{ "ticker": { "uuid": "d473b6cc-26ca-4808-9594-95856390533a", "symbol": "GLAND", "name": "Gland Pharma Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.888, "architecture_energy": 65.43, "architecture_maturity": 62.211, "architecture_confidence": 95.125, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 63.85, "upward_expansion": 86.75, "deceleration": 62.76, "rotation_down": 23.9, "downward_expansion": 11.08 }, "activity_lines": [ 2502.73335, 2446.838193, 2296.1962, 2159.245597 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 2601.0, "trend_reference": 2004.333333, "distance_from_trend": 0.297688, "trend_direction": "Improving", "fair_value": 1795.715522, "distance_from_fair_value": 0.448448, "fair_value_direction": "Improving", "relative_strength": 34.604919, "relative_strength_direction": "Improving", "price_momentum": 0.405186, "excess_performance": 0.448895, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.297688, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.121435, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.448448, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.323518, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.346049, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.250602, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.405186, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.833637, "read": "Demand-led" } ], "volume": { "latest": 2389351, "relative_activity": 1.459101, "balance": 2.833637, "dry_up": 1.33547, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.065008, "annualized_volatility": 0.412728, "from_high_reference": -0.012641, "from_low_reference": 0.652898 }, "levels": { "trend_reference": 2004.333333, "fair_value_reference": 1795.715522, "structural_low": 1573.599976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.035866, "positive_rate": 0.230769, "directional_follow_through": 0.230769, "median_excess_return": -0.044018, "regime_survival": 0.692308, "best_return": 0.113688, "worst_return": -0.074115, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.012049, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.067718, "regime_survival": 0.4, "best_return": 0.029426, "worst_return": -0.113749, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.07221, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.114469, "regime_survival": 0.5, "best_return": 0.039144, "worst_return": -0.158612, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.03899, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.094209, "regime_survival": 1.0, "best_return": 0.050575, "worst_return": 0.027404, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.030732, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.020055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": -0.108718, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-30", "tenure": "Established", "return": 0.041876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.02905, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.160671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.030941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.093644, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.056006, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.037883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.106823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.010324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.039446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.114396, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1538.347534, "volume": 1553914, "typical_volume": 5454256.4, "trend": 1203.399628, "fair_value": 2464.461336, "relative_strength": -3.16878, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.093335, "energy": 80.885461, "activity_lines": [ 1455.384505, 1313.812342, 1204.273569, 1198.494997 ] }, { "date": "2023-08-25", "close": 1516.675171, "volume": 1103572, "typical_volume": 5481908.95, "trend": 1209.61369, "fair_value": 2457.92488, "relative_strength": -3.075496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.150139, "energy": 89.78458, "activity_lines": [ 1498.088582, 1370.00811, 1236.044799, 1218.706322 ] }, { "date": "2023-09-01", "close": 1733.889404, "volume": 3588270, "typical_volume": 5590761.75, "trend": 1227.814573, "fair_value": 2452.965733, "relative_strength": 11.2689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.177714, "energy": 95.79475, "activity_lines": [ 1592.868506, 1456.112846, 1287.164043, 1252.530562 ] }, { "date": "2023-09-08", "close": 1659.605103, "volume": 2274910, "typical_volume": 5118510.4, "trend": 1240.17241, "fair_value": 2447.568722, "relative_strength": 5.644448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.014194, "energy": 89.049281, "activity_lines": [ 1631.761133, 1514.659506, 1328.796891, 1280.388015 ] }, { "date": "2023-09-15", "close": 1663.331543, "volume": 1237017, "typical_volume": 4961267.9, "trend": 1252.893089, "fair_value": 2442.269822, "relative_strength": 5.099984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.519951, "energy": 83.455596, "activity_lines": [ 1648.562948, 1562.65346, 1369.004755, 1307.688605 ] }, { "date": "2023-09-22", "close": 1660.438599, "volume": 687932, "typical_volume": 4928891.5, "trend": 1266.128611, "fair_value": 2437.022633, "relative_strength": 8.664251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.392465, "energy": 68.489543, "activity_lines": [ 1661.252564, 1598.531911, 1407.361755, 1333.981863 ] }, { "date": "2023-09-29", "close": 1642.688843, "volume": 1506807, "typical_volume": 4931352.2, "trend": 1278.980044, "fair_value": 2431.727074, "relative_strength": 8.679306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.670735, "energy": 62.301598, "activity_lines": [ 1659.88619, 1621.261619, 1442.647686, 1358.276072 ] }, { "date": "2023-10-06", "close": 1639.158447, "volume": 607083, "typical_volume": 4782933.3, "trend": 1294.734198, "fair_value": 2426.478275, "relative_strength": 9.296082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.800924, "energy": 56.052538, "activity_lines": [ 1648.942106, 1635.514034, 1476.118706, 1381.513388 ] }, { "date": "2023-10-13", "close": 1590.763428, "volume": 1366989, "typical_volume": 3886220.05, "trend": 1308.973252, "fair_value": 2420.980151, "relative_strength": 6.693714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.362459, "energy": 46.122042, "activity_lines": [ 1628.181747, 1634.200863, 1502.151265, 1400.612048 ] }, { "date": "2023-10-20", "close": 1528.737183, "volume": 1219609, "typical_volume": 3850015.2, "trend": 1318.018125, "fair_value": 2415.148498, "relative_strength": 4.801089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.252538, "energy": 36.670187, "activity_lines": [ 1591.335417, 1616.498327, 1519.04088, 1414.790366 ] }, { "date": "2023-10-27", "close": 1520.940918, "volume": 909525, "typical_volume": 3740672.55, "trend": 1327.259125, "fair_value": 2409.341955, "relative_strength": 7.625837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.605241, "energy": 27.169242, "activity_lines": [ 1560.86329, 1598.966944, 1532.214986, 1427.882159 ] }, { "date": "2023-11-03", "close": 1481.273682, "volume": 1743408, "typical_volume": 3373586.55, "trend": 1335.452464, "fair_value": 2403.354418, "relative_strength": 4.387988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.9865, "energy": 24.772208, "activity_lines": [ 1526.468596, 1574.53982, 1538.84956, 1437.818582 ] }, { "date": "2023-11-10", "close": 1595.568604, "volume": 3280490, "typical_volume": 3408604.65, "trend": 1347.72368, "fair_value": 2398.176304, "relative_strength": 11.616451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.125516, "energy": 26.920388, "activity_lines": [ 1540.93322, 1571.537254, 1554.02771, 1454.600269 ] }, { "date": "2023-11-17", "close": 1597.33374, "volume": 480467, "typical_volume": 3193942.55, "trend": 1358.107143, "fair_value": 2396.97752, "relative_strength": 10.346126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.463064, "energy": 26.474568, "activity_lines": [ 1558.892212, 1571.370546, 1566.352394, 1470.704144 ] }, { "date": "2023-11-24", "close": 1722.513916, "volume": 4735334, "typical_volume": 3356231.75, "trend": 1371.10731, "fair_value": 2394.736481, "relative_strength": 18.698642, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.414633, "energy": 47.701317, "activity_lines": [ 1618.139909, 1595.096076, 1587.954277, 1494.214258 ] }, { "date": "2023-12-01", "close": 1774.341309, "volume": 1839485, "typical_volume": 3140215.8, "trend": 1384.568382, "fair_value": 2392.416236, "relative_strength": 19.50043, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.877263, "energy": 82.520718, "activity_lines": [ 1681.744955, 1627.168726, 1611.174932, 1520.229355 ] }, { "date": "2023-12-08", "close": 1743.352783, "volume": 1541927, "typical_volume": 2983488.8, "trend": 1398.274624, "fair_value": 2389.500369, "relative_strength": 13.736445, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.83547, "energy": 81.883787, "activity_lines": [ 1718.127132, 1651.53614, 1628.303413, 1543.376735 ] }, { "date": "2023-12-15", "close": 1776.842041, "volume": 1386897, "typical_volume": 2889504.8, "trend": 1422.669961, "fair_value": 2386.894101, "relative_strength": 13.52532, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.736317, "energy": 84.957998, "activity_lines": [ 1748.200456, 1680.162256, 1646.089867, 1567.80044 ] }, { "date": "2023-12-22", "close": 1831.268066, "volume": 2054696, "typical_volume": 2761882.45, "trend": 1453.336558, "fair_value": 2383.493566, "relative_strength": 17.631302, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.702117, "energy": 83.274949, "activity_lines": [ 1784.330892, 1716.180675, 1666.631938, 1594.161608 ] }, { "date": "2023-12-29", "close": 1887.263306, "volume": 1486180, "typical_volume": 1730225.6, "trend": 1486.098482, "fair_value": 2380.694939, "relative_strength": 19.051548, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.075035, "energy": 75.12231, "activity_lines": [ 1823.530786, 1758.007235, 1690.022807, 1622.156882 ] }, { "date": "2024-01-05", "close": 1951.250854, "volume": 1313614, "typical_volume": 1718210.6, "trend": 1519.774048, "fair_value": 2378.316545, "relative_strength": 23.077152, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.132598, "energy": 73.517473, "activity_lines": [ 1873.07657, 1804.949239, 1718.216538, 1652.166712 ] }, { "date": "2024-01-12", "close": 1927.813232, "volume": 1140425, "typical_volume": 1720053.25, "trend": 1551.050285, "fair_value": 2375.799856, "relative_strength": 20.30564, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.952817, "energy": 65.9432, "activity_lines": [ 1903.015844, 1839.806039, 1742.211908, 1678.491821 ] }, { "date": "2024-01-19", "close": 1928.205566, "volume": 752325, "typical_volume": 1578256.0, "trend": 1583.289197, "fair_value": 2373.799264, "relative_strength": 21.406138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.634211, "energy": 60.735478, "activity_lines": [ 1920.788533, 1866.615272, 1764.286843, 1702.82442 ] }, { "date": "2024-01-26", "close": 1862.305786, "volume": 533473, "typical_volume": 1491184.15, "trend": 1610.63466, "fair_value": 2372.433582, "relative_strength": 18.377319, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.101786, "energy": 54.040891, "activity_lines": [ 1906.503727, 1875.394782, 1779.160293, 1720.82549 ] }, { "date": "2024-02-02", "close": 1959.880493, "volume": 1078840, "typical_volume": 1483275.3, "trend": 1641.767065, "fair_value": 2370.578203, "relative_strength": 20.991426, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.23591, "energy": 52.008077, "activity_lines": [ 1922.674642, 1897.097474, 1802.361332, 1743.357479 ] }, { "date": "2024-02-09", "close": 1968.412109, "volume": 1558221, "typical_volume": 1526789.75, "trend": 1670.222294, "fair_value": 2369.441966, "relative_strength": 21.343306, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.837504, "energy": 48.50999, "activity_lines": [ 1936.848283, 1916.035613, 1824.962767, 1764.431353 ] }, { "date": "2024-02-16", "close": 1962.430298, "volume": 2749097, "typical_volume": 1588904.25, "trend": 1695.245247, "fair_value": 2366.814953, "relative_strength": 19.016195, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.106446, "energy": 43.744813, "activity_lines": [ 1947.883903, 1930.35759, 1845.527965, 1783.283482 ] }, { "date": "2024-02-23", "close": 1825.089966, "volume": 1078558, "typical_volume": 1612478.0, "trend": 1713.848197, "fair_value": 2363.416934, "relative_strength": 9.55295, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.248149, "energy": 33.066376, "activity_lines": [ 1910.831608, 1915.725371, 1851.490553, 1791.660561 ] }, { "date": "2024-03-01", "close": 1752.963135, "volume": 1217219, "typical_volume": 1604989.5, "trend": 1728.626611, "fair_value": 2358.626515, "relative_strength": 4.441717, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.317794, "energy": 16.898198, "activity_lines": [ 1856.61141, 1887.101946, 1849.698532, 1794.184105 ] }, { "date": "2024-03-08", "close": 1731.045532, "volume": 1379261, "typical_volume": 1612972.1, "trend": 1732.457686, "fair_value": 2354.177124, "relative_strength": 2.165506, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.373263, "energy": 16.303067, "activity_lines": [ 1802.374854, 1855.91723, 1845.046739, 1794.340165 ] }, { "date": "2024-03-15", "close": 1755.365723, "volume": 993091, "typical_volume": 1617150.4, "trend": 1739.691626, "fair_value": 2349.372248, "relative_strength": 5.498751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.447028, "energy": 18.184481, "activity_lines": [ 1771.500692, 1831.994689, 1841.747783, 1795.818103 ] }, { "date": "2024-03-22", "close": 1759.63147, "volume": 618274, "typical_volume": 1560893.7, "trend": 1747.790169, "fair_value": 2345.485475, "relative_strength": 5.258373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.582154, "energy": 18.968015, "activity_lines": [ 1756.251538, 1812.409286, 1837.738779, 1797.104544 ] }, { "date": "2024-03-29", "close": 1809.546631, "volume": 265566, "typical_volume": 1410147.5, "trend": 1750.312077, "fair_value": 2341.571356, "relative_strength": 6.872933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.154233, "energy": 14.680069, "activity_lines": [ 1771.160694, 1804.957218, 1837.158087, 1801.088832 ] }, { "date": "2024-04-05", "close": 1720.601685, "volume": 546213, "typical_volume": 1413434.8, "trend": 1752.345296, "fair_value": 2336.693244, "relative_strength": 0.617834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.735329, "energy": 14.83525, "activity_lines": [ 1757.457756, 1783.490776, 1827.087505, 1799.172033 ] }, { "date": "2024-04-12", "close": 1715.796509, "volume": 16536128, "typical_volume": 2003474.5, "trend": 1754.094128, "fair_value": 2331.176767, "relative_strength": 0.125278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.082479, "energy": 18.885184, "activity_lines": [ 1744.310523, 1763.727104, 1815.972297, 1796.814046 ] }, { "date": "2024-04-19", "close": 1729.476563, "volume": 965914, "typical_volume": 1959795.95, "trend": 1756.395394, "fair_value": 2325.552795, "relative_strength": 2.487682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.424166, "energy": 16.374923, "activity_lines": [ 1736.739909, 1750.888606, 1806.191939, 1795.225816 ] }, { "date": "2024-04-26", "close": 1694.908569, "volume": 493757, "typical_volume": 1907387.45, "trend": 1758.136051, "fair_value": 2318.932142, "relative_strength": -0.829544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.96974, "energy": 26.290962, "activity_lines": [ 1719.372575, 1736.1093, 1793.333032, 1791.258924 ] }, { "date": "2024-05-03", "close": 1653.819214, "volume": 996356, "typical_volume": 1887860.4, "trend": 1758.624744, "fair_value": 2312.893593, "relative_strength": -3.419161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.94047, "energy": 39.281801, "activity_lines": [ 1692.623649, 1718.723233, 1776.791541, 1784.528806 ] }, { "date": "2024-05-10", "close": 1676.913574, "volume": 863971, "typical_volume": 1828324.15, "trend": 1761.496415, "fair_value": 2305.631746, "relative_strength": -0.285654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.058706, "energy": 41.058841, "activity_lines": [ 1683.954671, 1708.650155, 1763.035335, 1779.257117 ] }, { "date": "2024-05-17", "close": 1756.591431, "volume": 1093571, "typical_volume": 1808693.7, "trend": 1769.091557, "fair_value": 2296.969641, "relative_strength": 2.007151, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.794792, "energy": 29.651819, "activity_lines": [ 1704.75752, 1714.44668, 1757.602518, 1778.940667 ] }, { "date": "2024-05-24", "close": 1849.410156, "volume": 3185258, "typical_volume": 1902275.9, "trend": 1780.040531, "fair_value": 2288.555841, "relative_strength": 4.281349, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 4.388213, "energy": 5.353064, "activity_lines": [ 1753.780282, 1736.654865, 1761.631826, 1784.122512 ] }, { "date": "2024-05-31", "close": 1804.54541, "volume": 1555807, "typical_volume": 1923045.0, "trend": 1790.816256, "fair_value": 2280.421467, "relative_strength": 2.875802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.572662, "energy": 17.515455, "activity_lines": [ 1779.852555, 1748.995925, 1761.873257, 1785.703472 ] }, { "date": "2024-06-07", "close": 1821.853882, "volume": 1576024, "typical_volume": 1964229.95, "trend": 1798.359098, "fair_value": 2272.311293, "relative_strength": -0.20297, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.401994, "energy": 14.89737, "activity_lines": [ 1804.385197, 1763.667363, 1764.350104, 1787.705899 ] }, { "date": "2024-06-14", "close": 1810.233154, "volume": 667267, "typical_volume": 1970919.65, "trend": 1805.455745, "fair_value": 2264.594322, "relative_strength": -2.170956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.965637, "energy": 19.076874, "activity_lines": [ 1813.841951, 1776.002173, 1766.226651, 1788.471967 ] }, { "date": "2024-06-21", "close": 1780.862671, "volume": 3633367, "typical_volume": 2098646.0, "trend": 1807.400704, "fair_value": 2255.954848, "relative_strength": -4.469482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.140641, "energy": 12.575864, "activity_lines": [ 1804.620573, 1781.367232, 1765.553975, 1786.885317 ] }, { "date": "2024-06-28", "close": 1789.541382, "volume": 1499478, "typical_volume": 2095708.85, "trend": 1807.907373, "fair_value": 2245.659582, "relative_strength": -6.499576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.512042, "energy": 9.771679, "activity_lines": [ 1796.674015, 1787.127217, 1766.560308, 1785.733103 ] }, { "date": "2024-07-05", "close": 1804.153198, "volume": 779660, "typical_volume": 1997237.0, "trend": 1809.934054, "fair_value": 2234.371407, "relative_strength": -7.421441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.509891, "energy": 7.209439, "activity_lines": [ 1797.589315, 1794.451809, 1769.810008, 1785.490898 ] }, { "date": "2024-07-12", "close": 1992.389038, "volume": 3230720, "typical_volume": 2104845.1, "trend": 1817.118953, "fair_value": 2222.269794, "relative_strength": 0.904311, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.820581, "energy": 33.633694, "activity_lines": [ 1861.276042, 1834.014833, 1791.740631, 1797.262188 ] }, { "date": "2024-07-19", "close": 1952.084229, "volume": 595347, "typical_volume": 2073751.5, "trend": 1821.146159, "fair_value": 2209.532328, "relative_strength": -1.679974, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.30623, "energy": 47.906685, "activity_lines": [ 1900.158822, 1860.093894, 1809.036039, 1805.969625 ] }, { "date": "2024-07-26", "close": 1977.581177, "volume": 689663, "typical_volume": 2039271.6, "trend": 1824.156755, "fair_value": 2197.501436, "relative_strength": -1.96742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.871947, "energy": 57.106229, "activity_lines": [ 1938.083846, 1885.805662, 1827.811532, 1816.062207 ] }, { "date": "2024-08-02", "close": 2085.501709, "volume": 2196622, "typical_volume": 2099448.15, "trend": 1828.631783, "fair_value": 2185.786423, "relative_strength": 3.449378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.018403, "energy": 77.385728, "activity_lines": [ 1998.867814, 1927.121349, 1855.691192, 1832.923171 ] }, { "date": "2024-08-09", "close": 1987.240601, "volume": 3463908, "typical_volume": 2241729.85, "trend": 1830.612695, "fair_value": 2171.574837, "relative_strength": 0.030366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.447107, "energy": 63.931777, "activity_lines": [ 2007.167391, 1946.278807, 1872.640575, 1843.155998 ] }, { "date": "2024-08-16", "close": 1927.097534, "volume": 797619, "typical_volume": 2268332.5, "trend": 1830.575761, "fair_value": 2159.040229, "relative_strength": -3.657488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.55213, "energy": 46.533519, "activity_lines": [ 1983.213452, 1951.17943, 1882.778193, 1849.380827 ] }, { "date": "2024-08-23", "close": 1851.452148, "volume": 1438180, "typical_volume": 2312930.85, "trend": 1830.213973, "fair_value": 2146.202072, "relative_strength": -8.401365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.568953, "energy": 27.945615, "activity_lines": [ 1938.397152, 1940.412826, 1885.151723, 1850.72769 ] }, { "date": "2024-08-30", "close": 1821.580566, "volume": 3888794, "typical_volume": 1680564.15, "trend": 1825.603975, "fair_value": 2132.803117, "relative_strength": -10.995209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.681451, "energy": 17.33788, "activity_lines": [ 1890.332462, 1923.465589, 1884.057243, 1850.170696 ] }, { "date": "2024-09-06", "close": 1888.407959, "volume": 1815809, "typical_volume": 1723058.9, "trend": 1822.93717, "fair_value": 2120.527483, "relative_strength": -6.132697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.791279, "energy": 20.751602, "activity_lines": [ 1874.943611, 1917.928462, 1888.823543, 1854.222566 ] }, { "date": "2024-09-13", "close": 1860.914063, "volume": 1087091, "typical_volume": 1752725.6, "trend": 1819.553296, "fair_value": 2107.544736, "relative_strength": -9.145294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.293693, "energy": 19.242553, "activity_lines": [ 1863.529712, 1905.594871, 1890.21456, 1856.672688 ] }, { "date": "2024-09-20", "close": 1783.832031, "volume": 1069614, "typical_volume": 1756388.5, "trend": 1818.178031, "fair_value": 2094.81499, "relative_strength": -14.064078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.962445, "energy": 11.993245, "activity_lines": [ 1834.843571, 1878.214349, 1883.473929, 1854.368091 ] }, { "date": "2024-09-27", "close": 1767.583496, "volume": 2934096, "typical_volume": 1859894.75, "trend": 1818.665377, "fair_value": 2082.713118, "relative_strength": -15.78438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.864569, "energy": 18.675203, "activity_lines": [ 1810.292285, 1851.671493, 1874.56671, 1851.103927 ] }, { "date": "2024-10-04", "close": 1732.906616, "volume": 685724, "typical_volume": 1839502.4, "trend": 1818.727413, "fair_value": 2069.619524, "relative_strength": -13.299689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.556357, "energy": 29.010953, "activity_lines": [ 1779.773283, 1822.178309, 1861.92517, 1845.571104 ] }, { "date": "2024-10-11", "close": 1682.872681, "volume": 733633, "typical_volume": 1716921.15, "trend": 1816.310978, "fair_value": 2056.642093, "relative_strength": -15.365718, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.031659, "energy": 49.435005, "activity_lines": [ 1738.487899, 1788.036674, 1844.631277, 1836.806282 ] }, { "date": "2024-10-18", "close": 1634.869873, "volume": 1532675, "typical_volume": 1715764.55, "trend": 1812.152258, "fair_value": 2043.901025, "relative_strength": -17.166372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.469484, "energy": 59.835102, "activity_lines": [ 1694.903931, 1752.487784, 1823.558725, 1825.100405 ] }, { "date": "2024-10-25", "close": 1591.028198, "volume": 905491, "typical_volume": 1682237.9, "trend": 1804.868311, "fair_value": 2030.839631, "relative_strength": -16.860299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.933663, "energy": 65.824963, "activity_lines": [ 1651.775684, 1715.374421, 1799.118753, 1810.834336 ] }, { "date": "2024-11-01", "close": 1631.154419, "volume": 445033, "typical_volume": 1671126.2, "trend": 1801.886735, "fair_value": 2018.187267, "relative_strength": -14.992008, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.442278, "energy": 73.903056, "activity_lines": [ 1634.876432, 1691.667085, 1779.599496, 1799.626988 ] }, { "date": "2024-11-08", "close": 1761.192993, "volume": 7522711, "typical_volume": 1865593.4, "trend": 1803.399951, "fair_value": 2007.791058, "relative_strength": -7.413893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.453995, "energy": 57.028871, "activity_lines": [ 1670.418644, 1695.60854, 1773.317621, 1797.001586 ] }, { "date": "2024-11-15", "close": 1757.626221, "volume": 630812, "typical_volume": 1822160.1, "trend": 1804.338273, "fair_value": 1997.568744, "relative_strength": -5.039498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.227885, "energy": 31.659099, "activity_lines": [ 1702.886174, 1699.999447, 1766.789719, 1794.048442 ] }, { "date": "2024-11-22", "close": 1738.851196, "volume": 360171, "typical_volume": 1801185.65, "trend": 1805.803027, "fair_value": 1986.682946, "relative_strength": -7.201571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.493953, "energy": 20.719297, "activity_lines": [ 1724.111792, 1703.354563, 1758.625696, 1789.823469 ] }, { "date": "2024-11-29", "close": 1721.958496, "volume": 566543, "typical_volume": 1667976.8, "trend": 1808.074337, "fair_value": 1974.780817, "relative_strength": -8.592553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.544926, "energy": 22.794564, "activity_lines": [ 1732.774422, 1705.857604, 1749.163806, 1784.414144 ] }, { "date": "2024-12-06", "close": 1796.514038, "volume": 733445, "typical_volume": 1674881.7, "trend": 1812.061019, "fair_value": 1963.663377, "relative_strength": -6.509452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.79711, "energy": 18.976274, "activity_lines": [ 1757.560213, 1723.041171, 1748.090209, 1783.668319 ] }, { "date": "2024-12-13", "close": 1731.965332, "volume": 1040731, "typical_volume": 1692435.1, "trend": 1811.240149, "fair_value": 1951.82288, "relative_strength": -9.911235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.92317, "energy": 16.075996, "activity_lines": [ 1749.805794, 1727.9626, 1741.609926, 1778.500855 ] }, { "date": "2024-12-20", "close": 1755.942017, "volume": 620821, "typical_volume": 1613645.05, "trend": 1808.124544, "fair_value": 1938.601297, "relative_strength": -3.821727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.77567, "energy": 14.291817, "activity_lines": [ 1751.992114, 1737.26054, 1738.582736, 1774.933234 ] }, { "date": "2024-12-27", "close": 1793.937988, "volume": 940772, "typical_volume": 1487488.25, "trend": 1807.770964, "fair_value": 1925.807466, "relative_strength": -2.393518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.396145, "energy": 10.018629, "activity_lines": [ 1766.956038, 1752.138306, 1740.743542, 1774.017972 ] }, { "date": "2025-01-03", "close": 1883.553101, "volume": 1233802, "typical_volume": 1509297.4, "trend": 1809.827604, "fair_value": 1913.271892, "relative_strength": 1.955264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.48429, "energy": 14.280893, "activity_lines": [ 1808.119214, 1780.41758, 1752.35961, 1778.907142 ] }, { "date": "2025-01-10", "close": 1765.602051, "volume": 1455476, "typical_volume": 1510162.2, "trend": 1808.339901, "fair_value": 1901.180892, "relative_strength": -1.779551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.885662, "energy": 12.66594, "activity_lines": [ 1799.192399, 1781.932575, 1752.949598, 1776.053881 ] }, { "date": "2025-01-17", "close": 1663.701172, "volume": 1033786, "typical_volume": 1367411.8, "trend": 1804.434517, "fair_value": 1889.41576, "relative_strength": -6.126453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.698363, "energy": 16.963825, "activity_lines": [ 1758.359424, 1762.475635, 1744.243551, 1766.72235 ] }, { "date": "2025-01-24", "close": 1543.669556, "volume": 810456, "typical_volume": 1317144.15, "trend": 1796.23879, "fair_value": 1878.42855, "relative_strength": -12.029359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.214518, "energy": 45.620879, "activity_lines": [ 1682.066854, 1722.967343, 1724.857728, 1749.898804 ] }, { "date": "2025-01-31", "close": 1510.676758, "volume": 1074040, "typical_volume": 1316491.6, "trend": 1786.456242, "fair_value": 1866.022893, "relative_strength": -14.886176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.471564, "energy": 65.249113, "activity_lines": [ 1608.928182, 1681.350482, 1703.971346, 1731.475447 ] }, { "date": "2025-02-07", "close": 1502.602051, "volume": 1334441, "typical_volume": 1329732.95, "trend": 1770.130009, "fair_value": 1853.381916, "relative_strength": -14.950352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.016007, "energy": 77.483528, "activity_lines": [ 1551.982023, 1642.414118, 1683.98374, 1713.162273 ] }, { "date": "2025-02-14", "close": 1445.930054, "volume": 774982, "typical_volume": 1221777.25, "trend": 1753.258203, "fair_value": 1842.424767, "relative_strength": -15.342961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.885124, "energy": 83.802698, "activity_lines": [ 1501.541935, 1597.162054, 1659.937991, 1692.246147 ] }, { "date": "2025-02-21", "close": 1512.509644, "volume": 532505, "typical_volume": 1214116.3, "trend": 1737.755819, "fair_value": 1831.274901, "relative_strength": -10.561651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.080471, "energy": 76.535329, "activity_lines": [ 1494.606511, 1570.389624, 1643.764839, 1676.713982 ] }, { "date": "2025-02-28", "close": 1538.467896, "volume": 2746455, "typical_volume": 1314757.4, "trend": 1719.521358, "fair_value": 1820.715754, "relative_strength": -6.049179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.418739, "energy": 61.442948, "activity_lines": [ 1506.403272, 1552.32698, 1631.113411, 1663.856697 ] }, { "date": "2025-03-07", "close": 1626.398804, "volume": 869842, "typical_volume": 1281615.75, "trend": 1707.493298, "fair_value": 1810.212029, "relative_strength": -2.440736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.18461, "energy": 37.472086, "activity_lines": [ 1547.857113, 1554.205849, 1627.523997, 1657.84879 ] }, { "date": "2025-03-14", "close": 1540.498901, "volume": 555260, "typical_volume": 1264104.2, "trend": 1694.606677, "fair_value": 1799.341534, "relative_strength": -6.6875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.414592, "energy": 27.242341, "activity_lines": [ 1552.96285, 1543.51272, 1615.793978, 1647.074958 ] }, { "date": "2025-03-21", "close": 1570.76709, "volume": 4563114, "typical_volume": 1470008.25, "trend": 1685.250509, "fair_value": 1789.294945, "relative_strength": -8.442749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.210456, "energy": 20.887125, "activity_lines": [ 1565.631527, 1544.560247, 1607.18726, 1639.085307 ] }, { "date": "2025-03-28", "close": 1577.702393, "volume": 1151873, "typical_volume": 1151466.35, "trend": 1677.121236, "fair_value": 1778.394825, "relative_strength": -8.364108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.870851, "energy": 17.435408, "activity_lines": [ 1572.289502, 1550.411193, 1599.528605, 1632.146719 ] }, { "date": "2025-04-04", "close": 1461.237305, "volume": 3304693, "typical_volume": 1285160.4, "trend": 1662.882214, "fair_value": 1767.230916, "relative_strength": -12.560069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.888004, "energy": 31.540843, "activity_lines": [ 1535.779598, 1536.650282, 1581.651802, 1618.218723 ] }, { "date": "2025-04-11", "close": 1380.885864, "volume": 1657251, "typical_volume": 1350014.4, "trend": 1646.881275, "fair_value": 1755.988828, "relative_strength": -16.748985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.965248, "energy": 42.571275, "activity_lines": [ 1477.634587, 1509.778787, 1557.533856, 1600.02541 ] }, { "date": "2025-04-18", "close": 1436.022339, "volume": 417777, "typical_volume": 1342576.1, "trend": 1635.287618, "fair_value": 1744.202505, "relative_strength": -16.744399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.910784, "energy": 51.591492, "activity_lines": [ 1454.235929, 1495.291939, 1540.3716, 1586.421608 ] }, { "date": "2025-04-25", "close": 1434.536133, "volume": 1076845, "typical_volume": 1359746.1, "trend": 1624.186039, "fair_value": 1733.270697, "relative_strength": -17.129026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.014848, "energy": 59.170322, "activity_lines": [ 1437.306974, 1481.745413, 1524.429402, 1573.469899 ] }, { "date": "2025-05-02", "close": 1391.04126, "volume": 583979, "typical_volume": 1336908.5, "trend": 1612.790527, "fair_value": 1722.977864, "relative_strength": -20.30604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.872098, "energy": 64.582095, "activity_lines": [ 1414.961792, 1460.497889, 1506.068539, 1558.428301 ] }, { "date": "2025-05-09", "close": 1412.838257, "volume": 390839, "typical_volume": 1325409.4, "trend": 1603.78938, "fair_value": 1713.197216, "relative_strength": -17.535237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.097261, "energy": 52.131718, "activity_lines": [ 1412.326351, 1445.421973, 1491.407028, 1545.528154 ] }, { "date": "2025-05-16", "close": 1455.837646, "volume": 651946, "typical_volume": 1310968.1, "trend": 1597.821639, "fair_value": 1703.257825, "relative_strength": -18.019947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.700487, "energy": 38.03262, "activity_lines": [ 1427.250643, 1440.448302, 1482.474525, 1535.982881 ] }, { "date": "2025-05-23", "close": 1514.590332, "volume": 1567441, "typical_volume": 1327650.05, "trend": 1595.27371, "fair_value": 1694.699908, "relative_strength": -13.680804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.806103, "energy": 25.955817, "activity_lines": [ 1456.762378, 1449.25805, 1480.747517, 1530.613119 ] }, { "date": "2025-05-30", "close": 1573.9375, "volume": 570793, "typical_volume": 1283415.9, "trend": 1593.36648, "fair_value": 1686.936683, "relative_strength": -9.52052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.498122, "energy": 14.864573, "activity_lines": [ 1500.818636, 1469.329257, 1486.429586, 1529.23659 ] }, { "date": "2025-06-06", "close": 1626.844604, "volume": 652182, "typical_volume": 1264335.7, "trend": 1588.8882, "fair_value": 1679.871237, "relative_strength": -7.088472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.226745, "energy": 17.745189, "activity_lines": [ 1553.217171, 1498.962293, 1498.063115, 1531.396469 ] }, { "date": "2025-06-13", "close": 1674.104248, "volume": 584548, "typical_volume": 1253040.3, "trend": 1586.104134, "fair_value": 1674.46499, "relative_strength": -3.038399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.227509, "energy": 36.330657, "activity_lines": [ 1605.648698, 1536.294498, 1514.37307, 1536.894278 ] }, { "date": "2025-06-20", "close": 1707.493286, "volume": 1612129, "typical_volume": 1279944.75, "trend": 1585.058871, "fair_value": 1668.79188, "relative_strength": -2.446326, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.185927, "energy": 58.374141, "activity_lines": [ 1651.792171, 1575.827128, 1533.241816, 1544.725836 ] }, { "date": "2025-06-27", "close": 1764.958008, "volume": 996010, "typical_volume": 1263023.2, "trend": 1586.492188, "fair_value": 1663.428985, "relative_strength": -1.074392, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.245676, "energy": 69.932153, "activity_lines": [ 1700.313509, 1619.869573, 1556.646171, 1556.332232 ] }, { "date": "2025-07-04", "close": 1855.415283, "volume": 1702574, "typical_volume": 1309402.8, "trend": 1588.455562, "fair_value": 1659.473525, "relative_strength": 4.755482, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.66423, "energy": 82.720543, "activity_lines": [ 1762.296094, 1674.378147, 1587.416191, 1573.68211 ] }, { "date": "2025-07-11", "close": 1841.841675, "volume": 1764073, "typical_volume": 1370981.2, "trend": 1592.118107, "fair_value": 1655.776483, "relative_strength": 5.511347, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.508075, "energy": 82.646264, "activity_lines": [ 1800.988957, 1718.766444, 1614.943556, 1590.029601 ] }, { "date": "2025-07-18", "close": 1981.837646, "volume": 4408783, "typical_volume": 1454097.6, "trend": 1599.647961, "fair_value": 1654.145462, "relative_strength": 14.362597, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.838685, "energy": 96.261424, "activity_lines": [ 1872.014005, 1780.412182, 1654.235623, 1615.172797 ] }, { "date": "2025-07-25", "close": 1999.671509, "volume": 2120697, "typical_volume": 1516640.35, "trend": 1606.505746, "fair_value": 1652.75354, "relative_strength": 15.973828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.848198, "energy": 94.316593, "activity_lines": [ 1928.468115, 1834.954998, 1693.114869, 1640.980768 ] }, { "date": "2025-08-01", "close": 1960.23877, "volume": 1629468, "typical_volume": 1570350.75, "trend": 1609.061935, "fair_value": 1651.086844, "relative_strength": 15.089936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.155692, "energy": 87.359915, "activity_lines": [ 1952.29943, 1872.440337, 1726.461126, 1663.802253 ] }, { "date": "2025-08-08", "close": 1916.743896, "volume": 2617262, "typical_volume": 1473058.15, "trend": 1614.099996, "fair_value": 1648.507368, "relative_strength": 13.560234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.314544, "energy": 66.258432, "activity_lines": [ 1948.613737, 1893.914817, 1753.666254, 1683.652702 ] }, { "date": "2025-08-15", "close": 1975.800049, "volume": 698477, "typical_volume": 1450388.35, "trend": 1624.503292, "fair_value": 1646.01289, "relative_strength": 15.731156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.509844, "energy": 64.599208, "activity_lines": [ 1960.524854, 1919.893936, 1784.848268, 1706.988189 ] }, { "date": "2025-08-22", "close": 1957.400024, "volume": 1297415, "typical_volume": 1350024.45, "trend": 1638.294308, "fair_value": 1643.55039, "relative_strength": 13.422872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.868837, "energy": 58.780937, "activity_lines": [ 1957.37207, 1936.182952, 1812.382196, 1728.465398 ] }, { "date": "2025-08-29", "close": 1871.5, "volume": 531411, "typical_volume": 1293732.45, "trend": 1650.321749, "fair_value": 1639.4161, "relative_strength": 10.277663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.52113, "energy": 45.582236, "activity_lines": [ 1927.21512, 1931.70295, 1829.37249, 1743.510926 ] }, { "date": "2025-09-05", "close": 1892.199951, "volume": 415980, "typical_volume": 1293642.6, "trend": 1663.308346, "fair_value": 1636.516792, "relative_strength": 10.066587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.121302, "energy": 40.170108, "activity_lines": [ 1912.502921, 1928.004634, 1845.99795, 1759.115972 ] }, { "date": "2025-09-12", "close": 2021.199951, "volume": 1204962, "typical_volume": 1300048.45, "trend": 1682.484009, "fair_value": 1635.055429, "relative_strength": 15.597288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.673495, "energy": 43.55337, "activity_lines": [ 1945.326644, 1945.447374, 1872.736849, 1782.205753 ] }, { "date": "2025-09-19", "close": 2022.800049, "volume": 1083599, "typical_volume": 1325029.45, "trend": 1699.493689, "fair_value": 1634.547884, "relative_strength": 14.377516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.933511, "energy": 48.320641, "activity_lines": [ 1971.719995, 1960.166775, 1896.834502, 1804.161626 ] }, { "date": "2025-09-26", "close": 1958.099976, "volume": 1088057, "typical_volume": 1359890.35, "trend": 1713.481425, "fair_value": 1633.943679, "relative_strength": 13.366906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.164329, "energy": 43.851733, "activity_lines": [ 1973.413322, 1959.832373, 1911.761868, 1820.845903 ] }, { "date": "2025-10-03", "close": 1951.400024, "volume": 1463120, "typical_volume": 1400449.05, "trend": 1724.314799, "fair_value": 1633.398677, "relative_strength": 11.612669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.837801, "energy": 41.839176, "activity_lines": [ 1972.826668, 1958.711392, 1923.454659, 1836.19549 ] }, { "date": "2025-10-10", "close": 1923.400024, "volume": 549363, "typical_volume": 1349545.15, "trend": 1737.07817, "fair_value": 1632.150231, "relative_strength": 8.053465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.946012, "energy": 33.813033, "activity_lines": [ 1957.580013, 1953.377166, 1930.120962, 1849.039698 ] }, { "date": "2025-10-17", "close": 1937.800049, "volume": 379126, "typical_volume": 1339961.8, "trend": 1749.312602, "fair_value": 1630.803621, "relative_strength": 6.785151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.551561, "energy": 24.263237, "activity_lines": [ 1945.053361, 1951.330921, 1936.211984, 1861.989497 ] }, { "date": "2025-10-24", "close": 1941.400024, "volume": 212366, "typical_volume": 1317971.0, "trend": 1761.435856, "fair_value": 1631.482249, "relative_strength": 6.355482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.170849, "energy": 20.791707, "activity_lines": [ 1939.286694, 1949.556379, 1940.913181, 1874.382234 ] }, { "date": "2025-10-31", "close": 1928.900024, "volume": 827229, "typical_volume": 1330105.05, "trend": 1777.024613, "fair_value": 1632.461382, "relative_strength": 5.744462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.022668, "energy": 17.621653, "activity_lines": [ 1934.780029, 1946.134563, 1942.926019, 1885.186373 ] }, { "date": "2025-11-07", "close": 1863.0, "volume": 980453, "typical_volume": 1298521.25, "trend": 1793.095085, "fair_value": 1633.524119, "relative_strength": 3.048268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.852463, "energy": 9.141243, "activity_lines": [ 1910.253353, 1931.249108, 1937.449352, 1890.733173 ] }, { "date": "2025-11-14", "close": 1830.0, "volume": 310538, "typical_volume": 1264247.65, "trend": 1806.227673, "fair_value": 1634.364316, "relative_strength": -0.299334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.263391, "energy": 10.320825, "activity_lines": [ 1880.620011, 1910.518197, 1928.089319, 1893.114135 ] }, { "date": "2025-11-21", "close": 1809.699951, "volume": 2125363, "typical_volume": 1285387.1, "trend": 1818.733134, "fair_value": 1635.321748, "relative_strength": -1.915099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.192918, "energy": 18.431835, "activity_lines": [ 1850.446655, 1887.227277, 1916.486224, 1893.338153 ] }, { "date": "2025-11-28", "close": 1759.599976, "volume": 303865, "typical_volume": 1212376.7, "trend": 1831.018424, "fair_value": 1635.784212, "relative_strength": -5.01257, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.87653, "energy": 46.617685, "activity_lines": [ 1812.113314, 1858.672725, 1900.329395, 1889.52311 ] }, { "date": "2025-12-05", "close": 1751.599976, "volume": 858195, "typical_volume": 1034847.3, "trend": 1842.310482, "fair_value": 1636.158305, "relative_strength": -5.232519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.842317, "energy": 57.428288, "activity_lines": [ 1783.233309, 1833.449083, 1883.802289, 1884.399339 ] }, { "date": "2025-12-12", "close": 1678.599976, "volume": 621466, "typical_volume": 959885.75, "trend": 1849.735893, "fair_value": 1636.293583, "relative_strength": -8.559106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.371982, "energy": 69.982004, "activity_lines": [ 1741.839974, 1798.70726, 1861.419171, 1873.837371 ] }, { "date": "2025-12-19", "close": 1671.699951, "volume": 260098, "typical_volume": 891417.25, "trend": 1854.97288, "fair_value": 1637.068257, "relative_strength": -8.400943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.318002, "energy": 71.591299, "activity_lines": [ 1710.439966, 1767.670887, 1839.90782, 1862.351182 ] }, { "date": "2025-12-26", "close": 1653.5, "volume": 453890, "typical_volume": 783248.65, "trend": 1857.624963, "fair_value": 1637.757066, "relative_strength": -9.368632, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.992435, "energy": 84.882872, "activity_lines": [ 1683.526644, 1737.901798, 1818.037135, 1849.352931 ] }, { "date": "2026-01-02", "close": 1715.800049, "volume": 447104, "typical_volume": 770680.0, "trend": 1860.590145, "fair_value": 1638.916898, "relative_strength": -6.635553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.043232, "energy": 79.643864, "activity_lines": [ 1687.793335, 1724.629082, 1803.35333, 1840.202937 ] }, { "date": "2026-01-09", "close": 1680.599976, "volume": 1415697, "typical_volume": 776594.1, "trend": 1860.806669, "fair_value": 1640.545403, "relative_strength": -5.996627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.270499, "energy": 67.225565, "activity_lines": [ 1683.246664, 1709.05817, 1786.555233, 1828.590668 ] }, { "date": "2026-01-16", "close": 1704.199951, "volume": 281176, "typical_volume": 764082.35, "trend": 1860.696891, "fair_value": 1642.752966, "relative_strength": -4.575855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.633497, "energy": 47.887951, "activity_lines": [ 1691.299984, 1702.292709, 1773.322848, 1818.487009 ] }, { "date": "2026-01-23", "close": 1682.5, "volume": 415269, "typical_volume": 764046.8, "trend": 1857.948291, "fair_value": 1645.010958, "relative_strength": -3.370995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.422353, "energy": 42.854607, "activity_lines": [ 1690.413322, 1694.469076, 1758.820467, 1806.990435 ] }, { "date": "2026-01-30", "close": 1846.599976, "volume": 3815180, "typical_volume": 894557.7, "trend": 1857.654447, "fair_value": 1649.233631, "relative_strength": 4.663342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.450537, "energy": 19.71653, "activity_lines": [ 1743.506649, 1719.163621, 1760.945227, 1806.258286 ] }, { "date": "2026-02-06", "close": 1851.0, "volume": 789374, "typical_volume": 879846.45, "trend": 1857.959725, "fair_value": 1652.837029, "relative_strength": 3.154246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.159293, "energy": 17.88176, "activity_lines": [ 1785.193319, 1743.98726, 1764.320465, 1805.828966 ] }, { "date": "2026-02-13", "close": 1780.800049, "volume": 549766, "typical_volume": 852931.9, "trend": 1851.258472, "fair_value": 1656.036316, "relative_strength": -0.0792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.039764, "energy": 20.873694, "activity_lines": [ 1794.466675, 1754.385454, 1761.82809, 1800.850923 ] }, { "date": "2026-02-20", "close": 1821.699951, "volume": 294428, "typical_volume": 794497.3, "trend": 1845.326086, "fair_value": 1659.615336, "relative_strength": 1.678708, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.300984, "energy": 18.071189, "activity_lines": [ 1810.693327, 1771.689083, 1764.075228, 1798.943921 ] }, { "date": "2026-02-27", "close": 1822.199951, "volume": 421064, "typical_volume": 788082.35, "trend": 1840.724792, "fair_value": 1663.237477, "relative_strength": 3.21218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.567648, "energy": 15.394352, "activity_lines": [ 1819.253312, 1786.481803, 1766.987605, 1797.451913 ] }, { "date": "2026-03-06", "close": 1669.0, "volume": 341739, "typical_volume": 786213.0, "trend": 1832.466663, "fair_value": 1666.458414, "relative_strength": -2.546745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.368444, "energy": 17.760247, "activity_lines": [ 1767.433317, 1770.683623, 1755.791415, 1786.372894 ] }, { "date": "2026-03-13", "close": 1626.599976, "volume": 492096, "typical_volume": 800199.5, "trend": 1820.82666, "fair_value": 1669.426416, "relative_strength": 0.267375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.123841, "energy": 34.015377, "activity_lines": [ 1713.319979, 1746.894529, 1741.837128, 1773.091172 ] }, { "date": "2026-03-20", "close": 1627.099976, "volume": 475945, "typical_volume": 782635.3, "trend": 1809.816659, "fair_value": 1671.796345, "relative_strength": 0.370965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.637203, "energy": 52.24917, "activity_lines": [ 1674.333309, 1724.818164, 1729.429508, 1760.592676 ] }, { "date": "2026-03-27", "close": 1724.099976, "volume": 298286, "typical_volume": 748526.95, "trend": 1804.903324, "fair_value": 1674.875762, "relative_strength": 7.479346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.788304, "energy": 41.915434, "activity_lines": [ 1677.926644, 1721.35089, 1727.697126, 1755.062568 ] }, { "date": "2026-04-03", "close": 1688.599976, "volume": 271789, "typical_volume": 746589.5, "trend": 1798.116659, "fair_value": 1677.780419, "relative_strength": 5.455589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.901023, "energy": 45.071521, "activity_lines": [ 1676.193311, 1711.067252, 1723.245221, 1747.559126 ] }, { "date": "2026-04-10", "close": 1741.900024, "volume": 319645, "typical_volume": 656303.6, "trend": 1788.806661, "fair_value": 1681.07829, "relative_strength": 2.401116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.539223, "energy": 24.721777, "activity_lines": [ 1701.133325, 1710.363623, 1724.542844, 1743.932246 ] }, { "date": "2026-04-17", "close": 1797.400024, "volume": 541858, "typical_volume": 668203.25, "trend": 1781.293327, "fair_value": 1684.357586, "relative_strength": 3.964983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.46824, "energy": 10.810209, "activity_lines": [ 1739.713338, 1721.654539, 1731.449038, 1744.486657 ] }, { "date": "2026-04-24", "close": 1713.5, "volume": 515887, "typical_volume": 651087.85, "trend": 1773.139994, "fair_value": 1686.799836, "relative_strength": 0.673588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.884926, "energy": 14.114765, "activity_lines": [ 1738.940006, 1718.66545, 1730.184753, 1740.112894 ] }, { "date": "2026-05-01", "close": 1750.800049, "volume": 452862, "typical_volume": 642657.65, "trend": 1766.453328, "fair_value": 1689.237599, "relative_strength": 2.00235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.311738, "energy": 14.298538, "activity_lines": [ 1744.840023, 1723.681825, 1732.654283, 1738.671607 ] }, { "date": "2026-05-08", "close": 1904.400024, "volume": 1187474, "typical_volume": 689026.45, "trend": 1765.819995, "fair_value": 1692.905768, "relative_strength": 9.544709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.893932, "energy": 31.825344, "activity_lines": [ 1800.160026, 1757.914557, 1749.408572, 1747.571394 ] }, { "date": "2026-05-15", "close": 1868.300049, "volume": 673760, "typical_volume": 700019.95, "trend": 1763.503328, "fair_value": 1698.183449, "relative_strength": 9.280429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.44946, "energy": 42.370263, "activity_lines": [ 1829.060034, 1784.089111, 1761.616672, 1754.18301 ] }, { "date": "2026-05-22", "close": 2334.0, "volume": 12553034, "typical_volume": 1305316.45, "trend": 1776.589994, "fair_value": 1707.303512, "relative_strength": 34.741476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.25366, "energy": 84.728206, "activity_lines": [ 2004.766691, 1891.312746, 1817.154291, 1790.989247 ] }, { "date": "2026-05-29", "close": 2250.0, "volume": 1823368, "typical_volume": 1325700.0, "trend": 1787.293327, "fair_value": 1715.929117, "relative_strength": 29.746553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.420378, "energy": 88.951279, "activity_lines": [ 2116.700016, 1970.401835, 1861.748101, 1821.531828 ] }, { "date": "2026-06-05", "close": 2273.0, "volume": 494431, "typical_volume": 1336362.75, "trend": 1800.959994, "fair_value": 1724.467682, "relative_strength": 30.986722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.118267, "energy": 91.932527, "activity_lines": [ 2200.533341, 2042.347288, 1905.820958, 1852.867743 ] }, { "date": "2026-06-12", "close": 2262.199951, "volume": 695609, "typical_volume": 1350379.75, "trend": 1815.366659, "fair_value": 1732.625847, "relative_strength": 28.021032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.94946, "energy": 89.445112, "activity_lines": [ 2245.95332, 2102.349094, 1946.156668, 1882.625159 ] }, { "date": "2026-06-19", "close": 2199.0, "volume": 287608, "typical_volume": 1174001.15, "trend": 1828.343327, "fair_value": 1740.5615, "relative_strength": 21.68461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.381686, "energy": 85.789915, "activity_lines": [ 2246.45332, 2140.43091, 1977.712859, 1907.375697 ] }, { "date": "2026-06-26", "close": 2314.800049, "volume": 0, "typical_volume": 1134532.45, "trend": 1846.849996, "fair_value": 1748.720847, "relative_strength": 26.975614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.603157, "energy": 83.010866, "activity_lines": [ 2263.506673, 2191.256372, 2018.61953, 1938.760002 ] }, { "date": "2026-07-03", "close": 2462.300049, "volume": 525087, "typical_volume": 1133298.5, "trend": 1870.539998, "fair_value": 1757.928486, "relative_strength": 32.907073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.038625, "energy": 73.642, "activity_lines": [ 2331.00669, 2259.492742, 2071.365249, 1978.466457 ] }, { "date": "2026-07-10", "close": 2479.399902, "volume": 3362705, "typical_volume": 1286712.35, "trend": 1897.233329, "fair_value": 1766.676209, "relative_strength": 33.204015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.103657, "energy": 70.828043, "activity_lines": [ 2390.05332, 2317.223631, 2122.494287, 2017.747741 ] }, { "date": "2026-07-17", "close": 2449.0, "volume": 2565307, "typical_volume": 1393924.5, "trend": 1923.143331, "fair_value": 1774.607351, "relative_strength": 30.189554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.815848, "energy": 70.656374, "activity_lines": [ 2425.206657, 2356.179994, 2167.596192, 2053.345591 ] }, { "date": "2026-07-24", "close": 2379.800049, "volume": 1561537, "typical_volume": 1454914.4, "trend": 1947.353333, "fair_value": 1781.740676, "relative_strength": 28.899096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.284064, "energy": 63.724415, "activity_lines": [ 2424.840007, 2372.65273, 2203.122863, 2082.807315 ] }, { "date": "2026-07-31", "close": 2504.800049, "volume": 2231402, "typical_volume": 1541879.7, "trend": 1973.653333, "fair_value": 1789.402146, "relative_strength": 31.494951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.72218, "energy": 62.839128, "activity_lines": [ 2454.086686, 2402.552739, 2247.169534, 2118.771619 ] }, { "date": "2026-08-07", "close": 2601.0, "volume": 2389351, "typical_volume": 1637550.0, "trend": 2004.333333, "fair_value": 1795.715522, "relative_strength": 34.604919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.888429, "energy": 65.429978, "activity_lines": [ 2502.73335, 2446.838193, 2296.1962, 2159.245597 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }