{ "ticker": { "uuid": "d49236b2-234d-4785-a6f5-0ccf1abcd459", "symbol": "00920", "name": "Fubon ESG Green Energy ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 0.685, "architecture_energy": 22.375, "architecture_maturity": 64.844, "architecture_confidence": 78.675, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.37, "rotation_up": 14.29, "upward_expansion": 43.1, "deceleration": 87.55, "rotation_down": 45.45, "downward_expansion": 37.1 }, "activity_lines": [ 24.286667, 24.783636, 25.284, 24.657527 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 24.58, "trend_reference": 23.506, "distance_from_trend": 0.04569, "trend_direction": "Improving", "fair_value": 15.983254, "distance_from_fair_value": 0.53786, "fair_value_direction": "Weakening", "relative_strength": -10.395896, "relative_strength_direction": "Weakening", "price_momentum": 0.201369, "excess_performance": -0.177943, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04569, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.111552, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.53786, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.163804, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.103959, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.115063, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.201369, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.140318, "read": "Demand-led" } ], "volume": { "latest": 759823, "relative_activity": 0.422205, "balance": 1.140318, "dry_up": 0.780883, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.048163, "annualized_volatility": 0.268163, "from_high_reference": -0.115827, "from_low_reference": 0.75196 }, "levels": { "trend_reference": 23.506, "fair_value_reference": 15.983254, "structural_low": 19.34, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.016244, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.005958, "regime_survival": 0.75, "best_return": 0.014785, "worst_return": -0.085725, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.03282, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.059844, "regime_survival": 0.0, "best_return": -0.03282, "worst_return": -0.03282, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.144167, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.156359, "regime_survival": 0.0, "best_return": -0.144167, "worst_return": -0.144167, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.05838, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.08003, "regime_survival": 0.0, "best_return": -0.05838, "worst_return": -0.05838, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.073295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": 0.03079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-09-27", "tenure": "Developing", "return": 0.035499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.018084, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.022853, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.027817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-06-20", "tenure": "Extended", "return": -0.074232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.039708, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.071263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-06-26", "tenure": "Extended", "return": 0.818053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.059319, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 15.902477, "volume": 2808624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 15.735704, "volume": 3393320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 15.009742, "volume": 2253438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.039173, "volume": 2570171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.147085, "volume": 1147010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.63695, "volume": 2661608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.892018, "volume": 2285434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.430934, "volume": 1791000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.881557, "volume": 1170647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 13.116356, "volume": 3120191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.655921, "volume": 2220041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.047684, "volume": 1946367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.988822, "volume": 2760053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.057495, "volume": 1846902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.018253, "volume": 2869040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.655921, "volume": 1908277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.763834, "volume": 767151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.901179, "volume": 947000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.989471, "volume": 1108110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.568279, "volume": 2173027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.65657, "volume": 1842312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.774295, "volume": 752687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.313211, "volume": 1343548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.156246, "volume": 1034109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.615154, "volume": 1596083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.526616, "volume": 792215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.664342, "volume": 1001120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.46759, "volume": 159000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.752879, "volume": 559919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.329865, "volume": 1224993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.438078, "volume": 1085217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.890605, "volume": 1266561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.418404, "volume": 2441233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.880768, "volume": 1741313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.018494, "volume": 1166715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.782393, "volume": 888533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.792231, "volume": 981051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.349541, "volume": 2836416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.556129, "volume": 1179949, "typical_volume": 1303300.05, "trend": 13.704888, "fair_value": 15.18237, "relative_strength": -19.746557, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.157399, "energy": 20.64361, "activity_lines": [ 13.609252, 13.665237, 13.699145, 13.746169 ] }, { "date": "2024-05-03", "close": 13.821743, "volume": 894990, "typical_volume": 1239398.2, "trend": 13.7284, "fair_value": 15.165573, "relative_strength": -18.369233, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -1.151955, "energy": 9.281122, "activity_lines": [ 13.649914, 13.697253, 13.696684, 13.753708 ] }, { "date": "2024-05-10", "close": 14.293944, "volume": 866577, "typical_volume": 1190611.45, "trend": 13.749668, "fair_value": 15.154943, "relative_strength": -16.449203, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 34.338723, "energy": 20.00388, "activity_lines": [ 13.861093, 13.806182, 13.74275, 13.790194 ] }, { "date": "2024-05-17", "close": 14.549721, "volume": 1809153, "typical_volume": 1243434.75, "trend": 13.799736, "fair_value": 15.147651, "relative_strength": -16.52059, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.072169, "energy": 61.461635, "activity_lines": [ 14.123427, 13.946054, 13.814902, 13.841811 ] }, { "date": "2024-05-24", "close": 14.697283, "volume": 1545773, "typical_volume": 1253546.0, "trend": 13.856684, "fair_value": 15.14229, "relative_strength": -16.292249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.408477, "energy": 78.307753, "activity_lines": [ 14.38445, 14.100771, 13.902176, 13.899717 ] }, { "date": "2024-05-31", "close": 15.090785, "volume": 2310667, "typical_volume": 1317373.9, "trend": 13.924461, "fair_value": 15.141684, "relative_strength": -11.901053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.550851, "energy": 88.704527, "activity_lines": [ 14.68679, 14.303782, 14.025099, 13.979336 ] }, { "date": "2024-06-07", "close": 15.248186, "volume": 1212730, "typical_volume": 1298206.25, "trend": 13.998792, "fair_value": 15.142922, "relative_strength": -13.187821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.280729, "energy": 94.214858, "activity_lines": [ 14.939287, 14.513411, 14.158561, 14.064738 ] }, { "date": "2024-06-14", "close": 15.159648, "volume": 616564, "typical_volume": 1289423.7, "trend": 14.048916, "fair_value": 15.143114, "relative_strength": -15.565433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.445667, "energy": 90.548545, "activity_lines": [ 15.067175, 14.684584, 14.275815, 14.139632 ] }, { "date": "2024-06-21", "close": 14.795659, "volume": 1833598, "typical_volume": 1331047.6, "trend": 14.08331, "fair_value": 15.139166, "relative_strength": -19.601292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.623711, "energy": 86.73886, "activity_lines": [ 15.01602, 14.764537, 14.350628, 14.187809 ] }, { "date": "2024-06-28", "close": 14.58907, "volume": 1931462, "typical_volume": 1419670.7, "trend": 14.10624, "fair_value": 15.132985, "relative_strength": -19.326265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.236572, "energy": 61.038986, "activity_lines": [ 14.879606, 14.788683, 14.400377, 14.220439 ] }, { "date": "2024-07-05", "close": 14.628421, "volume": 1850066, "typical_volume": 1484178.05, "trend": 14.127538, "fair_value": 15.127379, "relative_strength": -20.224606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.125738, "energy": 41.556443, "activity_lines": [ 14.763523, 14.797448, 14.448534, 14.254128 ] }, { "date": "2024-07-12", "close": 15.14981, "volume": 1750993, "typical_volume": 1510478.05, "trend": 14.146923, "fair_value": 15.127625, "relative_strength": -17.92508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.849584, "energy": 43.045662, "activity_lines": [ 14.852061, 14.881514, 14.542178, 14.320081 ] }, { "date": "2024-07-19", "close": 14.687447, "volume": 1198640, "typical_volume": 1516149.2, "trend": 14.147952, "fair_value": 15.122841, "relative_strength": -16.053272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.766463, "energy": 31.910896, "activity_lines": [ 14.793036, 14.857367, 14.583121, 14.354953 ] }, { "date": "2024-07-26", "close": 14.716959, "volume": 1774085, "typical_volume": 1541525.4, "trend": 14.146041, "fair_value": 15.118477, "relative_strength": -12.389931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.438454, "energy": 32.04057, "activity_lines": [ 14.775328, 14.831432, 14.620926, 14.391663 ] }, { "date": "2024-08-02", "close": 14.618583, "volume": 868047, "typical_volume": 1462866.1, "trend": 14.15622, "fair_value": 15.113158, "relative_strength": -10.431544, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.401688, "energy": 28.930514, "activity_lines": [ 14.730076, 14.784569, 14.645426, 14.42215 ] }, { "date": "2024-08-09", "close": 14.107032, "volume": 2128722, "typical_volume": 1482236.55, "trend": 14.154579, "fair_value": 15.102568, "relative_strength": -12.234429, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.29049, "energy": 15.81794, "activity_lines": [ 14.512338, 14.646129, 14.615492, 14.418977 ] }, { "date": "2024-08-16", "close": 14.638258, "volume": 1320521, "typical_volume": 1489926.85, "trend": 14.188683, "fair_value": 15.097731, "relative_strength": -11.925556, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.241049, "energy": 16.736741, "activity_lines": [ 14.506435, 14.622161, 14.635073, 14.450182 ] }, { "date": "2024-08-23", "close": 14.579233, "volume": 530467, "typical_volume": 1472023.55, "trend": 14.22377, "fair_value": 15.092386, "relative_strength": -10.937269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.357343, "energy": 16.06534, "activity_lines": [ 14.514961, 14.598551, 14.646082, 14.475378 ] }, { "date": "2024-08-30", "close": 14.746471, "volume": 653392, "typical_volume": 1455640.6, "trend": 14.259841, "fair_value": 15.088856, "relative_strength": -9.778853, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.923919, "energy": 15.824126, "activity_lines": [ 14.586447, 14.6159, 14.669223, 14.509101 ] }, { "date": "2024-09-06", "close": 14.58907, "volume": 1511150, "typical_volume": 1389377.3, "trend": 14.297224, "fair_value": 15.083808, "relative_strength": -6.779227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.516097, "energy": 15.046459, "activity_lines": [ 14.603499, 14.605526, 14.67283, 14.530342 ] }, { "date": "2024-09-13", "close": 14.854685, "volume": 1287525, "typical_volume": 1394756.1, "trend": 14.333951, "fair_value": 15.081516, "relative_strength": -6.008582, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.265842, "energy": 25.357876, "activity_lines": [ 14.711056, 14.643445, 14.695831, 14.566307 ] }, { "date": "2024-09-20", "close": 14.874359, "volume": 1099468, "typical_volume": 1404980.0, "trend": 14.385434, "fair_value": 15.079465, "relative_strength": -7.061108, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.964476, "energy": 29.524682, "activity_lines": [ 14.775328, 14.680828, 14.714523, 14.601172 ] }, { "date": "2024-09-27", "close": 15.208836, "volume": 1737376, "typical_volume": 1448519.95, "trend": 14.444459, "fair_value": 15.080734, "relative_strength": -7.282921, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.535152, "energy": 52.96961, "activity_lines": [ 14.935352, 14.784033, 14.760056, 14.654295 ] }, { "date": "2024-10-04", "close": 14.687447, "volume": 601328, "typical_volume": 1388128.7, "trend": 14.47102, "fair_value": 15.076915, "relative_strength": -8.04036, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.6123, "energy": 38.84337, "activity_lines": [ 14.879606, 14.78296, 14.751578, 14.669971 ] }, { "date": "2024-10-11", "close": 14.421832, "volume": 818128, "typical_volume": 1351746.45, "trend": 14.504468, "fair_value": 15.070617, "relative_strength": -11.628288, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.289443, "energy": 16.207491, "activity_lines": [ 14.739257, 14.73413, 14.717146, 14.666798 ] }, { "date": "2024-10-18", "close": 14.205406, "volume": 963839, "typical_volume": 1284405.05, "trend": 14.515289, "fair_value": 15.062376, "relative_strength": -14.690167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.081112, "energy": 9.566393, "activity_lines": [ 14.537915, 14.649527, 14.663414, 14.647504 ] }, { "date": "2024-10-25", "close": 13.880768, "volume": 1145341, "typical_volume": 1281035.6, "trend": 14.510698, "fair_value": 15.051229, "relative_strength": -15.662527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.588882, "energy": 47.236465, "activity_lines": [ 14.271646, 14.50411, 14.582981, 14.606567 ] }, { "date": "2024-11-01", "close": 13.792231, "volume": 1028053, "typical_volume": 1301610.05, "trend": 14.511026, "fair_value": 15.039463, "relative_strength": -13.672665, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.269941, "energy": 68.309534, "activity_lines": [ 14.042104, 14.356368, 14.500627, 14.560214 ] }, { "date": "2024-11-08", "close": 13.408566, "volume": 1702191, "typical_volume": 1295039.7, "trend": 14.498237, "fair_value": 15.024362, "relative_strength": -18.358764, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.491736, "energy": 87.031913, "activity_lines": [ 13.779113, 14.153178, 14.388244, 14.489087 ] }, { "date": "2024-11-15", "close": 13.11344, "volume": 1383195, "typical_volume": 1267626.35, "trend": 14.490367, "fair_value": 15.006831, "relative_strength": -16.810334, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.366757, "energy": 94.130769, "activity_lines": [ 13.503007, 13.920655, 14.25436, 14.399746 ] }, { "date": "2024-11-22", "close": 13.044578, "volume": 254229, "typical_volume": 1187834.5, "trend": 14.473316, "fair_value": 14.988992, "relative_strength": -17.310868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.974463, "energy": 92.956379, "activity_lines": [ 13.291172, 13.70244, 14.120945, 14.306469 ] }, { "date": "2024-11-29", "close": 13.300353, "volume": 569160, "typical_volume": 1128742.85, "trend": 14.455936, "fair_value": 14.973779, "relative_strength": -12.77244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.711895, "energy": 86.984452, "activity_lines": [ 13.241984, 13.563642, 14.01943, 14.230794 ] }, { "date": "2024-12-06", "close": 13.201978, "volume": 786407, "typical_volume": 1108131.2, "trend": 14.419537, "fair_value": 14.957959, "relative_strength": -16.33902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.994866, "energy": 83.292718, "activity_lines": [ 13.198699, 13.435575, 13.917354, 14.149893 ] }, { "date": "2024-12-13", "close": 13.083927, "volume": 172176, "typical_volume": 1028035.75, "trend": 14.370677, "fair_value": 14.941375, "relative_strength": -15.856115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.302612, "energy": 75.133272, "activity_lines": [ 13.155413, 13.322532, 13.811109, 14.063725 ] }, { "date": "2024-12-20", "close": 12.523187, "volume": 1064742, "typical_volume": 1037870.5, "trend": 14.298208, "fair_value": 14.920163, "relative_strength": -16.983046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.33855, "energy": 71.848518, "activity_lines": [ 12.946857, 13.136692, 13.659236, 13.944532 ] }, { "date": "2024-12-27", "close": 12.808476, "volume": 1025670, "typical_volume": 982717.9, "trend": 14.222131, "fair_value": 14.9018, "relative_strength": -17.234102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.20989, "energy": 65.764075, "activity_lines": [ 12.872748, 13.037244, 13.544511, 13.84842 ] }, { "date": "2025-01-03", "close": 12.877339, "volume": 635505, "typical_volume": 948467.1, "trend": 14.143102, "fair_value": 14.884348, "relative_strength": -14.826776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.223439, "energy": 69.391169, "activity_lines": [ 12.837333, 12.975714, 13.442529, 13.76166 ] }, { "date": "2025-01-10", "close": 12.680589, "volume": 1116001, "typical_volume": 977743.8, "trend": 14.060467, "fair_value": 14.865512, "relative_strength": -15.874873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.648499, "energy": 66.44287, "activity_lines": [ 12.764535, 12.896656, 13.330194, 13.667304 ] }, { "date": "2025-01-17", "close": 12.57, "volume": 1170319, "typical_volume": 1003590.15, "trend": 13.986278, "fair_value": 14.846059, "relative_strength": -16.543097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.021698, "energy": 65.189461, "activity_lines": [ 12.689634, 12.817703, 13.216367, 13.571145 ] }, { "date": "2025-01-24", "close": 12.64, "volume": 435084, "typical_volume": 949786.85, "trend": 13.921309, "fair_value": 14.827521, "relative_strength": -16.8978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.501802, "energy": 61.989679, "activity_lines": [ 12.672328, 12.766724, 13.119572, 13.484288 ] }, { "date": "2025-02-07", "close": 12.4, "volume": 833125, "typical_volume": 927066.85, "trend": 13.847029, "fair_value": 14.807291, "relative_strength": -17.753101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.342612, "energy": 64.289446, "activity_lines": [ 12.567234, 12.680716, 13.0092, 13.386139 ] }, { "date": "2025-02-14", "close": 12.32, "volume": 1546553, "typical_volume": 949421.1, "trend": 13.752702, "fair_value": 14.786735, "relative_strength": -16.60459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.597927, "energy": 74.061539, "activity_lines": [ 12.462706, 12.591882, 12.902899, 13.287621 ] }, { "date": "2025-02-21", "close": 12.47, "volume": 932128, "typical_volume": 909158.7, "trend": 13.678787, "fair_value": 14.767746, "relative_strength": -17.110268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.244789, "energy": 68.858599, "activity_lines": [ 12.445333, 12.548146, 12.823047, 13.204866 ] }, { "date": "2025-02-28", "close": 12.62, "volume": 694315, "typical_volume": 913808.05, "trend": 13.608888, "fair_value": 14.750284, "relative_strength": -13.232913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.807899, "energy": 59.345141, "activity_lines": [ 12.492, 12.544991, 12.770522, 13.136557 ] }, { "date": "2025-03-07", "close": 12.21, "volume": 1620514, "typical_volume": 953927.35, "trend": 13.528602, "fair_value": 14.729798, "relative_strength": -13.834309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.569711, "energy": 61.295054, "activity_lines": [ 12.398667, 12.475726, 12.688795, 13.046307 ] }, { "date": "2025-03-14", "close": 12.4, "volume": 2321048, "typical_volume": 1021787.8, "trend": 13.471701, "fair_value": 14.71116, "relative_strength": -9.690771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.939297, "energy": 51.370649, "activity_lines": [ 12.397333, 12.4467, 12.635696, 12.973494 ] }, { "date": "2025-03-21", "close": 12.65, "volume": 1653119, "typical_volume": 1047176.7, "trend": 13.405426, "fair_value": 14.694801, "relative_strength": -8.5544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.778955, "energy": 37.780225, "activity_lines": [ 12.479333, 12.470556, 12.615004, 12.920481 ] }, { "date": "2025-03-28", "close": 12.44, "volume": 889096, "typical_volume": 1040228.85, "trend": 13.334118, "fair_value": 14.677047, "relative_strength": -7.232906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.639246, "energy": 39.451831, "activity_lines": [ 12.469333, 12.460364, 12.580172, 12.858195 ] }, { "date": "2025-04-04", "close": 12.28, "volume": 737000, "typical_volume": 991969.3, "trend": 13.251902, "fair_value": 14.65832, "relative_strength": -6.786364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.309704, "energy": 43.918445, "activity_lines": [ 12.408, 12.425455, 12.536541, 12.790187 ] }, { "date": "2025-04-11", "close": 11.51, "volume": 3759011, "typical_volume": 1110760.1, "trend": 13.149267, "fair_value": 14.633914, "relative_strength": -4.45265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.434843, "energy": 57.86176, "activity_lines": [ 12.112667, 12.255818, 12.424951, 12.677807 ] }, { "date": "2025-04-18", "close": 12.02, "volume": 1877000, "typical_volume": 1191898.65, "trend": 13.054777, "fair_value": 14.613807, "relative_strength": 0.611343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.482069, "energy": 57.731126, "activity_lines": [ 12.034, 12.199455, 12.369568, 12.604951 ] }, { "date": "2025-04-25", "close": 12.11, "volume": 1646524, "typical_volume": 1245766.85, "trend": 12.962632, "fair_value": 14.594694, "relative_strength": -0.842037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.559849, "energy": 55.97725, "activity_lines": [ 12.010667, 12.166364, 12.327636, 12.543997 ] }, { "date": "2025-05-02", "close": 11.95, "volume": 1341481, "typical_volume": 1273520.55, "trend": 12.854004, "fair_value": 14.574659, "relative_strength": -6.168286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.512976, "energy": 51.263252, "activity_lines": [ 11.97, 12.108, 12.276133, 12.478666 ] }, { "date": "2025-05-09", "close": 11.49, "volume": 1985000, "typical_volume": 1364161.75, "trend": 12.747422, "fair_value": 14.551466, "relative_strength": -9.960958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.915556, "energy": 56.573576, "activity_lines": [ 11.808667, 11.975455, 12.186783, 12.390666 ] }, { "date": "2025-05-16", "close": 12.1, "volume": 777757, "typical_volume": 1349812.5, "trend": 12.670028, "fair_value": 14.533171, "relative_strength": -8.820206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.439825, "energy": 41.341855, "activity_lines": [ 11.903333, 11.974364, 12.163119, 12.348897 ] }, { "date": "2025-05-23", "close": 11.76, "volume": 722009, "typical_volume": 1334629.45, "trend": 12.588514, "fair_value": 14.512629, "relative_strength": -10.197087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.82374, "energy": 42.945997, "activity_lines": [ 11.845333, 11.913455, 12.109088, 12.290185 ] }, { "date": "2025-05-30", "close": 11.93, "volume": 847000, "typical_volume": 1345204.2, "trend": 12.523489, "fair_value": 14.493639, "relative_strength": -7.235736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.428008, "energy": 37.371486, "activity_lines": [ 11.861333, 11.895091, 12.076241, 12.247701 ] }, { "date": "2025-06-06", "close": 12.12, "volume": 570481, "typical_volume": 1317928.2, "trend": 12.467748, "fair_value": 14.476314, "relative_strength": -6.665413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.040323, "energy": 23.182987, "activity_lines": [ 11.952667, 11.924364, 12.066, 12.221669 ] }, { "date": "2025-06-13", "close": 12.13, "volume": 1589432, "typical_volume": 1338883.85, "trend": 12.425129, "fair_value": 14.459311, "relative_strength": -7.895778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.920227, "energy": 19.661697, "activity_lines": [ 12.036, 11.961273, 12.059381, 12.199879 ] }, { "date": "2025-06-20", "close": 12.14, "volume": 2850029, "typical_volume": 1459631.1, "trend": 12.392681, "fair_value": 14.442626, "relative_strength": -7.338886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.155002, "energy": 17.020539, "activity_lines": [ 12.08, 12.002727, 12.05581, 12.181483 ] }, { "date": "2025-06-27", "close": 12.34, "volume": 963622, "typical_volume": 1466155.95, "trend": 12.369195, "fair_value": 14.427607, "relative_strength": -7.77328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.490708, "energy": 14.804892, "activity_lines": [ 12.188, 12.069091, 12.073667, 12.178085 ] }, { "date": "2025-07-04", "close": 12.83, "volume": 1003706, "typical_volume": 1439013.6, "trend": 12.353517, "fair_value": 14.416276, "relative_strength": -3.771448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.975315, "energy": 28.559316, "activity_lines": [ 12.420667, 12.218727, 12.138476, 12.207814 ] }, { "date": "2025-07-11", "close": 12.91, "volume": 319360, "typical_volume": 1408375.2, "trend": 12.343784, "fair_value": 14.405669, "relative_strength": -3.870255, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.854042, "energy": 57.141232, "activity_lines": [ 12.62, 12.369818, 12.208476, 12.243716 ] }, { "date": "2025-07-18", "close": 13.18, "volume": 876120, "typical_volume": 1417465.45, "trend": 12.346986, "fair_value": 14.397098, "relative_strength": -4.29519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.006112, "energy": 73.612339, "activity_lines": [ 12.856667, 12.552545, 12.302095, 12.297666 ] }, { "date": "2025-07-25", "close": 13.83, "volume": 2510123, "typical_volume": 1461945.9, "trend": 12.390547, "fair_value": 14.393159, "relative_strength": 0.670662, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.022166, "energy": 93.943163, "activity_lines": [ 13.24, 12.822727, 12.454952, 12.393344 ] }, { "date": "2025-08-01", "close": 14.07, "volume": 854888, "typical_volume": 1388637.9, "trend": 12.432598, "fair_value": 14.390931, "relative_strength": 2.329097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.50207, "energy": 96.260809, "activity_lines": [ 13.590667, 13.105091, 12.622952, 12.501696 ] }, { "date": "2025-08-08", "close": 14.34, "volume": 723645, "typical_volume": 1342164.2, "trend": 12.481353, "fair_value": 14.390582, "relative_strength": 2.007595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.42778, "energy": 96.290727, "activity_lines": [ 13.916, 13.394545, 12.808714, 12.624754 ] }, { "date": "2025-08-15", "close": 14.48, "volume": 528650, "typical_volume": 1324141.9, "trend": 12.541333, "fair_value": 14.39119, "relative_strength": 1.885416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.549028, "energy": 95.134097, "activity_lines": [ 14.187333, 13.665636, 12.999762, 12.753699 ] }, { "date": "2025-08-22", "close": 14.82, "volume": 1177202, "typical_volume": 1346152.0, "trend": 12.616333, "fair_value": 14.394088, "relative_strength": 6.889296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.953792, "energy": 95.973775, "activity_lines": [ 14.467333, 13.955636, 13.213476, 12.90071 ] }, { "date": "2025-08-29", "close": 15.12, "volume": 1295504, "typical_volume": 1222976.65, "trend": 12.699, "fair_value": 14.398959, "relative_strength": 7.064215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.660391, "energy": 96.180394, "activity_lines": [ 14.738, 14.251273, 13.443667, 13.062237 ] }, { "date": "2025-09-05", "close": 14.96, "volume": 676300, "typical_volume": 1162941.65, "trend": 12.784333, "fair_value": 14.4027, "relative_strength": 4.978766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.141754, "energy": 90.036376, "activity_lines": [ 14.869333, 14.463636, 13.641429, 13.208108 ] }, { "date": "2025-09-12", "close": 15.41, "volume": 961089, "typical_volume": 1128669.9, "trend": 12.887333, "fair_value": 14.409371, "relative_strength": 4.23714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.067625, "energy": 84.504275, "activity_lines": [ 15.091333, 14.710182, 13.868048, 13.377505 ] }, { "date": "2025-09-19", "close": 15.6, "volume": 1277049, "typical_volume": 1125448.3, "trend": 12.991667, "fair_value": 14.417204, "relative_strength": 5.348501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.056196, "energy": 74.865113, "activity_lines": [ 15.305333, 14.944364, 14.097048, 13.552516 ] }, { "date": "2025-09-26", "close": 15.69, "volume": 1264539, "typical_volume": 1089425.25, "trend": 13.094, "fair_value": 14.425523, "relative_strength": 6.152297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.324252, "energy": 72.915168, "activity_lines": [ 15.474667, 15.146, 14.317238, 13.726602 ] }, { "date": "2025-10-03", "close": 16.51, "volume": 971314, "typical_volume": 1099103.1, "trend": 13.237333, "fair_value": 14.439058, "relative_strength": 6.947709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.538905, "energy": 85.944265, "activity_lines": [ 15.859333, 15.451091, 14.595524, 13.946989 ] }, { "date": "2025-10-10", "close": 16.92, "volume": 1071079, "typical_volume": 1116556.6, "trend": 13.388, "fair_value": 14.455064, "relative_strength": 7.571495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.144816, "energy": 94.761419, "activity_lines": [ 16.288, 15.782, 14.891857, 14.184581 ] }, { "date": "2025-10-17", "close": 17.52, "volume": 2086410, "typical_volume": 1178527.1, "trend": 13.550333, "fair_value": 14.474711, "relative_strength": 11.339755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.942904, "energy": 95.260469, "activity_lines": [ 16.786, 16.170182, 15.220762, 14.451161 ] }, { "date": "2025-10-24", "close": 17.309999, "volume": 1779229, "typical_volume": 1238964.5, "trend": 13.712667, "fair_value": 14.491343, "relative_strength": 8.999731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.710198, "energy": 93.101835, "activity_lines": [ 17.073333, 16.462363, 15.503048, 14.69372 ] }, { "date": "2025-10-31", "close": 18.299999, "volume": 2191998, "typical_volume": 1269092.8, "trend": 13.913333, "fair_value": 14.516019, "relative_strength": 12.171509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.072053, "energy": 95.639527, "activity_lines": [ 17.576666, 16.883091, 15.854905, 14.989677 ] }, { "date": "2025-11-07", "close": 18.299999, "volume": 1197496, "typical_volume": 1186466.15, "trend": 14.139667, "fair_value": 14.532834, "relative_strength": 14.317799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.439895, "energy": 79.40571, "activity_lines": [ 17.905999, 17.240545, 16.177381, 15.272688 ] }, { "date": "2025-11-14", "close": 17.99, "volume": 1419268, "typical_volume": 1209248.45, "trend": 14.338667, "fair_value": 14.545901, "relative_strength": 13.094598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.46858, "energy": 68.580753, "activity_lines": [ 18.012666, 17.483818, 16.441, 15.521097 ] }, { "date": "2025-11-21", "close": 17.41, "volume": 2408190, "typical_volume": 1279472.65, "trend": 14.515333, "fair_value": 14.548459, "relative_strength": 13.126444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.82047, "energy": 67.416186, "activity_lines": [ 17.854666, 17.566545, 16.622476, 15.719247 ] }, { "date": "2025-11-28", "close": 18.17, "volume": 1123583, "typical_volume": 1319683.8, "trend": 14.722667, "fair_value": 14.557271, "relative_strength": 12.64448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.809677, "energy": 68.425905, "activity_lines": [ 17.957333, 17.751091, 16.854524, 15.955032 ] }, { "date": "2025-12-05", "close": 18.43, "volume": 468805, "typical_volume": 1299318.05, "trend": 14.954, "fair_value": 14.565927, "relative_strength": 12.582108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.584493, "energy": 68.53612, "activity_lines": [ 18.089333, 17.936182, 17.086285, 16.194215 ] }, { "date": "2025-12-12", "close": 18.540001, "volume": 983000, "typical_volume": 1222961.9, "trend": 15.168667, "fair_value": 14.576105, "relative_strength": 12.056837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.036893, "energy": 67.826947, "activity_lines": [ 18.249334, 18.091455, 17.303524, 16.42557 ] }, { "date": "2025-12-19", "close": 17.969999, "volume": 961585, "typical_volume": 1228296.75, "trend": 15.375667, "fair_value": 14.584265, "relative_strength": 10.288175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.563429, "energy": 62.902999, "activity_lines": [ 18.203333, 18.106182, 17.444047, 16.606301 ] }, { "date": "2025-12-26", "close": 18.33, "volume": 480183, "typical_volume": 1216123.65, "trend": 15.589, "fair_value": 14.5936, "relative_strength": 8.806592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.150595, "energy": 62.550292, "activity_lines": [ 18.278667, 18.167273, 17.600286, 16.796903 ] }, { "date": "2026-01-02", "close": 18.17, "volume": 652050, "typical_volume": 1222293.65, "trend": 15.790667, "fair_value": 14.605432, "relative_strength": 4.704964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.10365, "energy": 57.948811, "activity_lines": [ 18.239333, 18.184545, 17.722286, 16.963419 ] }, { "date": "2026-01-09", "close": 18.6, "volume": 1254870, "typical_volume": 1226177.05, "trend": 16.006333, "fair_value": 14.622535, "relative_strength": 3.684273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.919715, "energy": 56.586883, "activity_lines": [ 18.343333, 18.264364, 17.867667, 17.144667 ] }, { "date": "2026-01-16", "close": 19.139999, "volume": 1622300, "typical_volume": 1242516.85, "trend": 16.239667, "fair_value": 14.645615, "relative_strength": 2.696202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.475023, "energy": 65.743681, "activity_lines": [ 18.616, 18.436909, 18.046476, 17.346839 ] }, { "date": "2026-01-23", "close": 19.860001, "volume": 4179674, "typical_volume": 1417685.55, "trend": 16.490333, "fair_value": 14.666896, "relative_strength": 4.451116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.144681, "energy": 73.835666, "activity_lines": [ 19.088667, 18.725091, 18.274714, 17.580408 ] }, { "date": "2026-01-30", "close": 20.459999, "volume": 2608064, "typical_volume": 1500034.3, "trend": 16.744667, "fair_value": 14.691897, "relative_strength": 6.915181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.005886, "energy": 93.860867, "activity_lines": [ 19.635333, 19.088363, 18.536762, 17.836516 ] }, { "date": "2026-02-06", "close": 20.15, "volume": 6412172, "typical_volume": 1756790.45, "trend": 16.986, "fair_value": 14.715855, "relative_strength": 5.864602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.648142, "energy": 90.061525, "activity_lines": [ 19.936666, 19.339818, 18.745238, 18.056215 ] }, { "date": "2026-02-13", "close": 20.959999, "volume": 2951710, "typical_volume": 1841149.0, "trend": 17.245333, "fair_value": 14.746766, "relative_strength": 3.841835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.000122, "energy": 94.887448, "activity_lines": [ 20.376, 19.702545, 19.00919, 18.312602 ] }, { "date": "2026-02-27", "close": 22.139999, "volume": 6129808, "typical_volume": 2099073.7, "trend": 17.522333, "fair_value": 14.785178, "relative_strength": 3.754508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.693003, "energy": 97.18375, "activity_lines": [ 21.051333, 20.233818, 19.360428, 18.628387 ] }, { "date": "2026-03-06", "close": 20.709999, "volume": 5508645, "typical_volume": 2320952.0, "trend": 17.743666, "fair_value": 14.816058, "relative_strength": 2.071027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.776766, "energy": 67.29899, "activity_lines": [ 21.049999, 20.439636, 19.548666, 18.834043 ] }, { "date": "2026-03-13", "close": 20.959999, "volume": 3159735, "typical_volume": 2374618.25, "trend": 17.964333, "fair_value": 14.846591, "relative_strength": 3.633196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.6051, "energy": 64.647087, "activity_lines": [ 21.075332, 20.64109, 19.742666, 19.041548 ] }, { "date": "2026-03-20", "close": 21.48, "volume": 2358994, "typical_volume": 2403606.5, "trend": 18.197666, "fair_value": 14.879452, "relative_strength": 5.495441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.973042, "energy": 64.280546, "activity_lines": [ 21.240666, 20.889272, 19.969809, 19.268365 ] }, { "date": "2026-03-27", "close": 21.360001, "volume": 2618444, "typical_volume": 2424928.8, "trend": 18.415666, "fair_value": 14.913178, "relative_strength": 6.018934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.702556, "energy": 55.714733, "activity_lines": [ 21.277333, 21.055454, 20.165666, 19.472387 ] }, { "date": "2026-04-03", "close": 21.389999, "volume": 2462896, "typical_volume": 2488198.8, "trend": 18.624666, "fair_value": 14.947223, "relative_strength": 7.653382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.976593, "energy": 52.37045, "activity_lines": [ 21.297333, 21.176909, 20.349809, 19.664279 ] }, { "date": "2026-04-10", "close": 23.32, "volume": 5128042, "typical_volume": 2673637.5, "trend": 18.903333, "fair_value": 14.991564, "relative_strength": 7.660023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.995068, "energy": 64.110363, "activity_lines": [ 22.010667, 21.608363, 20.703047, 19.967204 ] }, { "date": "2026-04-17", "close": 23.93, "volume": 1626684, "typical_volume": 2634562.2, "trend": 19.187333, "fair_value": 15.040255, "relative_strength": 6.111365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.625489, "energy": 73.231765, "activity_lines": [ 22.753333, 22.087818, 21.089, 20.291505 ] }, { "date": "2026-04-24", "close": 25.889999, "volume": 1933536, "typical_volume": 2675059.85, "trend": 19.530333, "fair_value": 15.098555, "relative_strength": 8.373413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.266711, "energy": 94.68388, "activity_lines": [ 23.951333, 22.860545, 21.630571, 20.723935 ] }, { "date": "2026-05-01", "close": 26.08, "volume": 1233774, "typical_volume": 2713308.3, "trend": 19.876666, "fair_value": 15.15845, "relative_strength": 8.977949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.454927, "energy": 95.28162, "activity_lines": [ 24.918666, 23.563454, 22.153476, 21.146494 ] }, { "date": "2026-05-08", "close": 25.9, "volume": 1659541, "typical_volume": 2747135.35, "trend": 20.189666, "fair_value": 15.220399, "relative_strength": 1.110423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.938448, "energy": 91.306234, "activity_lines": [ 25.511333, 24.140545, 22.622809, 21.535096 ] }, { "date": "2026-05-15", "close": 26.209999, "volume": 2165504, "typical_volume": 2807331.3, "trend": 20.499333, "fair_value": 15.28553, "relative_strength": 3.112256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.482326, "energy": 90.495324, "activity_lines": [ 25.906666, 24.705636, 23.086619, 21.923505 ] }, { "date": "2026-05-22", "close": 26.59, "volume": 4186935, "typical_volume": 2992668.9, "trend": 20.801666, "fair_value": 15.352656, "relative_strength": 1.657781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.790375, "energy": 85.284557, "activity_lines": [ 26.236, 25.239818, 23.547381, 22.316451 ] }, { "date": "2026-05-29", "close": 27.67, "volume": 623550, "typical_volume": 2991243.9, "trend": 21.147, "fair_value": 15.425322, "relative_strength": -0.276263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.176248, "energy": 80.67002, "activity_lines": [ 26.748, 25.868, 24.071666, 22.75957 ] }, { "date": "2026-06-05", "close": 26.9, "volume": 2272150, "typical_volume": 3042107.9, "trend": 21.433666, "fair_value": 15.494309, "relative_strength": -3.891599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.486414, "energy": 67.779504, "activity_lines": [ 26.884667, 26.243636, 24.477381, 23.130731 ] }, { "date": "2026-06-12", "close": 25.76, "volume": 139386, "typical_volume": 2967962.2, "trend": 21.682333, "fair_value": 15.554166, "relative_strength": -6.154094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.134206, "energy": 65.615716, "activity_lines": [ 26.586667, 26.311273, 24.735, 23.409849 ] }, { "date": "2026-06-19", "close": 26.32, "volume": 875381, "typical_volume": 2802747.55, "trend": 21.96, "fair_value": 15.61692, "relative_strength": -8.899997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.668729, "energy": 62.670995, "activity_lines": [ 26.484667, 26.401273, 25.014428, 23.709054 ] }, { "date": "2026-06-26", "close": 25.58, "volume": 508149, "typical_volume": 2697751.8, "trend": 22.232333, "fair_value": 15.673044, "relative_strength": -7.766413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.412117, "energy": 48.413372, "activity_lines": [ 26.128667, 26.302182, 25.192619, 23.942602 ] }, { "date": "2026-07-03", "close": 26.129999, "volume": 111243, "typical_volume": 2382705.35, "trend": 22.497666, "fair_value": 15.7337, "relative_strength": -10.265416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.121492, "energy": 40.100206, "activity_lines": [ 26.023333, 26.273091, 25.398809, 24.194064 ] }, { "date": "2026-07-10", "close": 25.02, "volume": 2826587, "typical_volume": 2376449.2, "trend": 22.717333, "fair_value": 15.790196, "relative_strength": -11.328222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.305472, "energy": 31.751396, "activity_lines": [ 25.650666, 26.037818, 25.470809, 24.356795 ] }, { "date": "2026-07-17", "close": 23.780001, "volume": 1748649, "typical_volume": 2157391.25, "trend": 22.892, "fair_value": 15.838869, "relative_strength": -10.394987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.555873, "energy": 22.235108, "activity_lines": [ 24.99, 25.596364, 25.405381, 24.425355 ] }, { "date": "2026-07-24", "close": 24.42, "volume": 1576280, "typical_volume": 1960773.0, "trend": 23.107, "fair_value": 15.886929, "relative_strength": -10.044742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.121513, "energy": 21.408161, "activity_lines": [ 24.674667, 25.309818, 25.393095, 24.523935 ] }, { "date": "2026-07-31", "close": 23.889999, "volume": 1536522, "typical_volume": 1879612.35, "trend": 23.292333, "fair_value": 15.931779, "relative_strength": -10.800515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.684935, "energy": 25.466434, "activity_lines": [ 24.309333, 24.959454, 25.312667, 24.574451 ] }, { "date": "2026-08-07", "close": 24.58, "volume": 759823, "typical_volume": 1799653.8, "trend": 23.506, "fair_value": 15.983254, "relative_strength": -10.395896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.685369, "energy": 22.375073, "activity_lines": [ 24.286667, 24.783636, 25.284, 24.657527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }