{ "ticker": { "uuid": "d4760a05-f56d-4f0b-93e0-b86b4c73ac6a", "symbol": "BROCK", "name": "Baan Rock Garden Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "down", "architecture_direction": -45.635, "architecture_energy": 28.499, "architecture_maturity": 33.111, "architecture_confidence": 65.439, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 24.38, "rotation_up": 24.17, "upward_expansion": 14.6, "deceleration": 66.65, "rotation_down": 39.34, "downward_expansion": 64.6 }, "activity_lines": [ 1.173333, 1.169455, 1.190476, 1.218 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 1.16, "trend_reference": 1.242333, "distance_from_trend": -0.066273, "trend_direction": "Weakening", "fair_value": 1.477821, "distance_from_fair_value": -0.21506, "fair_value_direction": "Weakening", "relative_strength": -22.4114, "relative_strength_direction": "Weakening", "price_momentum": -0.008547, "excess_performance": -0.200872, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.066273, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031193, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.21506, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.040839, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.224114, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019377, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.008547, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.06801, "read": "Supply-led" } ], "volume": { "latest": 1400, "relative_activity": 0.049725, "balance": 0.06801, "dry_up": 1.202273, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.055703, "annualized_volatility": 0.278833, "from_high_reference": -0.333333, "from_low_reference": 0.348837 }, "levels": { "trend_reference": 1.242333, "fair_value_reference": 1.477821, "structural_low": 1.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.024753, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.036936, "regime_survival": 0.714286, "best_return": 0.085227, "worst_return": -0.082902, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.073314, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.095195, "regime_survival": 0.0, "best_return": -0.042781, "worst_return": -0.103848, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.053953, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.014825, "regime_survival": 0.0, "best_return": -0.049083, "worst_return": -0.058824, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.190499, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.137677, "regime_survival": 0.0, "best_return": -0.188484, "worst_return": -0.192513, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2024-01-19", "tenure": "Established", "return": -0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-02-23", "tenure": "Developing", "return": 0.050633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-04-05", "tenure": "Developing", "return": -0.085714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-08-09", "tenure": "Established", "return": -0.031056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": -0.051282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": -0.04698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.057471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.131737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-07-18", "tenure": "Established", "return": -0.085526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2026-03-06", "tenure": "Extended", "return": -0.073826, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.044444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": -0.089552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.61, "volume": 31800, "typical_volume": 54655.0, "trend": 1.77233, "fair_value": 1.7138, "relative_strength": -2.544175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.505042, "energy": 44.053985, "activity_lines": [ 1.670667, 1.697091, 1.74381, 1.762021 ] }, { "date": "2023-08-25", "close": 1.79, "volume": 25500, "typical_volume": 54445.0, "trend": 1.774328, "fair_value": 1.715816, "relative_strength": 5.309626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.694436, "energy": 22.262993, "activity_lines": [ 1.708667, 1.71, 1.744905, 1.763161 ] }, { "date": "2023-09-01", "close": 1.78, "volume": 50200, "typical_volume": 53035.0, "trend": 1.77533, "fair_value": 1.717768, "relative_strength": 4.441623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.956279, "energy": 15.408558, "activity_lines": [ 1.734, 1.721273, 1.745143, 1.763527 ] }, { "date": "2023-09-08", "close": 1.75, "volume": 174400, "typical_volume": 55540.0, "trend": 1.775, "fair_value": 1.719652, "relative_strength": 3.400658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.791629, "energy": 12.944723, "activity_lines": [ 1.742667, 1.726909, 1.743048, 1.761893 ] }, { "date": "2023-09-15", "close": 1.8, "volume": 67000, "typical_volume": 57370.0, "trend": 1.777, "fair_value": 1.721983, "relative_strength": 6.533478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.008886, "energy": 14.949914, "activity_lines": [ 1.768667, 1.740909, 1.746095, 1.763506 ] }, { "date": "2023-09-22", "close": 1.83, "volume": 23300, "typical_volume": 58165.0, "trend": 1.779006, "fair_value": 1.72413, "relative_strength": 9.443266, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.468346, "energy": 15.697198, "activity_lines": [ 1.796667, 1.759273, 1.752286, 1.766925 ] }, { "date": "2023-09-29", "close": 1.77, "volume": 17900, "typical_volume": 58055.0, "trend": 1.781, "fair_value": 1.726519, "relative_strength": 9.328204, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.572393, "energy": 12.019205, "activity_lines": [ 1.79, 1.766, 1.75281, 1.766344 ] }, { "date": "2023-10-06", "close": 1.74, "volume": 16500, "typical_volume": 49200.0, "trend": 1.780667, "fair_value": 1.727024, "relative_strength": 9.719888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.58487, "energy": 10.372794, "activity_lines": [ 1.774667, 1.765091, 1.750857, 1.763699 ] }, { "date": "2023-10-13", "close": 1.74, "volume": 9200, "typical_volume": 45900.0, "trend": 1.781, "fair_value": 1.728469, "relative_strength": 8.617372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.1665, "energy": 11.104334, "activity_lines": [ 1.762, 1.763091, 1.749048, 1.761075 ] }, { "date": "2023-10-20", "close": 1.81, "volume": 11700, "typical_volume": 42265.0, "trend": 1.780333, "fair_value": 1.731051, "relative_strength": 16.591491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.449552, "energy": 8.229164, "activity_lines": [ 1.773333, 1.774182, 1.754524, 1.762946 ] }, { "date": "2023-10-27", "close": 1.75, "volume": 55800, "typical_volume": 44195.0, "trend": 1.777667, "fair_value": 1.733437, "relative_strength": 13.160496, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.352669, "energy": 11.813539, "activity_lines": [ 1.764, 1.772, 1.754286, 1.760989 ] }, { "date": "2023-11-03", "close": 1.73, "volume": 235400, "typical_volume": 55130.0, "trend": 1.775, "fair_value": 1.735193, "relative_strength": 8.976785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.06805, "energy": 13.495454, "activity_lines": [ 1.753333, 1.763636, 1.752619, 1.757914 ] }, { "date": "2023-11-10", "close": 1.76, "volume": 23700, "typical_volume": 54745.0, "trend": 1.770667, "fair_value": 1.737518, "relative_strength": 12.726992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.846093, "energy": 11.424642, "activity_lines": [ 1.755333, 1.761818, 1.754143, 1.756946 ] }, { "date": "2023-11-17", "close": 1.68, "volume": 98600, "typical_volume": 56870.0, "trend": 1.765667, "fair_value": 1.739267, "relative_strength": 5.267364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.956387, "energy": 21.736872, "activity_lines": [ 1.729333, 1.745818, 1.748095, 1.751097 ] }, { "date": "2023-11-24", "close": 1.76, "volume": 11600, "typical_volume": 54135.0, "trend": 1.762333, "fair_value": 1.741279, "relative_strength": 11.154599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.536352, "energy": 17.198439, "activity_lines": [ 1.734, 1.745636, 1.74981, 1.750731 ] }, { "date": "2023-12-01", "close": 1.71, "volume": 24800, "typical_volume": 53495.0, "trend": 1.758, "fair_value": 1.743157, "relative_strength": 8.927106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.956415, "energy": 22.345953, "activity_lines": [ 1.725333, 1.737091, 1.746667, 1.747355 ] }, { "date": "2023-12-08", "close": 1.67, "volume": 42000, "typical_volume": 52310.0, "trend": 1.752, "fair_value": 1.744655, "relative_strength": 5.949115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.955124, "energy": 30.975097, "activity_lines": [ 1.706, 1.723455, 1.740095, 1.741677 ] }, { "date": "2023-12-15", "close": 1.78, "volume": 68900, "typical_volume": 54415.0, "trend": 1.752333, "fair_value": 1.74692, "relative_strength": 11.565949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.711655, "energy": 10.837735, "activity_lines": [ 1.727333, 1.731636, 1.743905, 1.743484 ] }, { "date": "2023-12-22", "close": 1.63, "volume": 23200, "typical_volume": 53770.0, "trend": 1.744333, "fair_value": 1.747722, "relative_strength": 0.895317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.141895, "energy": 27.707187, "activity_lines": [ 1.697333, 1.711818, 1.732952, 1.735591 ] }, { "date": "2023-12-29", "close": 1.67, "volume": 10600, "typical_volume": 51105.0, "trend": 1.739667, "fair_value": 1.748467, "relative_strength": 2.300722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.640409, "energy": 27.212003, "activity_lines": [ 1.684, 1.701273, 1.726429, 1.730796 ] }, { "date": "2024-01-05", "close": 1.73, "volume": 1800, "typical_volume": 49605.0, "trend": 1.735667, "fair_value": 1.749785, "relative_strength": 4.663119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.626544, "energy": 18.988917, "activity_lines": [ 1.696667, 1.704182, 1.725667, 1.730172 ] }, { "date": "2024-01-12", "close": 1.62, "volume": 68600, "typical_volume": 51760.0, "trend": 1.729667, "fair_value": 1.749647, "relative_strength": -1.183869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.395915, "energy": 35.27755, "activity_lines": [ 1.671333, 1.687455, 1.713857, 1.72271 ] }, { "date": "2024-01-19", "close": 1.6, "volume": 132700, "typical_volume": 55885.0, "trend": 1.724, "fair_value": 1.75057, "relative_strength": -0.421773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.270871, "energy": 40.352042, "activity_lines": [ 1.642667, 1.669091, 1.700952, 1.714344 ] }, { "date": "2024-01-26", "close": 1.58, "volume": 337800, "typical_volume": 64055.0, "trend": 1.719667, "fair_value": 1.750488, "relative_strength": -0.84088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.561665, "energy": 44.176751, "activity_lines": [ 1.619333, 1.65, 1.687, 1.705054 ] }, { "date": "2024-02-02", "close": 1.62, "volume": 82900, "typical_volume": 64850.0, "trend": 1.715667, "fair_value": 1.7506, "relative_strength": 0.277482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.383655, "energy": 45.456713, "activity_lines": [ 1.612667, 1.64, 1.677667, 1.698624 ] }, { "date": "2024-02-09", "close": 1.74, "volume": 50800, "typical_volume": 66225.0, "trend": 1.714, "fair_value": 1.751731, "relative_strength": 7.027006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.389087, "energy": 22.069058, "activity_lines": [ 1.649333, 1.654364, 1.680619, 1.700194 ] }, { "date": "2024-02-16", "close": 1.76, "volume": 28400, "typical_volume": 66750.0, "trend": 1.717667, "fair_value": 1.751801, "relative_strength": 8.037747, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.269118, "energy": 10.194515, "activity_lines": [ 1.692, 1.671818, 1.685905, 1.703161 ] }, { "date": "2024-02-23", "close": 1.66, "volume": 73200, "typical_volume": 69585.0, "trend": 1.717, "fair_value": 1.752482, "relative_strength": 0.862175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.973104, "energy": 15.073593, "activity_lines": [ 1.692, 1.669455, 1.681714, 1.699441 ] }, { "date": "2024-03-01", "close": 1.75, "volume": 57300, "typical_volume": 71990.0, "trend": 1.716667, "fair_value": 1.752926, "relative_strength": 8.337975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.750789, "energy": 8.674554, "activity_lines": [ 1.718, 1.685636, 1.686476, 1.70157 ] }, { "date": "2024-03-08", "close": 1.68, "volume": 61600, "typical_volume": 74485.0, "trend": 1.716667, "fair_value": 1.753428, "relative_strength": 2.382858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.771168, "energy": 10.270626, "activity_lines": [ 1.709333, 1.686909, 1.684524, 1.699204 ] }, { "date": "2024-03-15", "close": 1.64, "volume": 110200, "typical_volume": 77205.0, "trend": 1.717667, "fair_value": 1.753738, "relative_strength": -0.152115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.729903, "energy": 10.183231, "activity_lines": [ 1.683333, 1.680727, 1.679381, 1.694258 ] }, { "date": "2024-03-22", "close": 1.65, "volume": 31600, "typical_volume": 67015.0, "trend": 1.713, "fair_value": 1.753414, "relative_strength": 0.746603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.448948, "energy": 14.981579, "activity_lines": [ 1.667333, 1.678, 1.675714, 1.689892 ] }, { "date": "2024-03-29", "close": 1.61, "volume": 1300, "typical_volume": 65895.0, "trend": 1.707333, "fair_value": 1.753214, "relative_strength": -1.524362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.715352, "energy": 30.627031, "activity_lines": [ 1.645333, 1.667455, 1.668619, 1.683247 ] }, { "date": "2024-04-05", "close": 1.6, "volume": 124400, "typical_volume": 67185.0, "trend": 1.702333, "fair_value": 1.75352, "relative_strength": -1.992653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.989916, "energy": 39.614834, "activity_lines": [ 1.623333, 1.654909, 1.661286, 1.676323 ] }, { "date": "2024-04-12", "close": 1.61, "volume": 1400, "typical_volume": 66675.0, "trend": 1.696, "fair_value": 1.754081, "relative_strength": -2.79603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.076899, "energy": 42.215389, "activity_lines": [ 1.614667, 1.643818, 1.655286, 1.670366 ] }, { "date": "2024-04-19", "close": 1.61, "volume": 0, "typical_volume": 65435.0, "trend": 1.688667, "fair_value": 1.754515, "relative_strength": 1.839372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.24016, "energy": 41.959494, "activity_lines": [ 1.610667, 1.632909, 1.65, 1.664817 ] }, { "date": "2024-04-26", "close": 1.54, "volume": 579100, "typical_volume": 92290.0, "trend": 1.681, "fair_value": 1.754373, "relative_strength": -4.453995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.001248, "energy": 42.606421, "activity_lines": [ 1.585333, 1.611636, 1.638524, 1.655226 ] }, { "date": "2024-05-03", "close": 1.52, "volume": 11000, "typical_volume": 89395.0, "trend": 1.673667, "fair_value": 1.75366, "relative_strength": -6.244249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.837592, "energy": 46.670642, "activity_lines": [ 1.560667, 1.590727, 1.625762, 1.644839 ] }, { "date": "2024-05-10", "close": 1.56, "volume": 42900, "typical_volume": 90380.0, "trend": 1.667667, "fair_value": 1.752759, "relative_strength": -3.841233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.706631, "energy": 46.180359, "activity_lines": [ 1.555333, 1.579636, 1.618048, 1.637505 ] }, { "date": "2024-05-17", "close": 1.55, "volume": 13900, "typical_volume": 90545.0, "trend": 1.659, "fair_value": 1.752428, "relative_strength": -5.129414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.362048, "energy": 48.150923, "activity_lines": [ 1.549333, 1.570182, 1.609714, 1.629914 ] }, { "date": "2024-05-24", "close": 1.51, "volume": 13700, "typical_volume": 91140.0, "trend": 1.651, "fair_value": 1.751967, "relative_strength": -6.169449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.694834, "energy": 53.290875, "activity_lines": [ 1.534, 1.555818, 1.598143, 1.620301 ] }, { "date": "2024-05-31", "close": 1.51, "volume": 2400, "typical_volume": 87830.0, "trend": 1.643667, "fair_value": 1.75157, "relative_strength": -4.764068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.406074, "energy": 51.228523, "activity_lines": [ 1.525333, 1.543818, 1.587619, 1.611204 ] }, { "date": "2024-06-07", "close": 1.53, "volume": 2900, "typical_volume": 81340.0, "trend": 1.636, "fair_value": 1.750477, "relative_strength": -2.500962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.872236, "energy": 50.1986, "activity_lines": [ 1.525333, 1.538, 1.579524, 1.603871 ] }, { "date": "2024-06-14", "close": 1.47, "volume": 254900, "typical_volume": 77195.0, "trend": 1.629, "fair_value": 1.749126, "relative_strength": -4.401849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.318807, "energy": 60.146145, "activity_lines": [ 1.504667, 1.522727, 1.566048, 1.593161 ] }, { "date": "2024-06-21", "close": 1.49, "volume": 53600, "typical_volume": 75730.0, "trend": 1.62, "fair_value": 1.74784, "relative_strength": -3.034384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.277367, "energy": 53.102757, "activity_lines": [ 1.496667, 1.513455, 1.555, 1.584194 ] }, { "date": "2024-06-28", "close": 1.5, "volume": 13200, "typical_volume": 73850.0, "trend": 1.613, "fair_value": 1.746998, "relative_strength": -1.999254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.415811, "energy": 45.049815, "activity_lines": [ 1.496, 1.508182, 1.545524, 1.576452 ] }, { "date": "2024-07-05", "close": 1.46, "volume": 29800, "typical_volume": 73920.0, "trend": 1.606, "fair_value": 1.745837, "relative_strength": -5.330092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.45643, "energy": 51.795345, "activity_lines": [ 1.482667, 1.497636, 1.533381, 1.566581 ] }, { "date": "2024-07-12", "close": 1.5, "volume": 1400, "typical_volume": 70330.0, "trend": 1.596667, "fair_value": 1.744932, "relative_strength": -4.117042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.114516, "energy": 38.658611, "activity_lines": [ 1.486, 1.495818, 1.526476, 1.559742 ] }, { "date": "2024-07-19", "close": 1.59, "volume": 200, "typical_volume": 67475.0, "trend": 1.595333, "fair_value": 1.744794, "relative_strength": 2.570366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.001042, "energy": 17.550437, "activity_lines": [ 1.521333, 1.510727, 1.528905, 1.559312 ] }, { "date": "2024-07-26", "close": 1.54, "volume": 6900, "typical_volume": 64740.0, "trend": 1.591, "fair_value": 1.744462, "relative_strength": -0.046606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.396552, "energy": 18.616984, "activity_lines": [ 1.532, 1.516, 1.527333, 1.555742 ] }, { "date": "2024-08-02", "close": 1.55, "volume": 32200, "typical_volume": 60840.0, "trend": 1.585, "fair_value": 1.744321, "relative_strength": 0.102976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.09982, "energy": 22.972854, "activity_lines": [ 1.542667, 1.523273, 1.527381, 1.553097 ] }, { "date": "2024-08-09", "close": 1.56, "volume": 23200, "typical_volume": 60420.0, "trend": 1.583, "fair_value": 1.744434, "relative_strength": 1.812444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.514359, "energy": 16.797246, "activity_lines": [ 1.553333, 1.531636, 1.52881, 1.551484 ] }, { "date": "2024-08-16", "close": 1.56, "volume": 48300, "typical_volume": 62770.0, "trend": 1.581667, "fair_value": 1.744421, "relative_strength": 1.122877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.402424, "energy": 11.93808, "activity_lines": [ 1.557333, 1.539091, 1.530667, 1.55 ] }, { "date": "2024-08-23", "close": 1.51, "volume": 57400, "typical_volume": 59420.0, "trend": 1.579333, "fair_value": 1.74434, "relative_strength": -5.815393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.994748, "energy": 10.096606, "activity_lines": [ 1.540667, 1.536909, 1.528, 1.545376 ] }, { "date": "2024-08-30", "close": 1.52, "volume": 27200, "typical_volume": 60710.0, "trend": 1.576, "fair_value": 1.744197, "relative_strength": -5.451589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.16842, "energy": 12.469149, "activity_lines": [ 1.532667, 1.535818, 1.526714, 1.541548 ] }, { "date": "2024-09-06", "close": 1.51, "volume": 18700, "typical_volume": 61645.0, "trend": 1.568333, "fair_value": 1.74399, "relative_strength": -10.4781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.213364, "energy": 17.270801, "activity_lines": [ 1.522667, 1.532364, 1.524905, 1.53729 ] }, { "date": "2024-09-13", "close": 1.5, "volume": 100800, "typical_volume": 37730.0, "trend": 1.559667, "fair_value": 1.743656, "relative_strength": -10.70205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.914484, "energy": 22.218817, "activity_lines": [ 1.512, 1.526909, 1.522619, 1.532882 ] }, { "date": "2024-09-20", "close": 1.5, "volume": 0, "typical_volume": 37180.0, "trend": 1.554333, "fair_value": 1.743321, "relative_strength": -12.139763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.473279, "energy": 26.294948, "activity_lines": [ 1.505333, 1.520727, 1.520524, 1.529032 ] }, { "date": "2024-09-27", "close": 1.5, "volume": 28100, "typical_volume": 36440.0, "trend": 1.546, "fair_value": 1.74305, "relative_strength": -11.803403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.673283, "energy": 30.930003, "activity_lines": [ 1.502667, 1.514545, 1.518524, 1.525527 ] }, { "date": "2024-10-04", "close": 1.48, "volume": 18900, "typical_volume": 36690.0, "trend": 1.539333, "fair_value": 1.742397, "relative_strength": -12.358172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.046177, "energy": 35.823132, "activity_lines": [ 1.494, 1.506364, 1.514905, 1.521269 ] }, { "date": "2024-10-11", "close": 1.49, "volume": 96600, "typical_volume": 40835.0, "trend": 1.534333, "fair_value": 1.741871, "relative_strength": -13.051724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.38647, "energy": 30.560836, "activity_lines": [ 1.491333, 1.501091, 1.512571, 1.518086 ] }, { "date": "2024-10-18", "close": 1.5, "volume": 18100, "typical_volume": 41620.0, "trend": 1.529333, "fair_value": 1.735389, "relative_strength": -13.216428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.906119, "energy": 24.671846, "activity_lines": [ 1.493333, 1.498727, 1.511286, 1.515871 ] }, { "date": "2024-10-25", "close": 1.53, "volume": 100, "typical_volume": 41480.0, "trend": 1.526667, "fair_value": 1.728338, "relative_strength": -9.561422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.112524, "energy": 14.487093, "activity_lines": [ 1.505333, 1.502909, 1.512905, 1.515914 ] }, { "date": "2024-11-01", "close": 1.49, "volume": 48900, "typical_volume": 31180.0, "trend": 1.523, "fair_value": 1.722426, "relative_strength": -11.675801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.462629, "energy": 15.676151, "activity_lines": [ 1.502, 1.500364, 1.510714, 1.513548 ] }, { "date": "2024-11-08", "close": 1.49, "volume": 70900, "typical_volume": 32045.0, "trend": 1.519, "fair_value": 1.718415, "relative_strength": -11.338227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.288582, "energy": 15.46123, "activity_lines": [ 1.499333, 1.498182, 1.508429, 1.511419 ] }, { "date": "2024-11-15", "close": 1.5, "volume": 17600, "typical_volume": 32265.0, "trend": 1.515333, "fair_value": 1.714594, "relative_strength": -9.154704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.852082, "energy": 13.782953, "activity_lines": [ 1.499333, 1.498364, 1.507095, 1.510194 ] }, { "date": "2024-11-22", "close": 1.45, "volume": 15400, "typical_volume": 31545.0, "trend": 1.512333, "fair_value": 1.710834, "relative_strength": -12.025989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.031632, "energy": 49.538408, "activity_lines": [ 1.482, 1.489636, 1.501, 1.505978 ] }, { "date": "2024-11-29", "close": 1.48, "volume": 38500, "typical_volume": 33400.0, "trend": 1.511, "fair_value": 1.707392, "relative_strength": -8.71448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.859552, "energy": 45.680121, "activity_lines": [ 1.478, 1.487273, 1.49781, 1.503892 ] }, { "date": "2024-12-06", "close": 1.48, "volume": 32800, "typical_volume": 35030.0, "trend": 1.508333, "fair_value": 1.704077, "relative_strength": -9.96015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.866294, "energy": 44.741061, "activity_lines": [ 1.477333, 1.485273, 1.494714, 1.501892 ] }, { "date": "2024-12-13", "close": 1.48, "volume": 80500, "typical_volume": 38710.0, "trend": 1.506, "fair_value": 1.700636, "relative_strength": -8.301092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.882618, "energy": 41.79606, "activity_lines": [ 1.477333, 1.483636, 1.492143, 1.500065 ] }, { "date": "2024-12-20", "close": 1.49, "volume": 7100, "typical_volume": 37455.0, "trend": 1.505333, "fair_value": 1.697765, "relative_strength": -3.064046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.54146, "energy": 22.121782, "activity_lines": [ 1.481333, 1.483818, 1.49081, 1.499032 ] }, { "date": "2024-12-27", "close": 1.48, "volume": 40400, "typical_volume": 38315.0, "trend": 1.504333, "fair_value": 1.694577, "relative_strength": -6.016581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.651739, "energy": 17.567684, "activity_lines": [ 1.482667, 1.482182, 1.48881, 1.497398 ] }, { "date": "2025-01-03", "close": 1.42, "volume": 3300, "typical_volume": 36065.0, "trend": 1.500667, "fair_value": 1.691195, "relative_strength": -8.447696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.319544, "energy": 29.073876, "activity_lines": [ 1.462, 1.47, 1.481476, 1.491957 ] }, { "date": "2025-01-10", "close": 1.74, "volume": 40900, "typical_volume": 35240.0, "trend": 1.509667, "fair_value": 1.689166, "relative_strength": 13.314169, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.693951, "energy": 24.053947, "activity_lines": [ 1.552, 1.518, 1.505286, 1.507398 ] }, { "date": "2025-01-17", "close": 1.64, "volume": 17700, "typical_volume": 34765.0, "trend": 1.514667, "fair_value": 1.687131, "relative_strength": 8.858434, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.616809, "energy": 44.805265, "activity_lines": [ 1.591333, 1.543273, 1.518476, 1.515806 ] }, { "date": "2025-01-24", "close": 1.67, "volume": 3000, "typical_volume": 33980.0, "trend": 1.520333, "fair_value": 1.686428, "relative_strength": 9.60231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.560473, "energy": 57.453694, "activity_lines": [ 1.63, 1.571273, 1.533952, 1.525828 ] }, { "date": "2025-01-31", "close": 1.49, "volume": 2300, "typical_volume": 29055.0, "trend": 1.521333, "fair_value": 1.683748, "relative_strength": 0.796229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.9303, "energy": 35.579939, "activity_lines": [ 1.596667, 1.563455, 1.531524, 1.523871 ] }, { "date": "2025-02-07", "close": 1.6, "volume": 15400, "typical_volume": 29825.0, "trend": 1.524667, "fair_value": 1.681773, "relative_strength": 10.983775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.902312, "energy": 26.336481, "activity_lines": [ 1.599333, 1.574909, 1.539619, 1.528946 ] }, { "date": "2025-02-14", "close": 1.45, "volume": 2600, "typical_volume": 28550.0, "trend": 1.52, "fair_value": 1.678963, "relative_strength": 1.594343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.090571, "energy": 9.852495, "activity_lines": [ 1.54, 1.556909, 1.532952, 1.524129 ] }, { "date": "2025-02-21", "close": 1.52, "volume": 14500, "typical_volume": 28330.0, "trend": 1.519333, "fair_value": 1.677425, "relative_strength": 8.651061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.051751, "energy": 15.045631, "activity_lines": [ 1.523333, 1.552182, 1.53319, 1.524129 ] }, { "date": "2025-02-28", "close": 1.56, "volume": 10600, "typical_volume": 24030.0, "trend": 1.519667, "fair_value": 1.676208, "relative_strength": 15.41446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.259298, "energy": 13.013426, "activity_lines": [ 1.528, 1.554, 1.537048, 1.526753 ] }, { "date": "2025-03-07", "close": 1.48, "volume": 136200, "typical_volume": 29935.0, "trend": 1.517, "fair_value": 1.674222, "relative_strength": 9.613111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.768927, "energy": 5.462737, "activity_lines": [ 1.513333, 1.54, 1.532952, 1.524194 ] }, { "date": "2025-03-14", "close": 1.55, "volume": 2400, "typical_volume": 30050.0, "trend": 1.516667, "fair_value": 1.672367, "relative_strength": 17.286686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.616379, "energy": 11.134965, "activity_lines": [ 1.522667, 1.538727, 1.535619, 1.526323 ] }, { "date": "2025-03-21", "close": 1.53, "volume": 121400, "typical_volume": 33675.0, "trend": 1.517333, "fair_value": 1.67083, "relative_strength": 14.334773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.423257, "energy": 6.320499, "activity_lines": [ 1.528667, 1.531455, 1.536286, 1.527183 ] }, { "date": "2025-03-28", "close": 1.44, "volume": 4000, "typical_volume": 30330.0, "trend": 1.514667, "fair_value": 1.667887, "relative_strength": 8.526025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.895164, "energy": 5.566256, "activity_lines": [ 1.499333, 1.511636, 1.52819, 1.522194 ] }, { "date": "2025-04-04", "close": 1.51, "volume": 2400, "typical_volume": 29570.0, "trend": 1.514667, "fair_value": 1.665201, "relative_strength": 18.521695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.679052, "energy": 2.514844, "activity_lines": [ 1.498667, 1.508182, 1.527, 1.521892 ] }, { "date": "2025-04-11", "close": 1.43, "volume": 6100, "typical_volume": 29105.0, "trend": 1.512333, "fair_value": 1.662131, "relative_strength": 11.68304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.208112, "energy": 10.269245, "activity_lines": [ 1.474667, 1.493091, 1.518143, 1.51643 ] }, { "date": "2025-04-18", "close": 1.45, "volume": 115400, "typical_volume": 32950.0, "trend": 1.510667, "fair_value": 1.659316, "relative_strength": 10.955589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.309912, "energy": 15.713583, "activity_lines": [ 1.460667, 1.482727, 1.511286, 1.512409 ] }, { "date": "2025-04-25", "close": 1.59, "volume": 8800, "typical_volume": 31750.0, "trend": 1.513667, "fair_value": 1.657717, "relative_strength": 20.335406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.142379, "energy": 1.406895, "activity_lines": [ 1.5, 1.500545, 1.517905, 1.517527 ] }, { "date": "2025-05-02", "close": 1.42, "volume": 25900, "typical_volume": 29020.0, "trend": 1.511667, "fair_value": 1.655411, "relative_strength": 3.754901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.066981, "energy": 18.852056, "activity_lines": [ 1.478667, 1.484909, 1.50781, 1.511484 ] }, { "date": "2025-05-09", "close": 1.78, "volume": 34200, "typical_volume": 30375.0, "trend": 1.521333, "fair_value": 1.655603, "relative_strength": 28.056389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.639536, "energy": 22.889392, "activity_lines": [ 1.578667, 1.536545, 1.532286, 1.528796 ] }, { "date": "2025-05-16", "close": 1.49, "volume": 27200, "typical_volume": 29715.0, "trend": 1.521, "fair_value": 1.65381, "relative_strength": 8.326218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.702619, "energy": 16.275349, "activity_lines": [ 1.564, 1.531455, 1.527762, 1.526774 ] }, { "date": "2025-05-23", "close": 1.61, "volume": 49700, "typical_volume": 32035.0, "trend": 1.523667, "fair_value": 1.652148, "relative_strength": 18.462969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.41827, "energy": 21.724812, "activity_lines": [ 1.585333, 1.548, 1.534619, 1.532516 ] }, { "date": "2025-05-30", "close": 1.5, "volume": 5200, "typical_volume": 30250.0, "trend": 1.524, "fair_value": 1.649972, "relative_strength": 12.636246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.750584, "energy": 13.735994, "activity_lines": [ 1.559333, 1.543455, 1.530095, 1.530989 ] }, { "date": "2025-06-06", "close": 1.45, "volume": 110200, "typical_volume": 34875.0, "trend": 1.522667, "fair_value": 1.647093, "relative_strength": 9.870063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.635209, "energy": 4.300401, "activity_lines": [ 1.522667, 1.530364, 1.521952, 1.526215 ] }, { "date": "2025-06-13", "close": 1.5, "volume": 10600, "typical_volume": 35255.0, "trend": 1.522667, "fair_value": 1.643834, "relative_strength": 14.64814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.864132, "energy": 3.492198, "activity_lines": [ 1.500667, 1.526182, 1.519476, 1.524753 ] }, { "date": "2025-06-20", "close": 1.5, "volume": 30800, "typical_volume": 36680.0, "trend": 1.524333, "fair_value": 1.641084, "relative_strength": 20.03802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.795629, "energy": 14.763988, "activity_lines": [ 1.497333, 1.522182, 1.51781, 1.52329 ] }, { "date": "2025-06-27", "close": 1.47, "volume": 5200, "typical_volume": 36170.0, "trend": 1.524, "fair_value": 1.638716, "relative_strength": 15.640241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.368985, "energy": 20.516327, "activity_lines": [ 1.483333, 1.511455, 1.513238, 1.519785 ] }, { "date": "2025-07-04", "close": 1.42, "volume": 5400, "typical_volume": 36310.0, "trend": 1.522, "fair_value": 1.636856, "relative_strength": 7.690995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.514589, "energy": 28.259178, "activity_lines": [ 1.462, 1.491273, 1.504524, 1.513075 ] }, { "date": "2025-07-11", "close": 1.45, "volume": 4700, "typical_volume": 35820.0, "trend": 1.521, "fair_value": 1.635125, "relative_strength": 9.550169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.852179, "energy": 25.779928, "activity_lines": [ 1.456, 1.479636, 1.49881, 1.50843 ] }, { "date": "2025-07-18", "close": 1.39, "volume": 2200, "typical_volume": 35400.0, "trend": 1.517667, "fair_value": 1.632435, "relative_strength": -2.332516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.940208, "energy": 33.294611, "activity_lines": [ 1.43, 1.456545, 1.487714, 1.499978 ] }, { "date": "2025-07-25", "close": 1.49, "volume": 700, "typical_volume": 28625.0, "trend": 1.518, "fair_value": 1.630705, "relative_strength": 3.706802, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.065649, "energy": 26.191025, "activity_lines": [ 1.444667, 1.458727, 1.486952, 1.498194 ] }, { "date": "2025-08-01", "close": 1.37, "volume": 9000, "typical_volume": 28955.0, "trend": 1.516333, "fair_value": 1.628652, "relative_strength": -4.650876, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.023896, "energy": 31.49928, "activity_lines": [ 1.42, 1.439091, 1.474714, 1.488645 ] }, { "date": "2025-08-08", "close": 1.37, "volume": 89500, "typical_volume": 27360.0, "trend": 1.504, "fair_value": 1.626917, "relative_strength": -7.563361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.108225, "energy": 36.153062, "activity_lines": [ 1.402, 1.423818, 1.463333, 1.479204 ] }, { "date": "2025-08-15", "close": 1.39, "volume": 266500, "typical_volume": 40485.0, "trend": 1.495667, "fair_value": 1.62512, "relative_strength": -6.09647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.509118, "energy": 34.665441, "activity_lines": [ 1.394, 1.414545, 1.454619, 1.471849 ] }, { "date": "2025-08-22", "close": 1.39, "volume": 100, "typical_volume": 40370.0, "trend": 1.486333, "fair_value": 1.623004, "relative_strength": -5.636202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.998901, "energy": 42.739737, "activity_lines": [ 1.39, 1.406364, 1.446143, 1.465032 ] }, { "date": "2025-08-29", "close": 1.34, "volume": 23400, "typical_volume": 41235.0, "trend": 1.481333, "fair_value": 1.620822, "relative_strength": -7.743643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.630348, "energy": 50.283025, "activity_lines": [ 1.369333, 1.391091, 1.433476, 1.455591 ] }, { "date": "2025-09-05", "close": 1.34, "volume": 55300, "typical_volume": 38230.0, "trend": 1.472667, "fair_value": 1.618768, "relative_strength": -9.802476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.397086, "energy": 49.684618, "activity_lines": [ 1.358667, 1.378727, 1.421238, 1.446473 ] }, { "date": "2025-09-12", "close": 1.35, "volume": 12400, "typical_volume": 38410.0, "trend": 1.469333, "fair_value": 1.616204, "relative_strength": -11.140004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.85671, "energy": 48.741473, "activity_lines": [ 1.353333, 1.370545, 1.410476, 1.438559 ] }, { "date": "2025-09-19", "close": 1.51, "volume": 2400, "typical_volume": 37235.0, "trend": 1.469, "fair_value": 1.614666, "relative_strength": -0.758311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.62823, "energy": 15.979521, "activity_lines": [ 1.402667, 1.392727, 1.416095, 1.441183 ] }, { "date": "2025-09-26", "close": 1.44, "volume": 64500, "typical_volume": 38750.0, "trend": 1.465, "fair_value": 1.612743, "relative_strength": -4.467428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.917348, "energy": 15.285231, "activity_lines": [ 1.420667, 1.401091, 1.414619, 1.439312 ] }, { "date": "2025-10-03", "close": 1.37, "volume": 16200, "typical_volume": 38200.0, "trend": 1.461333, "fair_value": 1.610435, "relative_strength": -10.206378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.674333, "energy": 18.947171, "activity_lines": [ 1.412, 1.395818, 1.408095, 1.433183 ] }, { "date": "2025-10-10", "close": 1.37, "volume": 3000, "typical_volume": 35865.0, "trend": 1.455333, "fair_value": 1.608127, "relative_strength": -9.818746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.489409, "energy": 19.674478, "activity_lines": [ 1.401333, 1.392727, 1.402143, 1.42729 ] }, { "date": "2025-10-17", "close": 1.39, "volume": 200, "typical_volume": 35615.0, "trend": 1.450667, "fair_value": 1.606584, "relative_strength": -7.740054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.39407, "energy": 18.626924, "activity_lines": [ 1.395333, 1.393273, 1.399238, 1.423075 ] }, { "date": "2025-10-24", "close": 1.36, "volume": 4500, "typical_volume": 30330.0, "trend": 1.448, "fair_value": 1.604786, "relative_strength": -12.416437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.643453, "energy": 32.143846, "activity_lines": [ 1.376667, 1.388, 1.394, 1.417226 ] }, { "date": "2025-10-31", "close": 1.3, "volume": 26900, "typical_volume": 31145.0, "trend": 1.441, "fair_value": 1.602666, "relative_strength": -15.96443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.7069, "energy": 50.275909, "activity_lines": [ 1.348, 1.372364, 1.383476, 1.407677 ] }, { "date": "2025-11-07", "close": 1.39, "volume": 49800, "typical_volume": 32095.0, "trend": 1.439667, "fair_value": 1.601251, "relative_strength": -9.764918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.371759, "energy": 31.568565, "activity_lines": [ 1.358667, 1.374727, 1.382476, 1.404387 ] }, { "date": "2025-11-14", "close": 1.3, "volume": 110800, "typical_volume": 37375.0, "trend": 1.434667, "fair_value": 1.599259, "relative_strength": -13.348187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.056506, "energy": 43.834248, "activity_lines": [ 1.338, 1.359818, 1.373429, 1.395376 ] }, { "date": "2025-11-21", "close": 1.34, "volume": 31200, "typical_volume": 38665.0, "trend": 1.426333, "fair_value": 1.597906, "relative_strength": -9.720365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.691706, "energy": 32.926907, "activity_lines": [ 1.335333, 1.352909, 1.369, 1.389269 ] }, { "date": "2025-11-28", "close": 1.35, "volume": 40200, "typical_volume": 40440.0, "trend": 1.424, "fair_value": 1.595852, "relative_strength": -9.267671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.385641, "energy": 25.241912, "activity_lines": [ 1.339333, 1.348, 1.365905, 1.384344 ] }, { "date": "2025-12-05", "close": 1.31, "volume": 56100, "typical_volume": 43135.0, "trend": 1.408333, "fair_value": 1.593861, "relative_strength": -13.149506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.734082, "energy": 30.776223, "activity_lines": [ 1.330667, 1.338727, 1.359476, 1.376989 ] }, { "date": "2025-12-12", "close": 1.24, "volume": 122400, "typical_volume": 49220.0, "trend": 1.4, "fair_value": 1.591548, "relative_strength": -16.439881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.308365, "energy": 40.137629, "activity_lines": [ 1.298, 1.319091, 1.346762, 1.366129 ] }, { "date": "2025-12-19", "close": 1.27, "volume": 48300, "typical_volume": 51185.0, "trend": 1.388667, "fair_value": 1.589173, "relative_strength": -14.179914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.923866, "energy": 45.74956, "activity_lines": [ 1.285333, 1.307273, 1.338095, 1.357742 ] }, { "date": "2025-12-26", "close": 1.22, "volume": 6000, "typical_volume": 47010.0, "trend": 1.379333, "fair_value": 1.586158, "relative_strength": -17.904365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.222099, "energy": 64.33535, "activity_lines": [ 1.258, 1.288182, 1.325143, 1.34686 ] }, { "date": "2026-01-02", "close": 1.28, "volume": 1400, "typical_volume": 33755.0, "trend": 1.373667, "fair_value": 1.58391, "relative_strength": -13.882532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.487857, "energy": 59.966819, "activity_lines": [ 1.258667, 1.283091, 1.318619, 1.340452 ] }, { "date": "2026-01-09", "close": 1.2, "volume": 41600, "typical_volume": 35830.0, "trend": 1.363667, "fair_value": 1.580512, "relative_strength": -18.487073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.522134, "energy": 61.659046, "activity_lines": [ 1.237333, 1.264909, 1.305, 1.329247 ] }, { "date": "2026-01-16", "close": 1.22, "volume": 125300, "typical_volume": 40925.0, "trend": 1.354333, "fair_value": 1.577243, "relative_strength": -18.168166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.151148, "energy": 55.039654, "activity_lines": [ 1.23, 1.252182, 1.29419, 1.319978 ] }, { "date": "2026-01-23", "close": 1.2, "volume": 156600, "typical_volume": 45990.0, "trend": 1.345333, "fair_value": 1.573845, "relative_strength": -21.47116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.466842, "energy": 53.752556, "activity_lines": [ 1.217333, 1.238909, 1.282048, 1.310022 ] }, { "date": "2026-01-30", "close": 1.22, "volume": 12100, "typical_volume": 45975.0, "trend": 1.338667, "fair_value": 1.570448, "relative_strength": -20.558549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.279977, "energy": 50.88206, "activity_lines": [ 1.216, 1.231091, 1.272476, 1.301935 ] }, { "date": "2026-02-06", "close": 1.17, "volume": 135000, "typical_volume": 52605.0, "trend": 1.329333, "fair_value": 1.566667, "relative_strength": -24.933431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.529534, "energy": 49.849978, "activity_lines": [ 1.198, 1.216364, 1.258762, 1.291054 ] }, { "date": "2026-02-13", "close": 1.3, "volume": 28400, "typical_volume": 50800.0, "trend": 1.326333, "fair_value": 1.563846, "relative_strength": -20.741699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.536523, "energy": 24.916592, "activity_lines": [ 1.230667, 1.228545, 1.259048, 1.289161 ] }, { "date": "2026-02-20", "close": 1.39, "volume": 5200, "typical_volume": 50250.0, "trend": 1.323, "fair_value": 1.561411, "relative_strength": -17.691113, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.447228, "energy": 10.18423, "activity_lines": [ 1.286667, 1.257273, 1.268571, 1.293269 ] }, { "date": "2026-02-27", "close": 1.34, "volume": 3400, "typical_volume": 50270.0, "trend": 1.322, "fair_value": 1.559038, "relative_strength": -22.626113, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.072376, "energy": 13.364866, "activity_lines": [ 1.314667, 1.274182, 1.273238, 1.294366 ] }, { "date": "2026-03-06", "close": 1.38, "volume": 47100, "typical_volume": 52615.0, "trend": 1.322333, "fair_value": 1.556667, "relative_strength": -13.283864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.029686, "energy": 21.298565, "activity_lines": [ 1.346667, 1.297091, 1.281857, 1.298108 ] }, { "date": "2026-03-13", "close": 1.35, "volume": 7700, "typical_volume": 52775.0, "trend": 1.321, "fair_value": 1.554231, "relative_strength": -14.579637, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.959947, "energy": 18.190292, "activity_lines": [ 1.358, 1.311636, 1.287667, 1.299892 ] }, { "date": "2026-03-20", "close": 1.36, "volume": 200, "typical_volume": 51440.0, "trend": 1.32, "fair_value": 1.551218, "relative_strength": -14.869668, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.56065, "energy": 18.032872, "activity_lines": [ 1.360667, 1.326727, 1.294476, 1.302409 ] }, { "date": "2026-03-27", "close": 1.29, "volume": 140900, "typical_volume": 55995.0, "trend": 1.318333, "fair_value": 1.547756, "relative_strength": -19.573147, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.882473, "energy": 7.925143, "activity_lines": [ 1.336, 1.326182, 1.294333, 1.300473 ] }, { "date": "2026-04-03", "close": 1.34, "volume": 10700, "typical_volume": 50990.0, "trend": 1.318333, "fair_value": 1.544744, "relative_strength": -16.244295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.026726, "energy": 5.670546, "activity_lines": [ 1.334667, 1.333455, 1.299429, 1.301871 ] }, { "date": "2026-04-10", "close": 1.3, "volume": 22700, "typical_volume": 50565.0, "trend": 1.316667, "fair_value": 1.540962, "relative_strength": -21.035931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.969663, "energy": 3.93805, "activity_lines": [ 1.32, 1.330909, 1.300524, 1.300688 ] }, { "date": "2026-04-17", "close": 1.26, "volume": 3400, "typical_volume": 48725.0, "trend": 1.308333, "fair_value": 1.537308, "relative_strength": -21.641085, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.289344, "energy": 6.155831, "activity_lines": [ 1.297333, 1.319636, 1.298, 1.297032 ] }, { "date": "2026-04-24", "close": 1.23, "volume": 74500, "typical_volume": 49645.0, "trend": 1.301333, "fair_value": 1.533269, "relative_strength": -21.387817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.00244, "energy": 15.062832, "activity_lines": [ 1.270667, 1.301273, 1.293048, 1.291978 ] }, { "date": "2026-05-01", "close": 1.27, "volume": 100, "typical_volume": 43530.0, "trend": 1.298, "fair_value": 1.529615, "relative_strength": -20.398043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.339502, "energy": 17.840069, "activity_lines": [ 1.266, 1.291455, 1.292286, 1.289957 ] }, { "date": "2026-05-08", "close": 1.26, "volume": 5900, "typical_volume": 41410.0, "trend": 1.294333, "fair_value": 1.525833, "relative_strength": -20.473687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.001635, "energy": 19.519594, "activity_lines": [ 1.259333, 1.282, 1.290429, 1.287505 ] }, { "date": "2026-05-15", "close": 1.25, "volume": 61100, "typical_volume": 44165.0, "trend": 1.289667, "fair_value": 1.5225, "relative_strength": -21.414321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.943458, "energy": 24.020971, "activity_lines": [ 1.254667, 1.272182, 1.287667, 1.284645 ] }, { "date": "2026-05-22", "close": 1.22, "volume": 36100, "typical_volume": 45900.0, "trend": 1.285, "fair_value": 1.518333, "relative_strength": -23.525199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.128449, "energy": 24.655102, "activity_lines": [ 1.243333, 1.259273, 1.281905, 1.280151 ] }, { "date": "2026-05-29", "close": 1.22, "volume": 7900, "typical_volume": 44215.0, "trend": 1.282333, "fair_value": 1.514551, "relative_strength": -24.232205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.229876, "energy": 28.360889, "activity_lines": [ 1.234667, 1.248727, 1.276429, 1.275957 ] }, { "date": "2026-06-05", "close": 1.19, "volume": 1500, "typical_volume": 38025.0, "trend": 1.275667, "fair_value": 1.510321, "relative_strength": -26.033869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.922844, "energy": 45.235154, "activity_lines": [ 1.216667, 1.235273, 1.268, 1.27 ] }, { "date": "2026-06-12", "close": 1.19, "volume": 200, "typical_volume": 30205.0, "trend": 1.272, "fair_value": 1.50641, "relative_strength": -25.661572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.910622, "energy": 55.169087, "activity_lines": [ 1.204, 1.223636, 1.259714, 1.264473 ] }, { "date": "2026-06-19", "close": 1.14, "volume": 9500, "typical_volume": 30075.0, "trend": 1.265333, "fair_value": 1.502372, "relative_strength": -26.932832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.514437, "energy": 63.257915, "activity_lines": [ 1.179333, 1.205636, 1.246714, 1.255957 ] }, { "date": "2026-06-26", "close": 1.17, "volume": 200, "typical_volume": 23335.0, "trend": 1.259333, "fair_value": 1.49891, "relative_strength": -22.644791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.804661, "energy": 72.820395, "activity_lines": [ 1.172, 1.196, 1.236952, 1.249806 ] }, { "date": "2026-07-03", "close": 1.16, "volume": 48000, "typical_volume": 24315.0, "trend": 1.254333, "fair_value": 1.495192, "relative_strength": -25.789881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.496453, "energy": 74.523696, "activity_lines": [ 1.164667, 1.186182, 1.226238, 1.243398 ] }, { "date": "2026-07-10", "close": 1.17, "volume": 5000, "typical_volume": 24305.0, "trend": 1.252, "fair_value": 1.491218, "relative_strength": -24.771482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.323326, "energy": 73.690549, "activity_lines": [ 1.164667, 1.179455, 1.217143, 1.237957 ] }, { "date": "2026-07-17", "close": 1.12, "volume": 119600, "typical_volume": 30115.0, "trend": 1.247, "fair_value": 1.487821, "relative_strength": -28.078951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.182775, "energy": 72.799398, "activity_lines": [ 1.149333, 1.165455, 1.204333, 1.229441 ] }, { "date": "2026-07-24", "close": 1.21, "volume": 13700, "typical_volume": 28445.0, "trend": 1.246667, "fair_value": 1.484808, "relative_strength": -21.74688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.19554, "energy": 39.768939, "activity_lines": [ 1.168667, 1.170364, 1.201143, 1.227054 ] }, { "date": "2026-07-31", "close": 1.19, "volume": 700, "typical_volume": 28095.0, "trend": 1.243667, "fair_value": 1.481154, "relative_strength": -21.54219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.895481, "energy": 28.577448, "activity_lines": [ 1.176667, 1.172364, 1.196857, 1.223398 ] }, { "date": "2026-08-07", "close": 1.16, "volume": 1400, "typical_volume": 28155.0, "trend": 1.242333, "fair_value": 1.477821, "relative_strength": -22.4114, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.634993, "energy": 28.498824, "activity_lines": [ 1.173333, 1.169455, 1.190476, 1.218 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }