{ "ticker": { "uuid": "d47c8bd2-6bca-4609-9c66-9d8ba0a0c913", "symbol": "SCL", "name": "SCL_S.C.L. MOTOR PART", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.643, "architecture_energy": 69.38, "architecture_maturity": 42.242, "architecture_confidence": 86.191, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 74.13, "upward_expansion": 91.03, "deceleration": 49.42, "rotation_down": 16.95, "downward_expansion": 13.03 }, "activity_lines": [ 1.657333, 1.613818, 1.519667, 1.441834 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.66, "trend_reference": 1.351769, "distance_from_trend": 0.228021, "trend_direction": "Improving", "fair_value": 1.241954, "distance_from_fair_value": 0.336603, "fair_value_direction": "Improving", "relative_strength": 13.206106, "relative_strength_direction": "Improving", "price_momentum": 0.405011, "excess_performance": 0.212686, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.228021, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.104183, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.336603, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.313944, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.132061, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.207059, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.405011, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.078126, "read": "Demand-led" } ], "volume": { "latest": 388200, "relative_activity": 0.398958, "balance": 11.078126, "dry_up": 0.835145, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.049583, "annualized_volatility": 0.224698, "from_high_reference": -0.02924, "from_low_reference": 0.62215 }, "levels": { "trend_reference": 1.351769, "fair_value_reference": 1.241954, "structural_low": 1.12, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.007634, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018626, "regime_survival": 0.8, "best_return": 0.158621, "worst_return": -0.113637, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.007634, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.099422, "regime_survival": 0.666667, "best_return": 0.254072, "worst_return": -0.02459, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.217409, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.060324, "regime_survival": 1.0, "best_return": 0.385637, "worst_return": 0.04918, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.453783, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.119703, "regime_survival": 1.0, "best_return": 0.453783, "worst_return": 0.453783, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.11215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": -0.040984, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.10084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": -0.039958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.136752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.144828, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 1.151037, "volume": 328704800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.93945, "volume": 49524900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.032548, "volume": 74379900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.96484, "volume": 57943500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.888669, "volume": 8981200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.930986, "volume": 9578300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.897132, "volume": 3709300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.083329, "volume": 119491600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.481114, "volume": 456247700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.811191, "volume": 310574000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.624994, "volume": 234585400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.709629, "volume": 107291400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.650385, "volume": 161987700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.574213, "volume": 78576400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.828118, "volume": 283620600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.675775, "volume": 154900700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.667312, "volume": 37941100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.396479, "volume": 30782400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.498041, "volume": 22316600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.523432, "volume": 18587100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.497464, "volume": 8826400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.497464, "volume": 2997000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.229133, "volume": 9252300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.220477, "volume": 1982800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.099295, "volume": 3526500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.194509, "volume": 9721600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.185853, "volume": 7785900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.497464, "volume": 177610500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.670581, "volume": 193089100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.566711, "volume": 22718900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.558055, "volume": 78229300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.566711, "volume": 24532600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.462841, "volume": 64837900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.40225, "volume": 24633900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.350315, "volume": 17812300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.341659, "volume": 7779600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.558055, "volume": 41639500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.307035, "volume": 18220700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.324347, "volume": 4926800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.298379, "volume": 2693800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.211821, "volume": 6709100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.177197, "volume": 2501300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.246444, "volume": 9461500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.263756, "volume": 15199500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.384938, "volume": 62091700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.367626, "volume": 7931800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.471497, "volume": 33630300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.393594, "volume": 18779600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.289724, "volume": 7435900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.307035, "volume": 4321100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.229133, "volume": 3090000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.211821, "volume": 9409100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.220477, "volume": 2091700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.116606, "volume": 3481300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.081983, "volume": 4060700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.099295, "volume": 2904100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.081983, "volume": 1262300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.073327, "volume": 705700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.090639, "volume": 1169800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.099295, "volume": 3017100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1.10795, "volume": 508700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1.125262, "volume": 638500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1.099295, "volume": 898600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.012736, "volume": 1818900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.030048, "volume": 3505300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.012736, "volume": 1292200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.986768, "volume": 568200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.995424, "volume": 359300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.995424, "volume": 489500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.995424, "volume": 1642500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.00408, "volume": 1266200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.958212, "volume": 1458200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.041939, "volume": 15382700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.13497, "volume": 51208600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.01403, "volume": 6981000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.004727, "volume": 1224200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.004727, "volume": 2568500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.004727, "volume": 1569400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.967515, "volume": 1597000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.995424, "volume": 1757900, "typical_volume": 4836770.0, "trend": 1.059866, "fair_value": 1.250836, "relative_strength": -8.725951, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.307299, "energy": 29.826158, "activity_lines": [ 0.991703, 1.007591, 1.011613, 1.02819 ] }, { "date": "2025-05-16", "close": 0.976818, "volume": 3828300, "typical_volume": 5002750.0, "trend": 1.051455, "fair_value": 1.247453, "relative_strength": -8.531407, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.219479, "energy": 32.214777, "activity_lines": [ 0.985501, 1.001006, 1.007065, 1.022832 ] }, { "date": "2025-05-23", "close": 0.976818, "volume": 1090900, "typical_volume": 5025370.0, "trend": 1.043622, "fair_value": 1.244153, "relative_strength": -6.381445, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.201326, "energy": 30.33696, "activity_lines": [ 0.981159, 0.994917, 1.003142, 1.018017 ] }, { "date": "2025-05-30", "close": 1.051242, "volume": 12774500, "typical_volume": 5619165.0, "trend": 1.037981, "fair_value": 1.241828, "relative_strength": 3.68069, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -26.560672, "energy": 11.842861, "activity_lines": [ 1.003487, 1.002021, 1.007013, 1.018509 ] }, { "date": "2025-06-06", "close": 1.069848, "volume": 2008800, "typical_volume": 5628660.0, "trend": 1.036422, "fair_value": 1.239781, "relative_strength": 7.246889, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -18.606913, "energy": 9.970537, "activity_lines": [ 1.028915, 1.012339, 1.012886, 1.020565 ] }, { "date": "2025-06-13", "close": 1.032636, "volume": 6607600, "typical_volume": 5783775.0, "trend": 1.034777, "fair_value": 1.237344, "relative_strength": 5.243282, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.326334, "energy": 6.95009, "activity_lines": [ 1.035117, 1.017075, 1.014942, 1.02032 ] }, { "date": "2025-06-20", "close": 0.986121, "volume": 1063100, "typical_volume": 5772320.0, "trend": 1.031005, "fair_value": 1.234423, "relative_strength": 6.035986, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -22.181178, "energy": 13.098841, "activity_lines": [ 1.023333, 1.013015, 1.012556, 1.017181 ] }, { "date": "2025-06-27", "close": 0.995424, "volume": 615400, "typical_volume": 5774680.0, "trend": 1.02812, "fair_value": 1.231676, "relative_strength": 5.850264, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.543312, "energy": 12.955859, "activity_lines": [ 1.01403, 1.010985, 1.011183, 1.014886 ] }, { "date": "2025-07-04", "close": 1.023333, "volume": 1396000, "typical_volume": 5826515.0, "trend": 1.026453, "fair_value": 1.229308, "relative_strength": 5.4265, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.176229, "energy": 10.378996, "activity_lines": [ 1.01279, 1.014199, 1.012426, 1.014577 ] }, { "date": "2025-07-11", "close": 1.032636, "volume": 176500, "typical_volume": 5810865.0, "trend": 1.02452, "fair_value": 1.227098, "relative_strength": 6.861464, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -22.123654, "energy": 10.189417, "activity_lines": [ 1.016511, 1.018766, 1.014423, 1.014976 ] }, { "date": "2025-07-18", "close": 1.162879, "volume": 13156400, "typical_volume": 6386560.0, "trend": 1.026639, "fair_value": 1.226385, "relative_strength": 11.888372, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 38.565393, "energy": 36.655733, "activity_lines": [ 1.066127, 1.04583, 1.028646, 1.023902 ] }, { "date": "2025-07-25", "close": 1.107061, "volume": 3130700, "typical_volume": 6479785.0, "trend": 1.026609, "fair_value": 1.225074, "relative_strength": 5.837414, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.862225, "energy": 51.575575, "activity_lines": [ 1.088455, 1.0597, 1.036756, 1.029091 ] }, { "date": "2025-08-01", "close": 1.13497, "volume": 3517400, "typical_volume": 6582745.0, "trend": 1.026933, "fair_value": 1.224094, "relative_strength": 8.53948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.631728, "energy": 58.795815, "activity_lines": [ 1.112022, 1.076276, 1.047034, 1.036082 ] }, { "date": "2025-08-08", "close": 1.144273, "volume": 1833100, "typical_volume": 5905265.0, "trend": 1.028432, "fair_value": 1.223236, "relative_strength": 5.948742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.431964, "energy": 63.190134, "activity_lines": [ 1.129388, 1.091668, 1.057356, 1.043652 ] }, { "date": "2025-08-15", "close": 1.097758, "volume": 1443300, "typical_volume": 3417000.0, "trend": 1.031266, "fair_value": 1.221901, "relative_strength": 1.686168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.910423, "energy": 47.061061, "activity_lines": [ 1.123186, 1.096912, 1.06276, 1.048125 ] }, { "date": "2025-08-22", "close": 1.088454, "volume": 2557500, "typical_volume": 3195825.0, "trend": 1.033213, "fair_value": 1.220496, "relative_strength": 1.426731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.776184, "energy": 30.362953, "activity_lines": [ 1.109541, 1.099957, 1.067456, 1.051814 ] }, { "date": "2025-08-29", "close": 1.116364, "volume": 823800, "typical_volume": 3175805.0, "trend": 1.036668, "fair_value": 1.219412, "relative_strength": 5.503325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.513595, "energy": 28.679248, "activity_lines": [ 1.110162, 1.107061, 1.074456, 1.057179 ] }, { "date": "2025-09-05", "close": 1.162879, "volume": 1723000, "typical_volume": 3133530.0, "trend": 1.042538, "fair_value": 1.218829, "relative_strength": 7.572334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.327192, "energy": 31.92058, "activity_lines": [ 1.125667, 1.120254, 1.085354, 1.065321 ] }, { "date": "2025-09-12", "close": 1.181485, "volume": 5059100, "typical_volume": 3308015.0, "trend": 1.04874, "fair_value": 1.218448, "relative_strength": 6.971306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.436536, "energy": 37.680336, "activity_lines": [ 1.145513, 1.133786, 1.09727, 1.074286 ] }, { "date": "2025-09-19", "close": 1.218697, "volume": 3137300, "typical_volume": 3385030.0, "trend": 1.056182, "fair_value": 1.21845, "relative_strength": 10.593917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.397797, "energy": 58.232686, "activity_lines": [ 1.175283, 1.151208, 1.111889, 1.085251 ] }, { "date": "2025-09-26", "close": 1.228, "volume": 3128600, "typical_volume": 3453565.0, "trend": 1.063935, "fair_value": 1.218546, "relative_strength": 12.658181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.814894, "energy": 63.698251, "activity_lines": [ 1.200091, 1.166938, 1.126198, 1.096336 ] }, { "date": "2025-10-03", "close": 1.190788, "volume": 1129000, "typical_volume": 3318600.0, "trend": 1.070159, "fair_value": 1.218271, "relative_strength": 7.92157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.426291, "energy": 56.953028, "activity_lines": [ 1.203192, 1.174719, 1.135856, 1.10452 ] }, { "date": "2025-10-10", "close": 1.181485, "volume": 553700, "typical_volume": 3291740.0, "trend": 1.077601, "fair_value": 1.21791, "relative_strength": 7.559855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.500984, "energy": 45.969662, "activity_lines": [ 1.19823, 1.179286, 1.143608, 1.111702 ] }, { "date": "2025-10-17", "close": 1.144273, "volume": 518200, "typical_volume": 2678925.0, "trend": 1.081012, "fair_value": 1.217195, "relative_strength": 5.011072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.163369, "energy": 34.419788, "activity_lines": [ 1.179624, 1.176241, 1.146842, 1.116004 ] }, { "date": "2025-10-24", "close": 1.088454, "volume": 608000, "typical_volume": 2608885.0, "trend": 1.079462, "fair_value": 1.215957, "relative_strength": -3.099962, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.229758, "energy": 15.535451, "activity_lines": [ 1.144893, 1.163048, 1.144317, 1.116484 ] }, { "date": "2025-10-31", "close": 1.107061, "volume": 181200, "typical_volume": 2287565.0, "trend": 1.082563, "fair_value": 1.21492, "relative_strength": -1.137897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.488265, "energy": 18.740817, "activity_lines": [ 1.125047, 1.153407, 1.143475, 1.118264 ] }, { "date": "2025-11-07", "close": 1.125667, "volume": 258200, "typical_volume": 2247320.0, "trend": 1.086594, "fair_value": 1.214078, "relative_strength": 0.801735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.921255, "energy": 19.582263, "activity_lines": [ 1.119465, 1.14681, 1.144051, 1.121045 ] }, { "date": "2025-11-14", "close": 1.200091, "volume": 2287700, "typical_volume": 2330935.0, "trend": 1.093106, "fair_value": 1.213948, "relative_strength": 9.833609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.94612, "energy": 20.491881, "activity_lines": [ 1.143032, 1.153576, 1.151051, 1.128368 ] }, { "date": "2025-11-21", "close": 1.181485, "volume": 262500, "typical_volume": 2274260.0, "trend": 1.098998, "fair_value": 1.213647, "relative_strength": 8.969166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.81388, "energy": 23.246694, "activity_lines": [ 1.159158, 1.156282, 1.155304, 1.134069 ] }, { "date": "2025-11-28", "close": 1.218697, "volume": 1051400, "typical_volume": 2318005.0, "trend": 1.107371, "fair_value": 1.213693, "relative_strength": 11.670134, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.778326, "energy": 40.158273, "activity_lines": [ 1.185206, 1.165754, 1.162347, 1.141792 ] }, { "date": "2025-12-05", "close": 1.218697, "volume": 722000, "typical_volume": 1696285.0, "trend": 1.114813, "fair_value": 1.213739, "relative_strength": 9.644555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.817411, "energy": 54.404168, "activity_lines": [ 1.202572, 1.175227, 1.168505, 1.148974 ] }, { "date": "2025-12-12", "close": 1.190788, "volume": 735400, "typical_volume": 1576520.0, "trend": 1.121945, "fair_value": 1.213532, "relative_strength": 8.36565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.227056, "energy": 51.404891, "activity_lines": [ 1.203192, 1.179793, 1.171739, 1.153876 ] }, { "date": "2025-12-19", "close": 1.181485, "volume": 314500, "typical_volume": 1416375.0, "trend": 1.128768, "fair_value": 1.213246, "relative_strength": 7.357345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.151597, "energy": 42.294777, "activity_lines": [ 1.19637, 1.182669, 1.173688, 1.157717 ] }, { "date": "2025-12-26", "close": 1.190788, "volume": 247300, "typical_volume": 1337085.0, "trend": 1.133419, "fair_value": 1.213047, "relative_strength": 7.232194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.937193, "energy": 28.469098, "activity_lines": [ 1.193889, 1.187236, 1.176302, 1.161719 ] }, { "date": "2026-01-02", "close": 1.237303, "volume": 814700, "typical_volume": 1305655.0, "trend": 1.139001, "fair_value": 1.21326, "relative_strength": 10.973254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.21967, "energy": 33.550351, "activity_lines": [ 1.206293, 1.199414, 1.183124, 1.168421 ] }, { "date": "2026-01-09", "close": 1.218697, "volume": 259600, "typical_volume": 1190760.0, "trend": 1.145203, "fair_value": 1.213307, "relative_strength": 9.39109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.516775, "energy": 31.598946, "activity_lines": [ 1.211255, 1.205504, 1.18751, 1.173562 ] }, { "date": "2026-01-16", "close": 1.209394, "volume": 401900, "typical_volume": 1169665.0, "trend": 1.152646, "fair_value": 1.213274, "relative_strength": 6.28219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.208022, "energy": 30.231404, "activity_lines": [ 1.213115, 1.207872, 1.190389, 1.177704 ] }, { "date": "2026-01-23", "close": 1.181485, "volume": 484800, "typical_volume": 1107755.0, "trend": 1.158848, "fair_value": 1.213002, "relative_strength": 0.466062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.546896, "energy": 27.428228, "activity_lines": [ 1.204432, 1.203643, 1.190168, 1.179564 ] }, { "date": "2026-01-30", "close": 1.190788, "volume": 470200, "typical_volume": 878310.0, "trend": 1.164429, "fair_value": 1.212814, "relative_strength": 0.124186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.552027, "energy": 16.808973, "activity_lines": [ 1.198851, 1.201444, 1.190744, 1.181625 ] }, { "date": "2026-02-06", "close": 1.181485, "volume": 379900, "typical_volume": 740440.0, "trend": 1.169391, "fair_value": 1.21255, "relative_strength": -2.955072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.97971, "energy": 14.637998, "activity_lines": [ 1.190168, 1.197385, 1.190389, 1.182725 ] }, { "date": "2026-02-13", "close": 1.209394, "volume": 900400, "typical_volume": 629030.0, "trend": 1.170942, "fair_value": 1.212524, "relative_strength": -6.094909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.622118, "energy": 17.02773, "activity_lines": [ 1.194509, 1.199076, 1.19287, 1.185306 ] }, { "date": "2026-02-20", "close": 1.246606, "volume": 5670200, "typical_volume": 856090.0, "trend": 1.175593, "fair_value": 1.212806, "relative_strength": -6.517726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.869634, "energy": 27.787636, "activity_lines": [ 1.211875, 1.207703, 1.198983, 1.190188 ] }, { "date": "2026-02-27", "close": 1.255909, "volume": 7445900, "typical_volume": 1200700.0, "trend": 1.179624, "fair_value": 1.213159, "relative_strength": -8.80197, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.307601, "energy": 46.527935, "activity_lines": [ 1.229861, 1.217006, 1.205717, 1.195369 ] }, { "date": "2026-03-06", "close": 1.228, "volume": 3984700, "typical_volume": 1374025.0, "trend": 1.182415, "fair_value": 1.21328, "relative_strength": -3.447814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.957144, "energy": 47.843173, "activity_lines": [ 1.233582, 1.219881, 1.209438, 1.19849 ] }, { "date": "2026-03-13", "close": 1.19, "volume": 1403000, "typical_volume": 1413775.0, "trend": 1.18549, "fair_value": 1.213092, "relative_strength": -6.423742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.251892, "energy": 32.03069, "activity_lines": [ 1.222156, 1.215171, 1.209142, 1.19898 ] }, { "date": "2026-03-20", "close": 1.17, "volume": 936600, "typical_volume": 1451545.0, "trend": 1.188208, "fair_value": 1.212747, "relative_strength": -9.395272, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.036736, "energy": 8.936097, "activity_lines": [ 1.203495, 1.207684, 1.206457, 1.19798 ] }, { "date": "2026-03-27", "close": 1.17, "volume": 270400, "typical_volume": 1452155.0, "trend": 1.189996, "fair_value": 1.212408, "relative_strength": -9.973952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.700476, "energy": 13.41936, "activity_lines": [ 1.187461, 1.201083, 1.203472, 1.196806 ] }, { "date": "2026-04-03", "close": 1.18, "volume": 788800, "typical_volume": 1377210.0, "trend": 1.190567, "fair_value": 1.212153, "relative_strength": -9.464722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.969674, "energy": 15.789075, "activity_lines": [ 1.179867, 1.197017, 1.201229, 1.196161 ] }, { "date": "2026-04-10", "close": 1.2, "volume": 1302800, "typical_volume": 1429225.0, "trend": 1.191184, "fair_value": 1.212058, "relative_strength": -10.979625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.685519, "energy": 12.751638, "activity_lines": [ 1.184, 1.196613, 1.200986, 1.196769 ] }, { "date": "2026-04-17", "close": 1.21, "volume": 257800, "typical_volume": 1389545.0, "trend": 1.190894, "fair_value": 1.212042, "relative_strength": -8.649557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.892525, "energy": 9.494825, "activity_lines": [ 1.193333, 1.197861, 1.201608, 1.197983 ] }, { "date": "2026-04-24", "close": 1.23, "volume": 394700, "typical_volume": 1373180.0, "trend": 1.190961, "fair_value": 1.21218, "relative_strength": -5.414075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.031539, "energy": 16.921818, "activity_lines": [ 1.208, 1.202226, 1.204175, 1.200506 ] }, { "date": "2026-05-01", "close": 1.23, "volume": 575400, "typical_volume": 1365180.0, "trend": 1.192268, "fair_value": 1.212316, "relative_strength": -7.827189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.53495, "energy": 23.072341, "activity_lines": [ 1.218667, 1.206217, 1.206689, 1.203025 ] }, { "date": "2026-05-08", "close": 1.24, "volume": 534600, "typical_volume": 1376185.0, "trend": 1.194218, "fair_value": 1.212526, "relative_strength": -7.49976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.196507, "energy": 34.814594, "activity_lines": [ 1.228667, 1.212327, 1.209968, 1.206104 ] }, { "date": "2026-05-15", "close": 1.33, "volume": 2459700, "typical_volume": 1486805.0, "trend": 1.200409, "fair_value": 1.213409, "relative_strength": -2.060699, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.767474, "energy": 62.281831, "activity_lines": [ 1.264667, 1.235091, 1.22154, 1.214865 ] }, { "date": "2026-05-22", "close": 1.45, "volume": 2410800, "typical_volume": 1566610.0, "trend": 1.212461, "fair_value": 1.215175, "relative_strength": 5.085064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.628939, "energy": 83.244701, "activity_lines": [ 1.332, 1.277818, 1.243878, 1.230967 ] }, { "date": "2026-05-29", "close": 1.46, "volume": 3645800, "typical_volume": 1735920.0, "trend": 1.224225, "fair_value": 1.216988, "relative_strength": 3.770199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.706759, "energy": 89.905878, "activity_lines": [ 1.386667, 1.317636, 1.266155, 1.246938 ] }, { "date": "2026-06-05", "close": 1.54, "volume": 939100, "typical_volume": 1762780.0, "trend": 1.238036, "fair_value": 1.219363, "relative_strength": 8.398464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.014765, "energy": 96.06429, "activity_lines": [ 1.452667, 1.366727, 1.294903, 1.26731 ] }, { "date": "2026-06-12", "close": 1.51, "volume": 85300, "typical_volume": 1742805.0, "trend": 1.248367, "fair_value": 1.221485, "relative_strength": 5.567641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.664136, "energy": 91.325698, "activity_lines": [ 1.488, 1.403636, 1.319219, 1.284856 ] }, { "date": "2026-06-19", "close": 1.45, "volume": 202900, "typical_volume": 1729440.0, "trend": 1.257317, "fair_value": 1.223141, "relative_strength": 2.659841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.896011, "energy": 87.398938, "activity_lines": [ 1.485333, 1.423636, 1.336256, 1.297865 ] }, { "date": "2026-06-26", "close": 1.46, "volume": 365200, "typical_volume": 1728705.0, "trend": 1.265361, "fair_value": 1.224845, "relative_strength": 5.328315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.103525, "energy": 82.257054, "activity_lines": [ 1.478, 1.440909, 1.353011, 1.310941 ] }, { "date": "2026-07-03", "close": 1.54, "volume": 252400, "typical_volume": 1696305.0, "trend": 1.276071, "fair_value": 1.227096, "relative_strength": 6.250688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.114448, "energy": 68.858485, "activity_lines": [ 1.496667, 1.468182, 1.376059, 1.32866 ] }, { "date": "2026-07-10", "close": 1.65, "volume": 1724500, "typical_volume": 1499020.0, "trend": 1.291378, "fair_value": 1.230095, "relative_strength": 12.886188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.079581, "energy": 73.277531, "activity_lines": [ 1.546667, 1.509818, 1.408009, 1.352784 ] }, { "date": "2026-07-17", "close": 1.68, "volume": 1270900, "typical_volume": 1190270.0, "trend": 1.307995, "fair_value": 1.233263, "relative_strength": 13.563868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.92734, "energy": 90.034154, "activity_lines": [ 1.599333, 1.549273, 1.440895, 1.377857 ] }, { "date": "2026-07-24", "close": 1.65, "volume": 926500, "typical_volume": 1037360.0, "trend": 1.323302, "fair_value": 1.236178, "relative_strength": 10.996764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.689846, "energy": 86.497505, "activity_lines": [ 1.630667, 1.575273, 1.468905, 1.399921 ] }, { "date": "2026-07-31", "close": 1.65, "volume": 664900, "typical_volume": 1000455.0, "trend": 1.337059, "fair_value": 1.239051, "relative_strength": 12.050742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.339414, "energy": 82.279977, "activity_lines": [ 1.648667, 1.595455, 1.494905, 1.420999 ] }, { "date": "2026-08-07", "close": 1.66, "volume": 388200, "typical_volume": 973035.0, "trend": 1.351769, "fair_value": 1.241954, "relative_strength": 13.206106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.643057, "energy": 69.379602, "activity_lines": [ 1.657333, 1.613818, 1.519667, 1.441834 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }