.538972, 110.034144, 108.474357 ] }, { "date": "2024-02-23", "close": 105.625099, "volume": 14687316, "typical_volume": 23442489.0, "trend": 105.369318, "fair_value": 118.971847, "relative_strength": -5.045116, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.213361, "energy": 18.57409, "activity_lines": [ 104.677785, 104.996423, 109.612817, 108.523047 ] }, { "date": "2024-03-01", "close": 104.677788, "volume": 15958588, "typical_volume": 23646560.05, "trend": 105.921916, "fair_value": 118.196852, "relative_strength": -6.053226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.612215, "energy": 13.085864, "activity_lines": [ 104.898825, 104.608889, 109.048943, 108.478432 ] }, { "date": "2024-03-08", "close": 97.099297, "volume": 13812746, "typical_volume": 23788103.45, "trend": 106.269263, "fair_value": 117.4333, "relative_strength": -16.387992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.875366, "energy": 31.528184, "activity_lines": [ 102.435817, 103.04152, 107.75203, 107.909231 ] }, { "date": "2024-03-15", "close": 100.888542, "volume": 12176799, "typical_volume": 23888221.85, "trend": 106.648187, "fair_value": 116.72132, "relative_strength": -12.549074, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.628434, "energy": 41.288128, "activity_lines": [ 101.646391, 102.516194, 106.834041, 107.562087 ] }, { "date": "2024-03-22", "close": 103.730476, "volume": 11594921, "typical_volume": 21224907.5, "trend": 107.106054, "fair_value": 116.000276, "relative_strength": -12.351504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.343775, "energy": 43.045938, "activity_lines": [ 101.899008, 102.671209, 106.170924, 107.373848 ] }, { "date": "2024-03-29", "close": 106.572403, "volume": 26936728, "typical_volume": 20974982.35, "trend": 107.248151, "fair_value": 115.324732, "relative_strength": -10.131805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -24.404602, "energy": 23.29493, "activity_lines": [ 103.288395, 103.35155, 105.834855, 107.339419 ] }, { "date": "2024-04-05", "close": 112.729919, "volume": 49009750, "typical_volume": 22459489.6, "trend": 107.658652, "fair_value": 114.669561, "relative_strength": -5.14742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.459943, "energy": 14.431024, "activity_lines": [ 106.667134, 105.06532, 106.125814, 107.693081 ] }, { "date": "2024-04-12", "close": 108.467018, "volume": 15187270, "typical_volume": 21328691.7, "trend": 107.863902, "fair_value": 113.981607, "relative_strength": -10.142532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.383037, "energy": 14.332845, "activity_lines": [ 108.088098, 105.814555, 106.013039, 107.745234 ] }, { "date": "2024-04-19", "close": 98.520264, "volume": 16347277, "typical_volume": 17959722.55, "trend": 107.879691, "fair_value": 113.224435, "relative_strength": -13.126097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.047085, "energy": 24.706797, "activity_lines": [ 105.435629, 104.660558, 104.995808, 107.142419 ] }, { "date": "2024-04-26", "close": 101.362198, "volume": 11221200, "typical_volume": 16634681.55, "trend": 108.021787, "fair_value": 112.529134, "relative_strength": -13.078309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.626, "energy": 21.977039, "activity_lines": [ 103.888356, 104.092172, 104.411633, 106.721935 ] }, { "date": "2024-05-03", "close": 110.835297, "volume": 28454883, "typical_volume": 16134272.4, "trend": 108.561754, "fair_value": 111.908199, "relative_strength": -5.755284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.670772, "energy": 7.735519, "activity_lines": [ 105.656668, 105.340899, 104.844689, 106.903452 ] }, { "date": "2024-05-10", "close": 107.046059, "volume": 11868518, "typical_volume": 15682327.1, "trend": 108.719639, "fair_value": 111.271159, "relative_strength": -10.48266, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.668261, "energy": 12.070534, "activity_lines": [ 105.877708, 105.805942, 104.977764, 106.805665 ] }, { "date": "2024-05-17", "close": 106.098747, "volume": 9089512, "typical_volume": 15441320.35, "trend": 108.893313, "fair_value": 110.690798, "relative_strength": -13.384497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.25734, "energy": 8.810007, "activity_lines": [ 106.161901, 106.055688, 105.061217, 106.636575 ] }, { "date": "2024-05-24", "close": 105.151436, "volume": 11604873, "typical_volume": 15469426.5, "trend": 109.145929, "fair_value": 110.300803, "relative_strength": -15.167694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.982747, "energy": 11.158221, "activity_lines": [ 106.288209, 105.969568, 105.104072, 106.395164 ] }, { "date": "2024-05-31", "close": 108.467018, "volume": 16792935, "typical_volume": 15760775.75, "trend": 108.909101, "fair_value": 109.948432, "relative_strength": -10.664374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.08197, "energy": 7.042819, "activity_lines": [ 107.077633, 106.408775, 105.485251, 106.351363 ] }, { "date": "2024-06-07", "close": 107.519707, "volume": 11334046, "typical_volume": 15064103.7, "trend": 108.656485, "fair_value": 109.505411, "relative_strength": -14.119292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.325456, "energy": 6.585781, "activity_lines": [ 107.077631, 106.589624, 105.75591, 106.261725 ] }, { "date": "2024-06-14", "close": 111.782616, "volume": 19527502, "typical_volume": 15599084.6, "trend": 108.60912, "fair_value": 109.119727, "relative_strength": -13.234791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.234246, "energy": 17.849924, "activity_lines": [ 108.719639, 107.528324, 106.405495, 106.463411 ] }, { "date": "2024-06-21", "close": 114.624535, "volume": 26115666, "typical_volume": 16554670.9, "trend": 108.514388, "fair_value": 108.724977, "relative_strength": -13.845513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.911589, "energy": 38.082227, "activity_lines": [ 110.993182, 109.00096, 107.280629, 106.851502 ] }, { "date": "2024-06-28", "close": 111.782616, "volume": 17747427, "typical_volume": 17340516.25, "trend": 107.819694, "fair_value": 108.276542, "relative_strength": -15.073446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.361012, "energy": 38.040695, "activity_lines": [ 111.751033, 109.844929, 107.830972, 107.062355 ] }, { "date": "2024-07-05", "close": 115.098198, "volume": 13682011, "typical_volume": 17657498.4, "trend": 107.472347, "fair_value": 107.854818, "relative_strength": -14.396479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.637073, "energy": 59.106797, "activity_lines": [ 113.172, 111.050597, 108.651974, 107.531936 ] }, { "date": "2024-07-12", "close": 119.168587, "volume": 31435092, "typical_volume": 18494887.2, "trend": 107.323834, "fair_value": 107.46737, "relative_strength": -12.631293, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.727352, "energy": 64.134704, "activity_lines": [ 115.507684, 112.746591, 109.820034, 108.286532 ] }, { "date": "2024-07-19", "close": 115.791336, "volume": 40241600, "typical_volume": 19709037.8, "trend": 107.33115, "fair_value": 107.058274, "relative_strength": -11.154395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.092839, "energy": 53.970816, "activity_lines": [ 115.941026, 113.677024, 110.601958, 108.832823 ] }, { "date": "2024-07-26", "close": 110.48423, "volume": 8269341, "typical_volume": 19431867.55, "trend": 107.129986, "fair_value": 106.598788, "relative_strength": -12.2786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.449293, "energy": 35.560952, "activity_lines": [ 114.338084, 113.483524, 110.825521, 109.036247 ] }, { "date": "2024-08-02", "close": 109.036842, "volume": 12858009, "typical_volume": 19465928.05, "trend": 107.101614, "fair_value": 106.157306, "relative_strength": -11.44564, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.309404, "energy": 21.880953, "activity_lines": [ 112.528701, 112.947127, 110.8475, 109.15927 ] }, { "date": "2024-08-09", "close": 100.834961, "volume": 16362953, "typical_volume": 19704329.65, "trend": 106.989309, "fair_value": 105.712359, "relative_strength": -17.315263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.328739, "energy": 11.955773, "activity_lines": [ 108.168408, 110.848835, 110.049547, 108.75497 ] }, { "date": "2024-08-16", "close": 105.177132, "volume": 8658814, "typical_volume": 18790433.95, "trend": 107.100685, "fair_value": 105.27069, "relative_strength": -16.938477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.39775, "energy": 19.643972, "activity_lines": [ 106.206388, 109.678793, 109.678921, 108.638056 ] }, { "date": "2024-08-23", "close": 103.729736, "volume": 6484162, "typical_volume": 16664154.55, "trend": 107.148026, "fair_value": 104.909779, "relative_strength": -17.155333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.630233, "energy": 23.890337, "activity_lines": [ 104.694667, 108.28818, 109.177093, 108.420575 ] }, { "date": "2024-08-30", "close": 106.624527, "volume": 5254155, "typical_volume": 16167498.8, "trend": 107.260283, "fair_value": 104.621989, "relative_strength": -14.870653, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.125343, "energy": 22.124466, "activity_lines": [ 104.951983, 107.570309, 108.993816, 108.386801 ] }, { "date": "2024-09-06", "close": 97.45771, "volume": 6724295, "typical_volume": 15686349.7, "trend": 107.098557, "fair_value": 104.215415, "relative_strength": -18.746179, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.013863, "energy": 39.924939, "activity_lines": [ 102.411006, 105.331199, 107.946284, 107.754377 ] }, { "date": "2024-09-13", "close": 98.905098, "volume": 7260292, "typical_volume": 15488304.3, "trend": 106.84298, "fair_value": 103.823686, "relative_strength": -18.347814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.289486, "energy": 43.201586, "activity_lines": [ 101.124434, 103.615703, 107.041658, 107.225767 ] }, { "date": "2024-09-20", "close": 100.352493, "volume": 4223960, "typical_volume": 14276758.15, "trend": 106.667226, "fair_value": 103.480686, "relative_strength": -18.232248, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.799986, "energy": 39.28016, "activity_lines": [ 100.448985, 102.45779, 106.286579, 106.807025 ] }, { "date": "2024-09-27", "close": 105.659599, "volume": 11155661, "typical_volume": 14241115.3, "trend": 106.699953, "fair_value": 103.197067, "relative_strength": -16.029015, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.140896, "energy": 29.289327, "activity_lines": [ 101.864214, 102.606915, 106.086857, 106.742017 ] }, { "date": "2024-10-04", "close": 101.799889, "volume": 2366968, "typical_volume": 13904988.1, "trend": 106.85664, "fair_value": 102.911251, "relative_strength": -16.872365, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.13884, "energy": 29.468728, "activity_lines": [ 101.864215, 102.238489, 105.526146, 106.425884 ] }, { "date": "2024-10-11", "close": 100.352493, "volume": 3254255, "typical_volume": 13487457.2, "trend": 106.838771, "fair_value": 102.711967, "relative_strength": -19.715321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.980902, "energy": 29.568049, "activity_lines": [ 101.703393, 101.764797, 104.848058, 106.006262 ] }, { "date": "2024-10-18", "close": 101.317421, "volume": 5399685, "typical_volume": 12917794.7, "trend": 106.758336, "fair_value": 102.527322, "relative_strength": -20.453523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.797501, "energy": 23.370264, "activity_lines": [ 101.671229, 101.624444, 104.28472, 105.650046 ] }, { "date": "2024-10-25", "close": 102.282349, "volume": 4052922, "typical_volume": 12553738.5, "trend": 106.615334, "fair_value": 102.360134, "relative_strength": -18.738173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.263952, "energy": 25.841913, "activity_lines": [ 101.799886, 101.65076, 103.847326, 105.361272 ] }, { "date": "2024-11-01", "close": 98.422638, "volume": 5725298, "typical_volume": 11863628.3, "trend": 106.138425, "fair_value": 102.151297, "relative_strength": -19.079876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.723448, "energy": 40.657974, "activity_lines": [ 100.513315, 101.027943, 103.067281, 104.832711 ] }, { "date": "2024-11-08", "close": 98.905098, "volume": 6291119, "typical_volume": 10872400.95, "trend": 105.819694, "fair_value": 101.934281, "relative_strength": -20.58233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.197646, "energy": 47.497734, "activity_lines": [ 99.870028, 100.589339, 102.396802, 104.366045 ] }, { "date": "2024-11-15", "close": 92.536575, "volume": 8612167, "typical_volume": 10415637.95, "trend": 105.620238, "fair_value": 101.659533, "relative_strength": -22.33719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.151664, "energy": 68.347218, "activity_lines": [ 97.296887, 99.133175, 101.194653, 103.509069 ] }, { "date": "2024-11-22", "close": 93.115532, "volume": 6401064, "typical_volume": 10051590.6, "trend": 105.345349, "fair_value": 101.385679, "relative_strength": -21.617182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.720503, "energy": 73.915123, "activity_lines": [ 95.437792, 97.87175, 100.13929, 102.702314 ] }, { "date": "2024-11-29", "close": 90.896194, "volume": 6511317, "typical_volume": 8805401.85, "trend": 104.680712, "fair_value": 100.967972, "relative_strength": -20.237788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.789984, "energy": 76.465961, "activity_lines": [ 93.38571, 96.312075, 98.97724, 101.770111 ] }, { "date": "2024-12-06", "close": 95.720833, "volume": 16367777, "typical_volume": 7611710.7, "trend": 104.303205, "fair_value": 100.606553, "relative_strength": -18.427016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.790883, "energy": 66.919686, "activity_lines": [ 93.700919, 95.801539, 98.409311, 101.192054 ] }, { "date": "2024-12-13", "close": 89.738289, "volume": 7015504, "typical_volume": 7549018.85, "trend": 103.757856, "fair_value": 100.209603, "relative_strength": -22.033649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.490693, "energy": 64.268344, "activity_lines": [ 92.202067, 94.383973, 97.367189, 100.252382 ] }, { "date": "2024-12-20", "close": 87.808434, "volume": 6741741, "typical_volume": 7243205.45, "trend": 103.179756, "fair_value": 99.848188, "relative_strength": -21.172499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.791831, "energy": 62.804412, "activity_lines": [ 90.67105, 92.834826, 96.240062, 99.223387 ] }, { "date": "2024-12-27", "close": 90.799706, "volume": 4080672, "typical_volume": 6629091.4, "trend": 102.590846, "fair_value": 99.491857, "relative_strength": -20.363975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.333737, "energy": 50.48296, "activity_lines": [ 90.452333, 92.057621, 95.498905, 98.424674 ] }, { "date": "2025-01-03", "close": 89.738289, "volume": 4748329, "typical_volume": 6433567.15, "trend": 101.998132, "fair_value": 99.131541, "relative_strength": -19.286439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.135646, "energy": 56.501673, "activity_lines": [ 90.034199, 91.278662, 94.704448, 97.595477 ] }, { "date": "2025-01-10", "close": 86.554024, "volume": 5782038, "typical_volume": 6398460.95, "trend": 101.157179, "fair_value": 98.745176, "relative_strength": -21.822763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.211234, "energy": 56.111972, "activity_lines": [ 88.631837, 90.148819, 93.680246, 96.599083 ] }, { "date": "2025-01-17", "close": 90.703217, "volume": 11733590, "typical_volume": 6722432.7, "trend": 100.359802, "fair_value": 98.385409, "relative_strength": -17.953474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.339715, "energy": 42.755747, "activity_lines": [ 89.22366, 89.989168, 93.132994, 95.924634 ] }, { "date": "2025-01-24", "close": 89.6418, "volume": 2204859, "typical_volume": 6496460.9, "trend": 99.621774, "fair_value": 98.089287, "relative_strength": -19.607182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.799864, "energy": 39.64883, "activity_lines": [ 89.397348, 89.785657, 92.560471, 95.23315 ] }, { "date": "2025-02-07", "close": 92.440094, "volume": 10091042, "typical_volume": 6637998.4, "trend": 98.866504, "fair_value": 97.805467, "relative_strength": -16.326796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.878607, "energy": 29.081809, "activity_lines": [ 90.381577, 90.143559, 92.291671, 94.769815 ] }, { "date": "2025-02-14", "close": 93.598, "volume": 5994994, "typical_volume": 6726550.1, "trend": 98.014151, "fair_value": 97.557249, "relative_strength": -13.517627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.936394, "energy": 18.403649, "activity_lines": [ 91.642416, 90.724271, 92.163933, 94.429912 ] }, { "date": "2025-02-21", "close": 95.334869, "volume": 5973734, "typical_volume": 6467453.75, "trend": 97.332269, "fair_value": 97.269441, "relative_strength": -13.448127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.001004, "energy": 16.606984, "activity_lines": [ 93.224896, 91.571653, 92.233775, 94.257055 ] }, { "date": "2025-02-28", "close": 92.536575, "volume": 3312117, "typical_volume": 6514711.2, "trend": 96.734014, "fair_value": 96.977786, "relative_strength": -12.952192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.232611, "energy": 17.657208, "activity_lines": [ 93.289223, 91.917271, 92.086279, 93.947655 ] }, { "date": "2025-03-07", "close": 91.571655, "volume": 3123702, "typical_volume": 6508183.55, "trend": 96.151841, "fair_value": 96.74194, "relative_strength": -11.496192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.478824, "energy": 13.588512, "activity_lines": [ 92.909685, 92.036572, 91.890996, 93.6146 ] }, { "date": "2025-03-14", "close": 91.861122, "volume": 4392394, "typical_volume": 6457819.0, "trend": 95.852713, "fair_value": 96.496678, "relative_strength": -8.480293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.289238, "energy": 10.588587, "activity_lines": [ 92.49798, 92.140081, 91.765096, 93.337779 ] }, { "date": "2025-03-21", "close": 94.273445, "volume": 4088727, "typical_volume": 6459609.25, "trend": 95.489257, "fair_value": 96.303512, "relative_strength": -6.750569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.448632, "energy": 7.312164, "activity_lines": [ 92.92898, 92.662896, 91.91397, 93.235891 ] }, { "date": "2025-03-28", "close": 88.86985, "volume": 2955023, "typical_volume": 6321095.5, "trend": 94.993927, "fair_value": 96.061619, "relative_strength": -9.239885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.222452, "energy": 23.278903, "activity_lines": [ 91.513752, 92.120781, 91.586354, 92.808833 ] }, { "date": "2025-04-04", "close": 87.904922, "volume": 4778378, "typical_volume": 6245458.45, "trend": 94.36994, "fair_value": 95.830448, "relative_strength": -8.504798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.94041, "energy": 34.992814, "activity_lines": [ 90.207883, 91.361119, 91.212329, 92.351477 ] }, { "date": "2025-04-11", "close": 71.404663, "volume": 8936111, "typical_volume": 6261655.65, "trend": 93.501506, "fair_value": 95.493506, "relative_strength": -18.287764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.651682, "energy": 77.568757, "activity_lines": [ 83.710704, 87.652288, 89.319233, 90.869847 ] }, { "date": "2025-04-18", "close": 74.202957, "volume": 5724313, "typical_volume": 6227818.1, "trend": 92.678101, "fair_value": 95.202682, "relative_strength": -13.980646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.257995, "energy": 85.340973, "activity_lines": [ 79.490757, 84.783822, 87.793269, 89.624779 ] }, { "date": "2025-04-25", "close": 74.781906, "volume": 3180721, "typical_volume": 6061288.3, "trend": 91.825748, "fair_value": 94.95502, "relative_strength": -14.921679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.425284, "energy": 87.168027, "activity_lines": [ 76.641003, 82.352204, 86.412504, 88.470186 ] }, { "date": "2025-05-02", "close": 76.518776, "volume": 2871136, "typical_volume": 5386456.25, "trend": 90.854387, "fair_value": 94.718492, "relative_strength": -16.283267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.365945, "energy": 85.002144, "activity_lines": [ 75.669642, 80.578491, 85.273889, 87.482639 ] }, { "date": "2025-05-09", "close": 79.413567, "volume": 9764358, "typical_volume": 5523898.95, "trend": 90.108176, "fair_value": 94.537153, "relative_strength": -13.01586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.304963, "energy": 74.592039, "activity_lines": [ 76.486616, 79.673215, 84.502407, 86.744522 ] }, { "date": "2025-05-16", "close": 81.343422, "volume": 3590350, "typical_volume": 5366329.4, "trend": 89.474541, "fair_value": 94.421727, "relative_strength": -14.143245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.344627, "energy": 47.040774, "activity_lines": [ 78.512965, 79.357421, 83.963885, 86.179054 ] }, { "date": "2025-05-23", "close": 79.027588, "volume": 2877464, "typical_volume": 5306169.0, "trend": 88.731546, "fair_value": 94.328089, "relative_strength": -15.346702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.381508, "energy": 34.453788, "activity_lines": [ 79.104786, 78.806535, 83.235595, 85.505057 ] }, { "date": "2025-05-30", "close": 78.931099, "volume": 2346208, "typical_volume": 5186062.95, "trend": 87.953171, "fair_value": 94.205653, "relative_strength": -13.789137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.594398, "energy": 28.908088, "activity_lines": [ 79.342802, 78.471442, 82.554172, 84.87277 ] }, { "date": "2025-06-06", "close": 78.352135, "volume": 3373947, "typical_volume": 5065658.4, "trend": 87.284155, "fair_value": 94.054144, "relative_strength": -15.086394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.786683, "energy": 27.797581, "activity_lines": [ 79.111216, 78.310035, 81.869073, 84.253348 ] }, { "date": "2025-06-13", "close": 77.869667, "volume": 3023674, "typical_volume": 4630162.6, "trend": 86.582973, "fair_value": 93.888271, "relative_strength": -16.662206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.030093, "energy": 32.035988, "activity_lines": [ 78.596585, 78.252137, 81.177081, 83.645962 ] }, { "date": "2025-06-20", "close": 75.843323, "volume": 8834819, "typical_volume": 4961660.6, "trend": 86.026532, "fair_value": 93.734769, "relative_strength": -18.163036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.467056, "energy": 38.28231, "activity_lines": [ 77.509432, 78.008273, 80.353216, 82.953081 ] }, { "date": "2025-06-27", "close": 79.413567, "volume": 4249280, "typical_volume": 4669572.5, "trend": 85.5698, "fair_value": 93.677421, "relative_strength": -15.794354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.46579, "energy": 32.07567, "activity_lines": [ 77.979033, 78.332841, 79.935081, 82.526438 ] }, { "date": "2025-07-04", "close": 78.738106, "volume": 3412799, "typical_volume": 4540462.75, "trend": 85.16453, "fair_value": 93.646741, "relative_strength": -15.862606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.775438, "energy": 29.49574, "activity_lines": [ 78.197749, 78.439859, 79.514648, 82.085684 ] }, { "date": "2025-07-11", "close": 79.179649, "volume": 3371638, "typical_volume": 4410357.95, "trend": 84.613157, "fair_value": 93.688212, "relative_strength": -15.597945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.816083, "energy": 26.579609, "activity_lines": [ 78.576512, 78.555227, 79.207027, 81.699563 ] }, { "date": "2025-07-18", "close": 83.45694, "volume": 5579467, "typical_volume": 4523725.45, "trend": 84.403779, "fair_value": 93.690599, "relative_strength": -12.868993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.52652, "energy": 11.556665, "activity_lines": [ 80.325871, 79.399905, 79.383698, 81.624968 ] }, { "date": "2025-07-25", "close": 84.650604, "volume": 8971043, "typical_volume": 4816092.5, "trend": 84.298518, "fair_value": 93.690492, "relative_strength": -10.94979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.828271, "energy": 14.201273, "activity_lines": [ 82.100634, 80.388097, 79.717287, 81.640892 ] }, { "date": "2025-08-01", "close": 85.04849, "volume": 4417832, "typical_volume": 4817364.4, "trend": 84.106811, "fair_value": 93.660811, "relative_strength": -10.218905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.95236, "energy": 23.53877, "activity_lines": [ 83.420873, 81.388501, 80.121727, 81.689277 ] }, { "date": "2025-08-08", "close": 80.771194, "volume": 7803508, "typical_volume": 5003103.45, "trend": 83.807908, "fair_value": 93.60653, "relative_strength": -16.148569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.466872, "energy": 19.045945, "activity_lines": [ 82.939685, 81.501743, 80.151247, 81.474076 ] }, { "date": "2025-08-15", "close": 80.373314, "volume": 4576323, "typical_volume": 5084168.45, "trend": 83.601884, "fair_value": 93.579568, "relative_strength": -17.081311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.937876, "energy": 13.539878, "activity_lines": [ 82.190331, 81.509188, 80.207171, 81.25249 ] }, { "date": "2025-08-22", "close": 81.368034, "volume": 4844202, "typical_volume": 5087459.65, "trend": 83.290711, "fair_value": 93.547618, "relative_strength": -13.506211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.481228, "energy": 7.628561, "activity_lines": [ 81.692973, 81.660743, 80.398289, 81.10837 ] }, { "date": "2025-08-29", "close": 81.964867, "volume": 4250740, "typical_volume": 4853191.1, "trend": 83.034813, "fair_value": 93.511797, "relative_strength": -14.014082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.259454, "energy": 12.074843, "activity_lines": [ 81.533819, 81.857205, 80.677376, 81.022832 ] }, { "date": "2025-09-05", "close": 80.074898, "volume": 4928895, "typical_volume": 4813420.2, "trend": 82.62264, "fair_value": 93.462677, "relative_strength": -16.271674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.901728, "energy": 15.267144, "activity_lines": [ 80.923725, 81.598736, 80.72618, 80.83187 ] }, { "date": "2025-09-12", "close": 83.655884, "volume": 9471577, "typical_volume": 5127963.0, "trend": 82.291236, "fair_value": 93.466705, "relative_strength": -15.366176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.029545, "energy": 4.547412, "activity_lines": [ 81.838866, 81.979332, 81.088068, 80.898531 ] }, { "date": "2025-09-19", "close": 95.194626, "volume": 21013636, "typical_volume": 6035088.0, "trend": 82.286562, "fair_value": 93.5595, "relative_strength": -3.689941, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.044677, "energy": 57.778126, "activity_lines": [ 86.407942, 84.368466, 82.506627, 81.731007 ] }, { "date": "2025-09-26", "close": 104.942879, "volume": 187887779, "typical_volume": 14941259.05, "trend": 82.700105, "fair_value": 93.708864, "relative_strength": 6.390079, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.044932, "energy": 88.95365, "activity_lines": [ 93.238348, 88.238829, 84.764658, 83.192705 ] }, { "date": "2025-10-03", "close": 101.958717, "volume": 74789052, "typical_volume": 18501194.15, "trend": 83.04634, "fair_value": 93.868699, "relative_strength": -0.790338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.234021, "energy": 91.695099, "activity_lines": [ 97.502376, 91.175963, 86.616916, 84.435196 ] }, { "date": "2025-10-10", "close": 102.953438, "volume": 31247171, "typical_volume": 19919679.5, "trend": 83.416084, "fair_value": 94.087601, "relative_strength": -1.415236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.905162, "energy": 90.477352, "activity_lines": [ 100.765055, 93.979262, 88.46574, 85.719525 ] }, { "date": "2025-10-17", "close": 102.953438, "volume": 53159594, "typical_volume": 22460348.8, "trend": 83.705417, "fair_value": 94.283414, "relative_strength": -1.113077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.762408, "energy": 88.597314, "activity_lines": [ 102.502498, 96.457017, 90.200632, 86.98 ] }, { "date": "2025-10-24", "close": 122.350464, "volume": 196105693, "typical_volume": 32096936.1, "trend": 84.821438, "fair_value": 94.621919, "relative_strength": 16.46008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.126115, "energy": 95.435665, "activity_lines": [ 109.419113, 102.058191, 93.668468, 89.473228 ] }, { "date": "2025-10-31", "close": 123.345184, "volume": 169353411, "typical_volume": 40413422.95, "trend": 86.00278, "fair_value": 94.977458, "relative_strength": 14.498341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.214506, "energy": 87.095206, "activity_lines": [ 114.856912, 107.077002, 97.021523, 91.958631 ] }, { "date": "2025-11-07", "close": 116.879509, "volume": 57510701, "typical_volume": 42847217.05, "trend": 87.518608, "fair_value": 95.293918, "relative_strength": 10.832101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.468004, "energy": 66.750508, "activity_lines": [ 116.912666, 110.157014, 99.54225, 93.950678 ] }, { "date": "2025-11-14", "close": 123.842545, "volume": 145259715, "typical_volume": 49897738.8, "trend": 89.173261, "fair_value": 95.604098, "relative_strength": 18.331607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.694398, "energy": 67.903932, "activity_lines": [ 120.294712, 113.868222, 102.530712, 96.294158 ] }, { "date": "2025-11-21", "close": 117.874229, "volume": 105367631, "typical_volume": 54995480.4, "trend": 90.609672, "fair_value": 95.852932, "relative_strength": 16.50112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.301284, "energy": 59.144038, "activity_lines": [ 120.294712, 115.698506, 104.739197, 98.145834 ] }, { "date": "2025-11-28", "close": 118.868942, "volume": 35286758, "typical_volume": 56591236.4, "trend": 92.021344, "fair_value": 96.100445, "relative_strength": 12.283226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.753926, "energy": 51.780001, "activity_lines": [ 119.631564, 117.087495, 106.856054, 99.969012 ] }, { "date": "2025-12-05", "close": 119.366302, "volume": 26627169, "typical_volume": 57643621.5, "trend": 93.353102, "fair_value": 96.361211, "relative_strength": 11.222704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.847077, "energy": 46.797086, "activity_lines": [ 119.366304, 118.136471, 108.831282, 101.733203 ] }, { "date": "2025-12-12", "close": 119.366302, "volume": 59985536, "typical_volume": 60194346.15, "trend": 94.620531, "fair_value": 96.603033, "relative_strength": 10.30762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.960324, "energy": 39.98036, "activity_lines": [ 119.366303, 118.923202, 110.635512, 103.411474 ] }, { "date": "2025-12-19", "close": 114.392708, "volume": 21412005, "typical_volume": 61044054.8, "trend": 95.799368, "fair_value": 96.85027, "relative_strength": 7.501238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.654611, "energy": 32.220566, "activity_lines": [ 117.542651, 118.489143, 111.800755, 104.687098 ] }, { "date": "2025-12-26", "close": 115.884789, "volume": 11887299, "typical_volume": 61248244.35, "trend": 97.031158, "fair_value": 97.113583, "relative_strength": 5.54181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.802115, "energy": 29.185743, "activity_lines": [ 116.846349, 118.118384, 112.968366, 105.982932 ] }, { "date": "2026-01-02", "close": 123.842545, "volume": 27269951, "typical_volume": 62382925.75, "trend": 98.547505, "fair_value": 97.441524, "relative_strength": 9.564315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.320375, "energy": 32.816243, "activity_lines": [ 118.935261, 118.959375, 114.726651, 107.712699 ] }, { "date": "2026-01-09", "close": 123.345184, "volume": 78015931, "typical_volume": 66041512.2, "trend": 100.063356, "fair_value": 97.764502, "relative_strength": 5.658971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.121535, "energy": 34.720546, "activity_lines": [ 120.526812, 119.682807, 116.230572, 109.312549 ] }, { "date": "2026-01-16", "close": 132.795013, "volume": 106611406, "typical_volume": 71159545.5, "trend": 101.961745, "fair_value": 98.127926, "relative_strength": 9.44357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.431269, "energy": 45.205168, "activity_lines": [ 125.003048, 122.12439, 118.434585, 111.424269 ] }, { "date": "2026-01-23", "close": 152.689392, "volume": 183283189, "typical_volume": 80077260.2, "trend": 104.404273, "fair_value": 98.608814, "relative_strength": 23.136584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.487535, "energy": 75.218533, "activity_lines": [ 135.215496, 127.89376, 122.291253, 114.69702 ] }, { "date": "2026-01-30", "close": 135.779175, "volume": 78181993, "typical_volume": 83512781.0, "trend": 106.305642, "fair_value": 98.981895, "relative_strength": 8.921113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.172119, "energy": 69.868895, "activity_lines": [ 137.238093, 130.064058, 124.19164, 116.721208 ] }, { "date": "2026-02-06", "close": 121.355743, "volume": 32252009, "typical_volume": 84074699.65, "trend": 107.711512, "fair_value": 99.167794, "relative_strength": -1.731245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.420269, "energy": 55.31164, "activity_lines": [ 133.126587, 129.286368, 124.470162, 117.692182 ] }, { "date": "2026-02-13", "close": 122.847824, "volume": 12553480, "typical_volume": 75307984.7, "trend": 109.024541, "fair_value": 99.4047, "relative_strength": -5.738113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.937854, "energy": 39.46861, "activity_lines": [ 129.678228, 128.734752, 124.766209, 118.668718 ] }, { "date": "2026-02-27", "close": 155.176193, "volume": 91499355, "typical_volume": 76143499.85, "trend": 111.375394, "fair_value": 99.801478, "relative_strength": 12.782594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.636009, "energy": 46.226729, "activity_lines": [ 137.039149, 133.99772, 128.055888, 121.646244 ] }, { "date": "2026-03-06", "close": 133.292374, "volume": 46403174, "typical_volume": 76901300.0, "trend": 112.983524, "fair_value": 100.060934, "relative_strength": 2.134131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.330894, "energy": 30.733856, "activity_lines": [ 135.613385, 134.630723, 129.007976, 123.060243 ] }, { "date": "2026-03-13", "close": 128.816132, "volume": 26821170, "typical_volume": 75584378.8, "trend": 114.585021, "fair_value": 100.308865, "relative_strength": -0.608897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.057059, "energy": 26.383429, "activity_lines": [ 133.988675, 134.106234, 129.389284, 124.081701 ] }, { "date": "2026-03-20", "close": 130.805573, "volume": 73810022, "typical_volume": 69469595.25, "trend": 116.266097, "fair_value": 100.583166, "relative_strength": 0.634832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.408058, "energy": 26.336467, "activity_lines": [ 133.491315, 133.708346, 129.836908, 125.128189 ] }, { "date": "2026-03-27", "close": 127.324059, "volume": 23253453, "typical_volume": 62164597.35, "trend": 117.797964, "fair_value": 100.849357, "relative_strength": -0.570588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.10404, "energy": 15.15457, "activity_lines": [ 131.203462, 132.550854, 129.912696, 125.841606 ] }, { "date": "2026-04-03", "close": 113.397987, "volume": 22398173, "typical_volume": 60408970.95, "trend": 118.845735, "fair_value": 100.996086, "relative_strength": -9.693169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.130189, "energy": 12.139795, "activity_lines": [ 123.975169, 128.789007, 128.643245, 125.557736 ] }, { "date": "2026-04-10", "close": 127.821419, "volume": 27662153, "typical_volume": 54529092.85, "trend": 120.437286, "fair_value": 101.242969, "relative_strength": -6.141932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.663919, "energy": 12.279978, "activity_lines": [ 124.3399, 128.002275, 128.764032, 126.136812 ] }, { "date": "2026-04-17", "close": 146.223724, "volume": 106488153, "typical_volume": 54585118.95, "trend": 122.52288, "fair_value": 101.619656, "relative_strength": 3.162425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.125346, "energy": 21.086788, "activity_lines": [ 131.203463, 131.013562, 130.618473, 127.800454 ] }, { "date": "2026-04-24", "close": 129.313492, "volume": 47371260, "typical_volume": 55189344.05, "trend": 123.660176, "fair_value": 101.794405, "relative_strength": -13.536937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.655852, "energy": 15.082844, "activity_lines": [ 131.269776, 130.76036, 130.727418, 128.238558 ] }, { "date": "2026-05-01", "close": 130.805573, "volume": 37143574, "typical_volume": 55715164.3, "trend": 124.522266, "fair_value": 102.058049, "relative_strength": -12.349611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.304, "energy": 18.500091, "activity_lines": [ 131.932922, 130.633759, 130.92873, 128.699551 ] }, { "date": "2026-05-08", "close": 155.176193, "volume": 128333154, "typical_volume": 59132545.2, "trend": 126.296182, "fair_value": 102.48798, "relative_strength": -2.734558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.915686, "energy": 48.341618, "activity_lines": [ 140.487507, 134.793493, 133.396581, 130.677224 ] }, { "date": "2026-05-15", "close": 204.912155, "volume": 167983168, "typical_volume": 66461103.35, "trend": 129.694805, "fair_value": 103.197657, "relative_strength": 29.023125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.415604, "energy": 76.652478, "activity_lines": [ 162.835532, 147.99613, 140.430667, 135.749222 ] }, { "date": "2026-05-22", "close": 290.955383, "volume": 44954708, "typical_volume": 68114473.8, "trend": 135.961537, "fair_value": 104.496191, "relative_strength": 75.684207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.118575, "energy": 95.193313, "activity_lines": [ 208.72525, 175.540812, 155.228301, 146.15313 ] }, { "date": "2026-05-29", "close": 391.919373, "volume": 34507446, "typical_volume": 68476348.55, "trend": 144.947167, "fair_value": 106.424761, "relative_strength": 118.135324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.73933, "energy": 98.614658, "activity_lines": [ 278.620855, 218.494597, 178.807883, 162.666539 ] }, { "date": "2026-06-05", "close": 413.803192, "volume": 23886642, "typical_volume": 65769884.1, "trend": 154.629101, "fair_value": 108.482364, "relative_strength": 122.740046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.58868, "energy": 98.378729, "activity_lines": [ 338.304007, 260.679735, 203.195082, 180.012089 ] }, { "date": "2026-06-12", "close": 406.840149, "volume": 20084681, "typical_volume": 61443547.85, "trend": 164.294455, "fair_value": 110.465731, "relative_strength": 117.780165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.7367, "energy": 94.21697, "activity_lines": [ 376.799637, 296.390153, 225.536002, 196.28377 ] }, { "date": "2026-06-19", "close": 558.037476, "volume": 81452888, "typical_volume": 56352032.8, "trend": 178.76762, "fair_value": 113.473961, "relative_strength": 173.409688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.786314, "energy": 98.714425, "activity_lines": [ 448.916779, 354.255682, 260.971689, 221.686545 ] }, { "date": "2026-06-26", "close": 537.148376, "volume": 66452703, "typical_volume": 55765568.3, "trend": 192.743425, "fair_value": 116.350063, "relative_strength": 164.387775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.997633, "energy": 88.694554, "activity_lines": [ 490.529199, 400.501083, 292.48771, 244.807884 ] }, { "date": "2026-07-03", "close": 560.026917, "volume": 13647970, "typical_volume": 54835366.35, "trend": 207.448691, "fair_value": 119.37815, "relative_strength": 153.588208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.868067, "energy": 72.812568, "activity_lines": [ 523.354934, 443.798498, 324.271357, 268.503593 ] }, { "date": "2026-07-10", "close": 465.5, "volume": 0, "typical_volume": 54207692.35, "trend": 218.986481, "fair_value": 121.797336, "relative_strength": 111.576211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.021245, "energy": 67.706379, "activity_lines": [ 513.464526, 462.078047, 344.963531, 285.152065 ] }, { "date": "2026-07-17", "close": 307.5, "volume": 69438191, "typical_volume": 53104634.15, "trend": 225.257604, "fair_value": 123.207845, "relative_strength": 46.389571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.577458, "energy": 53.570405, "activity_lines": [ 447.460999, 445.54497, 348.976408, 290.862615 ] }, { "date": "2026-07-24", "close": 274.0, "volume": 25312393, "typical_volume": 52050095.1, "trend": 230.577847, "fair_value": 124.384666, "relative_strength": 26.168073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.997151, "energy": 25.262498, "activity_lines": [ 376.913481, 420.151461, 349.073458, 294.007285 ] }, { "date": "2026-07-31", "close": 218.0, "volume": 12564602, "typical_volume": 51337266.7, "trend": 233.981687, "fair_value": 125.206065, "relative_strength": 1.067852, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.963879, "energy": 26.124338, "activity_lines": [ 306.635128, 383.319991, 343.167138, 293.195811 ] }, { "date": "2026-08-07", "close": 251.0, "volume": 114315456, "typical_volume": 53362538.4, "trend": 238.220269, "fair_value": 126.233901, "relative_strength": 12.571061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.765169, "energy": 30.260742, "activity_lines": [ 268.633333, 353.814982, 339.97899, 294.293767 ] }, { "date": "2026-08-14", "close": 302.5, "volume": 221375193, "typical_volume": 63268625.4, "trend": 244.192096, "fair_value": 127.608261, "relative_strength": 29.374808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.58152, "energy": 24.624439, "activity_lines": [ 268.4, 336.23578, 341.12325, 298.440846 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }