{ "ticker": { "uuid": "d49ccbee-12e4-428e-a421-c8ab8076b826", "symbol": "RFG", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 PURE GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.663, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.891, "architecture_energy": 19.239, "architecture_maturity": 55.353, "architecture_confidence": 82.281, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.56, "rotation_up": 25.19, "upward_expansion": 47.58, "deceleration": 84.56, "rotation_down": 33.97, "downward_expansion": 27.91 }, "activity_lines": [ 61.156, 61.576941, 61.581017, 60.568405 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 63.1105, "trend_reference": 59.262861, "distance_from_trend": 0.064925, "trend_direction": "Improving", "fair_value": 49.336034, "distance_from_fair_value": 0.279197, "fair_value_direction": "Weakening", "relative_strength": 0.601452, "relative_strength_direction": "Weakening", "price_momentum": 0.112501, "excess_performance": -0.013124, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064925, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05539, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279197, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.030024, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006015, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.039928, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.112501, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.758986, "read": "Supply-led" } ], "volume": { "latest": 54187, "relative_activity": 1.171721, "balance": 0.758986, "dry_up": 0.614252, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.039004, "annualized_volatility": 0.177406, "from_high_reference": -0.026108, "from_low_reference": 0.284959 }, "levels": { "trend_reference": 59.262861, "fair_value_reference": 49.336034, "structural_low": 52.647, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.003112, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013689, "regime_survival": 0.4, "best_return": 0.028157, "worst_return": -0.070695, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.038954, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.035679, "regime_survival": 0.0, "best_return": 0.133356, "worst_return": -0.184746, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.010314, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.045307, "regime_survival": 0.0, "best_return": 0.298197, "worst_return": -0.211754, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.089977, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.067274, "regime_survival": 0.0, "best_return": 0.27085, "worst_return": -0.170176, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.021417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.025812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.018502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-11-22", "tenure": "Established", "return": 0.129209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.080558, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.042602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.061784, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.053174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.024882, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.083766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.00499, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.031197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-07-10", "tenure": "Extended", "return": 0.204806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.054372, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.343642, "volume": 59218, "typical_volume": 24716.5, "trend": 37.085391, "fair_value": 38.974881, "relative_strength": -0.390196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.084875, "energy": 64.917998, "activity_lines": [ 39.826777, 39.455954, 38.37063, 37.693146 ] }, { "date": "2023-08-25", "close": 39.38587, "volume": 30096, "typical_volume": 25960.55, "trend": 37.160588, "fair_value": 39.016578, "relative_strength": -0.992316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.497929, "energy": 54.070283, "activity_lines": [ 39.652853, 39.531376, 38.548368, 37.841564 ] }, { "date": "2023-09-01", "close": 40.669087, "volume": 31960, "typical_volume": 27115.45, "trend": 37.268863, "fair_value": 39.075232, "relative_strength": -0.287011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.538273, "energy": 60.748699, "activity_lines": [ 39.943542, 39.804403, 38.829806, 38.067919 ] }, { "date": "2023-09-08", "close": 39.573922, "volume": 29476, "typical_volume": 27943.45, "trend": 37.35344, "fair_value": 39.128724, "relative_strength": -1.6594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.82325, "energy": 47.318536, "activity_lines": [ 39.83521, 39.811463, 38.986447, 38.216633 ] }, { "date": "2023-09-15", "close": 39.712051, "volume": 33932, "typical_volume": 29238.5, "trend": 37.440344, "fair_value": 39.178865, "relative_strength": -1.14224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.895402, "energy": 41.971884, "activity_lines": [ 39.798572, 39.824871, 39.140183, 38.368801 ] }, { "date": "2023-09-22", "close": 38.425883, "volume": 47483, "typical_volume": 30988.0, "trend": 37.495364, "fair_value": 39.222027, "relative_strength": -1.474166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.414078, "energy": 29.753231, "activity_lines": [ 39.361562, 39.575621, 39.153312, 38.432384 ] }, { "date": "2023-09-29", "close": 38.742227, "volume": 27347, "typical_volume": 32124.35, "trend": 37.535311, "fair_value": 39.256222, "relative_strength": 0.068053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.86169, "energy": 22.239994, "activity_lines": [ 39.091183, 39.395935, 39.182631, 38.512827 ] }, { "date": "2023-10-06", "close": 37.842624, "volume": 53660, "typical_volume": 34579.9, "trend": 37.63463, "fair_value": 39.272735, "relative_strength": -2.569208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.016715, "energy": 16.476992, "activity_lines": [ 38.563847, 39.074443, 39.112075, 38.532654 ] }, { "date": "2023-10-13", "close": 38.050225, "volume": 26461, "typical_volume": 35602.35, "trend": 37.775362, "fair_value": 39.289323, "relative_strength": -2.346973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.087247, "energy": 22.740617, "activity_lines": [ 38.294141, 38.832824, 39.053049, 38.559466 ] }, { "date": "2023-10-20", "close": 37.539429, "volume": 40147, "typical_volume": 37198.4, "trend": 37.879444, "fair_value": 39.302758, "relative_strength": -1.201182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.287885, "energy": 27.388859, "activity_lines": [ 37.95575, 38.533032, 38.934434, 38.544245 ] }, { "date": "2023-10-27", "close": 36.468506, "volume": 28985, "typical_volume": 38071.0, "trend": 37.893404, "fair_value": 39.322804, "relative_strength": -1.442392, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.917825, "energy": 55.959834, "activity_lines": [ 37.405226, 38.085761, 38.709012, 38.453216 ] }, { "date": "2023-11-03", "close": 38.613712, "volume": 60592, "typical_volume": 40751.15, "trend": 37.99725, "fair_value": 39.338876, "relative_strength": -1.273249, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.350862, "energy": 37.182924, "activity_lines": [ 37.700263, 38.080803, 38.690698, 38.499688 ] }, { "date": "2023-11-10", "close": 37.654795, "volume": 183257, "typical_volume": 49630.7, "trend": 38.040244, "fair_value": 39.348811, "relative_strength": -4.81198, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.503675, "energy": 25.146039, "activity_lines": [ 37.684228, 37.915536, 38.575383, 38.477594 ] }, { "date": "2023-11-17", "close": 38.596412, "volume": 52746, "typical_volume": 51966.2, "trend": 38.120072, "fair_value": 39.359435, "relative_strength": -4.447587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.619238, "energy": 10.568828, "activity_lines": [ 37.994588, 37.976276, 38.546592, 38.513476 ] }, { "date": "2023-11-24", "close": 39.010526, "volume": 25670, "typical_volume": 52810.5, "trend": 38.223499, "fair_value": 39.369032, "relative_strength": -4.184486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.518308, "energy": 10.807588, "activity_lines": [ 38.406573, 38.130084, 38.556981, 38.570925 ] }, { "date": "2023-12-01", "close": 39.572926, "volume": 79582, "typical_volume": 56368.25, "trend": 38.359301, "fair_value": 39.379247, "relative_strength": -3.419866, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.994033, "energy": 25.328884, "activity_lines": [ 38.907951, 38.3989, 38.616726, 38.657984 ] }, { "date": "2023-12-08", "close": 39.147542, "volume": 28718, "typical_volume": 55822.0, "trend": 38.472194, "fair_value": 39.38664, "relative_strength": -4.506322, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.963863, "energy": 27.545065, "activity_lines": [ 39.060574, 38.569519, 38.633652, 38.708839 ] }, { "date": "2023-12-15", "close": 40.492003, "volume": 55374, "typical_volume": 56114.05, "trend": 38.618206, "fair_value": 39.394025, "relative_strength": -3.387507, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.478898, "energy": 50.137299, "activity_lines": [ 39.625762, 38.977216, 38.782391, 38.839149 ] }, { "date": "2023-12-22", "close": 41.086001, "volume": 51013, "typical_volume": 56535.35, "trend": 38.795982, "fair_value": 39.400392, "relative_strength": -2.697276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.463055, "energy": 67.729677, "activity_lines": [ 40.199801, 39.444742, 38.986117, 38.998361 ] }, { "date": "2023-12-29", "close": 40.905743, "volume": 30277, "typical_volume": 48799.7, "trend": 38.941896, "fair_value": 39.409827, "relative_strength": -3.311738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.602738, "energy": 71.358705, "activity_lines": [ 40.547783, 39.824298, 39.167309, 39.134475 ] }, { "date": "2024-01-05", "close": 39.989088, "volume": 100288, "typical_volume": 50853.2, "trend": 39.039637, "fair_value": 39.39566, "relative_strength": -3.828238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.369722, "energy": 66.615313, "activity_lines": [ 40.463864, 39.975984, 39.25754, 39.202036 ] }, { "date": "2024-01-12", "close": 40.770401, "volume": 32777, "typical_volume": 50987.25, "trend": 39.151248, "fair_value": 39.385481, "relative_strength": -3.574915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.768618, "energy": 62.406638, "activity_lines": [ 40.612639, 40.205716, 39.419109, 39.313698 ] }, { "date": "2024-01-19", "close": 41.197447, "volume": 37230, "typical_volume": 51250.75, "trend": 39.291413, "fair_value": 39.368637, "relative_strength": -3.56362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.997082, "energy": 55.223174, "activity_lines": [ 40.795573, 40.47388, 39.614756, 39.445711 ] }, { "date": "2024-01-26", "close": 41.39337, "volume": 34494, "typical_volume": 51501.65, "trend": 39.386466, "fair_value": 39.368454, "relative_strength": -3.92806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.216604, "energy": 52.66848, "activity_lines": [ 40.996784, 40.713255, 39.826546, 39.581321 ] }, { "date": "2024-02-02", "close": 42.187177, "volume": 56148, "typical_volume": 52612.45, "trend": 39.521788, "fair_value": 39.358413, "relative_strength": -3.317215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.872116, "energy": 77.334578, "activity_lines": [ 41.442106, 41.046105, 40.105273, 39.762012 ] }, { "date": "2024-02-09", "close": 43.585511, "volume": 27217, "typical_volume": 51599.15, "trend": 39.67169, "fair_value": 39.347483, "relative_strength": -1.366129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.441479, "energy": 89.28469, "activity_lines": [ 42.268111, 41.575439, 40.505388, 40.024188 ] }, { "date": "2024-02-16", "close": 44.498299, "volume": 24658, "typical_volume": 51464.7, "trend": 39.823667, "fair_value": 39.351093, "relative_strength": 1.115625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.392004, "energy": 94.563228, "activity_lines": [ 43.158617, 42.197779, 40.967866, 40.335582 ] }, { "date": "2024-02-23", "close": 45.721928, "volume": 28068, "typical_volume": 50185.1, "trend": 40.009078, "fair_value": 39.37371, "relative_strength": 2.28299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.217996, "energy": 95.782044, "activity_lines": [ 44.208473, 42.945311, 41.51947, 40.716115 ] }, { "date": "2024-03-01", "close": 47.803812, "volume": 67351, "typical_volume": 52229.6, "trend": 40.270582, "fair_value": 39.420856, "relative_strength": 5.92307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.134783, "energy": 97.793886, "activity_lines": [ 45.650658, 43.976278, 42.231828, 41.219001 ] }, { "date": "2024-03-08", "close": 48.594149, "volume": 218332, "typical_volume": 61138.85, "trend": 40.552477, "fair_value": 39.459556, "relative_strength": 7.83572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.602861, "energy": 96.711902, "activity_lines": [ 46.928926, 45.0288, 42.97301, 41.756005 ] }, { "date": "2024-03-15", "close": 48.260305, "volume": 94852, "typical_volume": 64432.2, "trend": 40.849699, "fair_value": 39.496817, "relative_strength": 7.001657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.450485, "energy": 92.470262, "activity_lines": [ 47.668781, 45.880834, 43.629757, 42.253285 ] }, { "date": "2024-03-22", "close": 49.884375, "volume": 271502, "typical_volume": 74977.7, "trend": 41.199649, "fair_value": 39.544788, "relative_strength": 8.012112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.083163, "energy": 94.883932, "activity_lines": [ 48.63834, 46.877767, 44.385025, 42.836167 ] }, { "date": "2024-03-29", "close": 50.341118, "volume": 264011, "typical_volume": 79015.4, "trend": 41.52205, "fair_value": 39.590011, "relative_strength": 8.451028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.475355, "energy": 91.862553, "activity_lines": [ 49.401074, 47.792036, 45.130123, 43.425939 ] }, { "date": "2024-04-05", "close": 49.656003, "volume": 654816, "typical_volume": 109118.9, "trend": 41.85812, "fair_value": 39.62758, "relative_strength": 7.751191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.077038, "energy": 71.826657, "activity_lines": [ 49.627491, 48.415491, 45.749561, 43.95071 ] }, { "date": "2024-04-12", "close": 48.255983, "volume": 249455, "typical_volume": 120308.15, "trend": 42.142917, "fair_value": 39.649457, "relative_strength": 6.151855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.781294, "energy": 67.046588, "activity_lines": [ 49.263756, 48.634166, 46.182999, 44.363476 ] }, { "date": "2024-04-19", "close": 46.42176, "volume": 250733, "typical_volume": 128865.7, "trend": 42.409447, "fair_value": 39.65631, "relative_strength": 5.247068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.438222, "energy": 56.030101, "activity_lines": [ 48.311157, 48.409005, 46.397723, 44.63953 ] }, { "date": "2024-04-26", "close": 48.067328, "volume": 170654, "typical_volume": 135962.5, "trend": 42.720283, "fair_value": 39.679678, "relative_strength": 6.009241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.711433, "energy": 43.368132, "activity_lines": [ 48.02965, 48.431469, 46.736554, 45.004555 ] }, { "date": "2024-05-03", "close": 48.216266, "volume": 454961, "typical_volume": 155941.85, "trend": 43.066071, "fair_value": 39.70715, "relative_strength": 5.547833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.757322, "energy": 33.456116, "activity_lines": [ 47.918926, 48.416122, 47.047094, 45.359134 ] }, { "date": "2024-05-10", "close": 49.119825, "volume": 220405, "typical_volume": 164411.45, "trend": 43.435058, "fair_value": 39.750629, "relative_strength": 5.414464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.152553, "energy": 37.424182, "activity_lines": [ 48.251045, 48.519706, 47.406906, 45.749699 ] }, { "date": "2024-05-17", "close": 49.248905, "volume": 107199, "typical_volume": 168257.55, "trend": 43.825374, "fair_value": 39.795909, "relative_strength": 3.849958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.84303, "energy": 48.644327, "activity_lines": [ 48.661936, 48.622833, 47.740755, 46.124786 ] }, { "date": "2024-05-24", "close": 49.238976, "volume": 169237, "typical_volume": 171705.0, "trend": 44.251056, "fair_value": 39.836061, "relative_strength": 3.683157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.654341, "energy": 50.728171, "activity_lines": [ 49.003322, 48.712249, 48.033928, 46.47405 ] }, { "date": "2024-05-31", "close": 49.099967, "volume": 129330, "typical_volume": 176532.65, "trend": 44.600598, "fair_value": 39.879382, "relative_strength": 3.651878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.240086, "energy": 49.89364, "activity_lines": [ 49.110558, 48.758597, 48.269816, 46.786883 ] }, { "date": "2024-06-07", "close": 47.868744, "volume": 151871, "typical_volume": 182264.7, "trend": 44.941063, "fair_value": 39.907567, "relative_strength": -0.25047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.060481, "energy": 40.823644, "activity_lines": [ 48.738543, 48.595348, 48.34878, 46.997731 ] }, { "date": "2024-06-14", "close": 47.968036, "volume": 114529, "typical_volume": 186266.45, "trend": 45.25345, "fair_value": 39.944823, "relative_strength": -1.707006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.66601, "energy": 27.428297, "activity_lines": [ 48.422794, 48.495104, 48.405432, 47.19302 ] }, { "date": "2024-06-21", "close": 48.375134, "volume": 109269, "typical_volume": 188922.5, "trend": 45.565604, "fair_value": 39.971477, "relative_strength": -1.553137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.006226, "energy": 21.076213, "activity_lines": [ 48.31953, 48.499569, 48.469547, 47.394419 ] }, { "date": "2024-06-28", "close": 48.455143, "volume": 79592, "typical_volume": 191541.25, "trend": 45.861678, "fair_value": 39.999432, "relative_strength": -1.355977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.349668, "energy": 16.64133, "activity_lines": [ 48.301188, 48.516414, 48.511816, 47.580841 ] }, { "date": "2024-07-05", "close": 47.878651, "volume": 191397, "typical_volume": 199878.2, "trend": 46.152715, "fair_value": 40.024478, "relative_strength": -4.323276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.139657, "energy": 11.663173, "activity_lines": [ 48.142936, 48.391472, 48.475992, 47.710968 ] }, { "date": "2024-07-12", "close": 50.095164, "volume": 221280, "typical_volume": 209538.8, "trend": 46.47282, "fair_value": 40.075263, "relative_strength": -0.876379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.821683, "energy": 33.850757, "activity_lines": [ 48.804944, 48.672963, 48.635167, 47.96532 ] }, { "date": "2024-07-19", "close": 49.071393, "volume": 84871, "typical_volume": 210414.8, "trend": 46.739, "fair_value": 40.110486, "relative_strength": -0.952734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.162035, "energy": 30.436163, "activity_lines": [ 48.977266, 48.734152, 48.676016, 48.13297 ] }, { "date": "2024-07-26", "close": 49.270184, "volume": 136150, "typical_volume": 206305.7, "trend": 47.017815, "fair_value": 40.144627, "relative_strength": 0.25038, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.759463, "energy": 32.422101, "activity_lines": [ 49.142295, 48.832365, 48.729761, 48.296272 ] }, { "date": "2024-08-02", "close": 46.338026, "volume": 317429, "typical_volume": 217434.55, "trend": 47.229446, "fair_value": 40.158808, "relative_strength": -3.597272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.334321, "energy": 4.410701, "activity_lines": [ 48.270268, 48.397071, 48.501033, 48.252414 ] }, { "date": "2024-08-09", "close": 46.248571, "volume": 119166, "typical_volume": 209817.75, "trend": 47.412052, "fair_value": 40.172719, "relative_strength": -3.706019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.438662, "energy": 13.636865, "activity_lines": [ 47.509564, 47.998258, 48.27294, 48.189132 ] }, { "date": "2024-08-16", "close": 47.451252, "volume": 109641, "typical_volume": 202099.25, "trend": 47.620512, "fair_value": 40.200707, "relative_strength": -4.884227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.738369, "energy": 22.258071, "activity_lines": [ 47.258426, 47.869958, 48.176702, 48.191661 ] }, { "date": "2024-08-23", "close": 49.071393, "volume": 112691, "typical_volume": 174993.0, "trend": 47.876446, "fair_value": 40.228597, "relative_strength": -2.932792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.449866, "energy": 14.855795, "activity_lines": [ 47.723595, 48.043819, 48.248523, 48.285266 ] }, { "date": "2024-08-30", "close": 48.405446, "volume": 314948, "typical_volume": 178267.65, "trend": 48.083722, "fair_value": 40.250671, "relative_strength": -4.400312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.535004, "energy": 9.973685, "activity_lines": [ 47.966782, 48.076538, 48.259705, 48.319395 ] }, { "date": "2024-09-06", "close": 45.314256, "volume": 89439, "typical_volume": 170202.95, "trend": 48.141346, "fair_value": 40.257506, "relative_strength": -6.518668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.930299, "energy": 31.11732, "activity_lines": [ 47.237221, 47.546671, 47.975776, 48.14072 ] }, { "date": "2024-09-13", "close": 47.252462, "volume": 93428, "typical_volume": 166341.65, "trend": 48.233152, "fair_value": 40.275431, "relative_strength": -6.146072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.93076, "energy": 21.839004, "activity_lines": [ 47.221981, 47.426313, 47.881713, 48.083373 ] }, { "date": "2024-09-20", "close": 48.833541, "volume": 66442, "typical_volume": 146915.7, "trend": 48.336872, "fair_value": 40.301846, "relative_strength": -4.27137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.381636, "energy": 13.011488, "activity_lines": [ 47.66684, 47.604809, 47.942108, 48.122108 ] }, { "date": "2024-09-27", "close": 48.917419, "volume": 83379, "typical_volume": 140064.4, "trend": 48.373992, "fair_value": 40.337981, "relative_strength": -4.519241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.921911, "energy": 9.368607, "activity_lines": [ 48.047507, 47.821494, 48.007552, 48.159562 ] }, { "date": "2024-10-04", "close": 49.136245, "volume": 94077, "typical_volume": 139408.3, "trend": 48.392062, "fair_value": 40.377419, "relative_strength": -4.272191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.404947, "energy": 10.847556, "activity_lines": [ 48.51138, 48.080764, 48.094801, 48.20874 ] }, { "date": "2024-10-11", "close": 49.733041, "volume": 150952, "typical_volume": 138494.05, "trend": 48.441154, "fair_value": 40.413374, "relative_strength": -4.139423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.24197, "energy": 24.100785, "activity_lines": [ 49.125466, 48.450979, 48.239424, 48.295255 ] }, { "date": "2024-10-18", "close": 49.484376, "volume": 42649, "typical_volume": 134160.0, "trend": 48.42782, "fair_value": 40.439428, "relative_strength": -5.320464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.168096, "energy": 34.950185, "activity_lines": [ 49.362077, 48.714254, 48.358012, 48.362559 ] }, { "date": "2024-10-25", "close": 48.280836, "volume": 68909, "typical_volume": 130011.9, "trend": 48.359144, "fair_value": 40.449734, "relative_strength": -6.604746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.562535, "energy": 28.747702, "activity_lines": [ 49.048714, 48.699871, 48.360146, 48.353076 ] }, { "date": "2024-11-01", "close": 47.703933, "volume": 72102, "typical_volume": 127890.55, "trend": 48.294075, "fair_value": 40.450725, "relative_strength": -6.296805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.876886, "energy": 14.396265, "activity_lines": [ 48.579898, 48.565513, 48.305375, 48.310805 ] }, { "date": "2024-11-08", "close": 51.405862, "volume": 70251, "typical_volume": 125939.65, "trend": 48.399071, "fair_value": 40.476071, "relative_strength": -3.593948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.403154, "energy": 39.727814, "activity_lines": [ 49.425956, 49.129096, 48.604427, 48.511565 ] }, { "date": "2024-11-15", "close": 49.745474, "volume": 119129, "typical_volume": 127916.5, "trend": 48.509862, "fair_value": 40.492333, "relative_strength": -4.688379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.20346, "energy": 29.638261, "activity_lines": [ 49.567244, 49.336237, 48.730914, 48.59843 ] }, { "date": "2024-11-22", "close": 52.325326, "volume": 84302, "typical_volume": 122561.75, "trend": 48.651795, "fair_value": 40.538514, "relative_strength": -1.410304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.980692, "energy": 65.669982, "activity_lines": [ 50.567654, 49.931875, 49.096957, 48.844589 ] }, { "date": "2024-11-29", "close": 52.796596, "volume": 65237, "typical_volume": 114759.6, "trend": 48.804473, "fair_value": 40.601568, "relative_strength": -1.690055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.5769, "energy": 78.442346, "activity_lines": [ 51.535758, 50.520964, 49.486708, 49.111995 ] }, { "date": "2024-12-06", "close": 52.188759, "volume": 94367, "typical_volume": 115234.4, "trend": 48.90677, "fair_value": 40.65555, "relative_strength": -3.655454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.591401, "energy": 77.746382, "activity_lines": [ 52.000198, 50.927482, 49.805705, 49.330336 ] }, { "date": "2024-12-13", "close": 51.053553, "volume": 69241, "typical_volume": 111888.95, "trend": 48.966925, "fair_value": 40.706885, "relative_strength": -5.136441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.922286, "energy": 75.58226, "activity_lines": [ 51.787248, 51.06812, 50.001744, 49.468839 ] }, { "date": "2024-12-20", "close": 48.549395, "volume": 95196, "typical_volume": 100777.3, "trend": 48.943939, "fair_value": 40.73479, "relative_strength": -7.988626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.13798, "energy": 31.912873, "activity_lines": [ 50.763065, 50.718596, 49.950799, 49.441901 ] }, { "date": "2024-12-27", "close": 48.5434, "volume": 40907, "typical_volume": 96864.35, "trend": 48.925387, "fair_value": 40.758281, "relative_strength": -8.486798, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.640913, "energy": 16.741965, "activity_lines": [ 49.816624, 50.389503, 49.888752, 49.41606 ] }, { "date": "2025-01-03", "close": 49.018626, "volume": 34646, "typical_volume": 93114.6, "trend": 48.963716, "fair_value": 40.797726, "relative_strength": -7.038057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.378096, "energy": 23.701312, "activity_lines": [ 49.280719, 50.163924, 49.861038, 49.422075 ] }, { "date": "2025-01-10", "close": 48.527775, "volume": 48028, "typical_volume": 89881.45, "trend": 48.982374, "fair_value": 40.839154, "relative_strength": -6.090672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.011558, "energy": 25.391118, "activity_lines": [ 48.833061, 49.835684, 49.779112, 49.39395 ] }, { "date": "2025-01-17", "close": 50.391556, "volume": 149620, "typical_volume": 81615.05, "trend": 49.049588, "fair_value": 40.916011, "relative_strength": -5.228469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.731127, "energy": 17.699092, "activity_lines": [ 49.25073, 49.831335, 49.877278, 49.484865 ] }, { "date": "2025-01-24", "close": 50.922416, "volume": 29356, "typical_volume": 78610.9, "trend": 49.131831, "fair_value": 40.997463, "relative_strength": -5.820844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.861001, "energy": 12.009297, "activity_lines": [ 49.889485, 49.941948, 50.016544, 49.605693 ] }, { "date": "2025-01-31", "close": 49.861393, "volume": 43678, "typical_volume": 76123.4, "trend": 49.197922, "fair_value": 41.061736, "relative_strength": -6.768602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.139815, "energy": 15.020913, "activity_lines": [ 50.016365, 49.838248, 50.028055, 49.652761 ] }, { "date": "2025-02-07", "close": 49.970869, "volume": 196889, "typical_volume": 82645.75, "trend": 49.193779, "fair_value": 41.12361, "relative_strength": -6.301267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.61336, "energy": 21.031005, "activity_lines": [ 50.09187, 49.799252, 50.037568, 49.702629 ] }, { "date": "2025-02-14", "close": 49.375518, "volume": 38222, "typical_volume": 80387.9, "trend": 49.203917, "fair_value": 41.188237, "relative_strength": -8.590584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.54381, "energy": 13.794522, "activity_lines": [ 49.905442, 49.703388, 49.984966, 49.714354 ] }, { "date": "2025-02-21", "close": 46.930319, "volume": 56321, "typical_volume": 78500.1, "trend": 49.125921, "fair_value": 41.232388, "relative_strength": -11.454897, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.060826, "energy": 36.907653, "activity_lines": [ 48.847432, 49.214091, 49.697306, 49.56767 ] }, { "date": "2025-02-28", "close": 46.905538, "volume": 92274, "typical_volume": 75566.2, "trend": 49.144838, "fair_value": 41.282212, "relative_strength": -10.341919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.227212, "energy": 55.813789, "activity_lines": [ 48.01191, 48.795257, 49.417791, 49.424419 ] }, { "date": "2025-03-07", "close": 44.905111, "volume": 90002, "typical_volume": 77933.85, "trend": 49.100056, "fair_value": 41.326034, "relative_strength": -11.090621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.291972, "energy": 71.270832, "activity_lines": [ 46.777371, 48.042597, 48.961222, 49.150889 ] }, { "date": "2025-03-14", "close": 44.007506, "volume": 134947, "typical_volume": 81235.75, "trend": 48.985265, "fair_value": 41.346038, "relative_strength": -10.497043, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.29138, "energy": 87.710508, "activity_lines": [ 45.57405, 47.192886, 48.440974, 48.822337 ] }, { "date": "2025-03-21", "close": 44.428193, "volume": 41856, "typical_volume": 79723.45, "trend": 48.830491, "fair_value": 41.371976, "relative_strength": -9.739689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.453479, "energy": 88.675329, "activity_lines": [ 44.908514, 46.510776, 47.981141, 48.528332 ] }, { "date": "2025-03-28", "close": 43.662621, "volume": 92745, "typical_volume": 80848.15, "trend": 48.672397, "fair_value": 41.396266, "relative_strength": -9.590613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.385099, "energy": 89.479801, "activity_lines": [ 44.31761, 45.764009, 47.463994, 48.194921 ] }, { "date": "2025-04-04", "close": 39.962652, "volume": 119956, "typical_volume": 80889.5, "trend": 48.49401, "fair_value": 41.406288, "relative_strength": -8.639339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.35356, "energy": 95.091164, "activity_lines": [ 42.71123, 44.466864, 46.631342, 47.633002 ] }, { "date": "2025-04-11", "close": 41.929661, "volume": 130937, "typical_volume": 83221.25, "trend": 48.316584, "fair_value": 41.428391, "relative_strength": -8.941195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.923151, "energy": 76.646433, "activity_lines": [ 42.223378, 43.726625, 46.032609, 47.209496 ] }, { "date": "2025-04-18", "close": 41.973682, "volume": 147137, "typical_volume": 87316.25, "trend": 48.087922, "fair_value": 41.457179, "relative_strength": -7.227119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.714125, "energy": 63.696622, "activity_lines": [ 41.948563, 43.138604, 45.487572, 46.800277 ] }, { "date": "2025-04-25", "close": 43.383555, "volume": 52719, "typical_volume": 85233.85, "trend": 47.90346, "fair_value": 41.50233, "relative_strength": -7.980652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.830047, "energy": 56.957098, "activity_lines": [ 42.279294, 42.952327, 45.128346, 46.496769 ] }, { "date": "2025-05-02", "close": 45.722552, "volume": 26824, "typical_volume": 83113.0, "trend": 47.78967, "fair_value": 41.56454, "relative_strength": -5.463022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.850736, "energy": 35.917171, "activity_lines": [ 43.459333, 43.300267, 45.033811, 46.356065 ] }, { "date": "2025-05-09", "close": 45.875232, "volume": 183403, "typical_volume": 87523.35, "trend": 47.661076, "fair_value": 41.63445, "relative_strength": -4.434435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.119211, "energy": 22.811559, "activity_lines": [ 44.552937, 43.697926, 44.979203, 46.232553 ] }, { "date": "2025-05-16", "close": 48.403362, "volume": 74917, "typical_volume": 89223.85, "trend": 47.625042, "fair_value": 41.726361, "relative_strength": -3.958363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.576664, "energy": 20.412999, "activity_lines": [ 46.095079, 44.573978, 45.178104, 46.280443 ] }, { "date": "2025-05-23", "close": 46.790613, "volume": 23544, "typical_volume": 88668.75, "trend": 47.575368, "fair_value": 41.788936, "relative_strength": -4.449193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.515221, "energy": 26.251116, "activity_lines": [ 46.668058, 45.093198, 45.224076, 46.226608 ] }, { "date": "2025-05-30", "close": 47.516365, "volume": 40889, "typical_volume": 88311.8, "trend": 47.569116, "fair_value": 41.857912, "relative_strength": -4.362333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.348909, "energy": 22.555686, "activity_lines": [ 47.161825, 45.693771, 45.349776, 46.222802 ] }, { "date": "2025-06-06", "close": 48.698662, "volume": 43744, "typical_volume": 83018.0, "trend": 47.478876, "fair_value": 41.948931, "relative_strength": -3.368394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.938781, "energy": 35.169915, "activity_lines": [ 47.774171, 46.453159, 45.592893, 46.295676 ] }, { "date": "2025-06-13", "close": 47.293371, "volume": 45203, "typical_volume": 83810.35, "trend": 47.397139, "fair_value": 42.051577, "relative_strength": -5.598661, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.898317, "energy": 34.932314, "activity_lines": [ 47.719679, 46.865475, 45.710234, 46.283708 ] }, { "date": "2025-06-20", "close": 47.676614, "volume": 35822, "typical_volume": 83417.55, "trend": 47.242182, "fair_value": 42.145152, "relative_strength": -4.468423, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.741656, "energy": 31.902156, "activity_lines": [ 47.698392, 47.214185, 45.881356, 46.301738 ] }, { "date": "2025-06-27", "close": 48.575635, "volume": 45548, "typical_volume": 75850.5, "trend": 47.101483, "fair_value": 42.249486, "relative_strength": -5.691795, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.090817, "energy": 31.266778, "activity_lines": [ 48.025229, 47.621864, 46.148502, 46.387767 ] }, { "date": "2025-07-04", "close": 49.524183, "volume": 34072, "typical_volume": 75643.0, "trend": 47.012664, "fair_value": 42.353854, "relative_strength": -5.27555, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.731875, "energy": 37.933265, "activity_lines": [ 48.549247, 48.081971, 46.51263, 46.544071 ] }, { "date": "2025-07-11", "close": 49.396079, "volume": 39414, "typical_volume": 74797.65, "trend": 46.957415, "fair_value": 42.459765, "relative_strength": -5.011787, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.421424, "energy": 56.811783, "activity_lines": [ 48.896709, 48.407138, 46.86385, 46.697839 ] }, { "date": "2025-07-18", "close": 49.808447, "volume": 33317, "typical_volume": 71849.8, "trend": 46.999384, "fair_value": 42.557375, "relative_strength": -4.578267, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.400077, "energy": 63.729657, "activity_lines": [ 49.335132, 48.74049, 47.242601, 46.881777 ] }, { "date": "2025-07-25", "close": 51.254933, "volume": 35477, "typical_volume": 69123.55, "trend": 47.089768, "fair_value": 42.651847, "relative_strength": -3.023919, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.854654, "energy": 85.133835, "activity_lines": [ 50.088046, 49.265327, 47.745289, 47.156328 ] }, { "date": "2025-08-01", "close": 49.781888, "volume": 28365, "typical_volume": 63794.45, "trend": 47.11521, "fair_value": 42.735867, "relative_strength": -3.302432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.064894, "energy": 76.318195, "activity_lines": [ 50.11139, 49.47049, 48.07745, 47.330014 ] }, { "date": "2025-08-08", "close": 49.485342, "volume": 28963, "typical_volume": 63149.8, "trend": 47.147129, "fair_value": 42.803832, "relative_strength": -5.988249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.612726, "energy": 65.62815, "activity_lines": [ 49.955469, 49.567349, 48.353872, 47.482925 ] }, { "date": "2025-08-15", "close": 49.743048, "volume": 22129, "typical_volume": 59619.0, "trend": 47.125512, "fair_value": 42.879572, "relative_strength": -6.213715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.123221, "energy": 53.076787, "activity_lines": [ 49.888039, 49.675264, 48.630755, 47.650404 ] }, { "date": "2025-08-22", "close": 50.57108, "volume": 57861, "typical_volume": 56514.25, "trend": 47.113801, "fair_value": 42.965527, "relative_strength": -4.706226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.37845, "energy": 48.814564, "activity_lines": [ 50.073488, 49.914741, 48.957545, 47.872699 ] }, { "date": "2025-08-29", "close": 50.347322, "volume": 46978, "typical_volume": 52316.3, "trend": 47.129998, "fair_value": 43.062752, "relative_strength": -4.891928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.496164, "energy": 46.252988, "activity_lines": [ 50.13351, 50.053941, 49.212507, 48.081313 ] }, { "date": "2025-09-05", "close": 51.161676, "volume": 26316, "typical_volume": 46275.25, "trend": 47.169692, "fair_value": 43.153399, "relative_strength": -3.548253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.930123, "energy": 53.202857, "activity_lines": [ 50.52549, 50.292646, 49.504943, 48.341421 ] }, { "date": "2025-09-12", "close": 51.109556, "volume": 25677, "typical_volume": 44923.15, "trend": 47.227493, "fair_value": 43.257526, "relative_strength": -4.972553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.880546, "energy": 57.058414, "activity_lines": [ 50.808111, 50.474856, 49.748663, 48.595606 ] }, { "date": "2025-09-19", "close": 51.357376, "volume": 40324, "typical_volume": 45598.15, "trend": 47.375062, "fair_value": 43.380374, "relative_strength": -5.464304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.509185, "energy": 54.156661, "activity_lines": [ 51.065057, 50.6733, 49.979194, 48.86205 ] }, { "date": "2025-09-26", "close": 51.022362, "volume": 49899, "typical_volume": 38922.95, "trend": 47.512289, "fair_value": 43.498099, "relative_strength": -5.602572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.328166, "energy": 51.123271, "activity_lines": [ 51.10271, 50.775172, 50.150987, 49.09736 ] }, { "date": "2025-10-03", "close": 51.075323, "volume": 55090, "typical_volume": 37931.6, "trend": 47.717963, "fair_value": 43.606665, "relative_strength": -6.317078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.50826, "energy": 46.780516, "activity_lines": [ 51.127932, 50.864602, 50.303313, 49.327233 ] }, { "date": "2025-10-10", "close": 49.53346, "volume": 59887, "typical_volume": 39748.75, "trend": 47.902162, "fair_value": 43.710775, "relative_strength": -6.650385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.833711, "energy": 29.770452, "activity_lines": [ 50.590666, 50.676958, 50.296072, 49.444362 ] }, { "date": "2025-10-17", "close": 50.137714, "volume": 24176, "typical_volume": 38913.1, "trend": 48.092479, "fair_value": 43.810628, "relative_strength": -6.903719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.495259, "energy": 20.513637, "activity_lines": [ 50.363365, 50.603697, 50.333317, 49.588591 ] }, { "date": "2025-10-24", "close": 52.311411, "volume": 20418, "typical_volume": 37746.8, "trend": 48.380772, "fair_value": 43.913842, "relative_strength": -4.55008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.326446, "energy": 36.006795, "activity_lines": [ 50.92542, 50.913791, 50.565099, 49.86078 ] }, { "date": "2025-10-31", "close": 51.521993, "volume": 60878, "typical_volume": 38530.55, "trend": 48.766083, "fair_value": 44.017873, "relative_strength": -6.453131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.25048, "energy": 33.601856, "activity_lines": [ 51.160733, 51.033657, 50.704495, 50.06344 ] }, { "date": "2025-11-07", "close": 51.701861, "volume": 21727, "typical_volume": 37825.8, "trend": 49.091823, "fair_value": 44.10887, "relative_strength": -4.348989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.453472, "energy": 41.239693, "activity_lines": [ 51.422693, 51.168938, 50.840884, 50.252845 ] }, { "date": "2025-11-14", "close": 51.012369, "volume": 47862, "typical_volume": 37941.5, "trend": 49.393113, "fair_value": 44.199034, "relative_strength": -5.533117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.224705, "energy": 41.271442, "activity_lines": [ 51.413054, 51.154228, 50.89244, 50.376751 ] }, { "date": "2025-11-21", "close": 50.452782, "volume": 96300, "typical_volume": 41052.9, "trend": 49.628754, "fair_value": 44.280917, "relative_strength": -4.457649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.224083, "energy": 27.543991, "activity_lines": [ 51.118291, 51.04049, 50.879098, 50.445116 ] }, { "date": "2025-11-28", "close": 52.791057, "volume": 34961, "typical_volume": 40830.25, "trend": 49.864371, "fair_value": 44.374791, "relative_strength": -3.3279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.782199, "energy": 37.632743, "activity_lines": [ 51.581949, 51.363834, 51.084027, 50.649136 ] }, { "date": "2025-12-05", "close": 52.74599, "volume": 32453, "typical_volume": 40787.05, "trend": 50.093396, "fair_value": 44.48009, "relative_strength": -3.502666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.019343, "energy": 40.065425, "activity_lines": [ 51.998608, 51.652917, 51.268497, 50.835047 ] }, { "date": "2025-12-12", "close": 52.751087, "volume": 41008, "typical_volume": 41063.6, "trend": 50.23832, "fair_value": 44.591707, "relative_strength": -2.745943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.294762, "energy": 49.184334, "activity_lines": [ 52.335367, 51.911588, 51.439465, 51.006511 ] }, { "date": "2025-12-19", "close": 52.851013, "volume": 44821, "typical_volume": 41886.4, "trend": 50.440333, "fair_value": 44.701514, "relative_strength": -2.55163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.84368, "energy": 63.565719, "activity_lines": [ 52.635485, 52.157959, 51.612825, 51.175072 ] }, { "date": "2025-12-26", "close": 53.619115, "volume": 20710, "typical_volume": 41473.75, "trend": 50.643758, "fair_value": 44.819977, "relative_strength": -2.412872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.77196, "energy": 69.002573, "activity_lines": [ 53.069062, 52.483665, 51.844722, 51.380154 ] }, { "date": "2026-01-02", "close": 53.429153, "volume": 25261, "typical_volume": 41630.35, "trend": 50.801441, "fair_value": 44.934518, "relative_strength": -1.609883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.879747, "energy": 61.772395, "activity_lines": [ 53.228229, 52.711536, 52.038844, 51.559857 ] }, { "date": "2026-01-09", "close": 55.181698, "volume": 30890, "typical_volume": 40281.8, "trend": 51.064386, "fair_value": 45.051813, "relative_strength": 0.144485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.82974, "energy": 76.367795, "activity_lines": [ 53.929037, 53.237728, 52.382321, 51.842455 ] }, { "date": "2026-01-16", "close": 56.823864, "volume": 42368, "typical_volume": 40051.3, "trend": 51.369294, "fair_value": 45.183188, "relative_strength": 3.563247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.089445, "energy": 88.917459, "activity_lines": [ 55.014854, 53.995955, 52.86024, 52.214034 ] }, { "date": "2026-01-23", "close": 56.404049, "volume": 66638, "typical_volume": 42067.4, "trend": 51.630241, "fair_value": 45.30674, "relative_strength": 3.23319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.2722, "energy": 90.480112, "activity_lines": [ 55.689214, 54.584725, 53.267336, 52.538857 ] }, { "date": "2026-01-30", "close": 54.952844, "volume": 102231, "typical_volume": 45895.1, "trend": 51.811196, "fair_value": 45.419125, "relative_strength": 0.286065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.847408, "energy": 82.482591, "activity_lines": [ 55.64297, 54.811609, 53.511258, 52.753218 ] }, { "date": "2026-02-06", "close": 56.728484, "volume": 61177, "typical_volume": 46937.75, "trend": 52.05561, "fair_value": 45.545355, "relative_strength": 3.779556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.673471, "energy": 80.965013, "activity_lines": [ 56.099691, 55.279518, 53.905987, 53.070463 ] }, { "date": "2026-02-13", "close": 56.948439, "volume": 43812, "typical_volume": 46633.4, "trend": 52.29361, "fair_value": 45.672557, "relative_strength": 5.496374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.656205, "energy": 64.619087, "activity_lines": [ 56.409775, 55.715829, 54.296088, 53.386129 ] }, { "date": "2026-02-20", "close": 58.318161, "volume": 41510, "typical_volume": 45954.4, "trend": 52.529051, "fair_value": 45.810652, "relative_strength": 6.689145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.348705, "energy": 66.634202, "activity_lines": [ 57.05865, 56.324772, 54.788419, 53.77481 ] }, { "date": "2026-02-27", "close": 58.548114, "volume": 59098, "typical_volume": 45914.95, "trend": 52.821258, "fair_value": 45.945295, "relative_strength": 7.503991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.487138, "energy": 80.361448, "activity_lines": [ 57.684556, 56.874305, 55.268161, 54.163136 ] }, { "date": "2026-03-06", "close": 55.238786, "volume": 43171, "typical_volume": 46864.7, "trend": 53.01304, "fair_value": 46.075909, "relative_strength": 3.398665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.369088, "energy": 52.942906, "activity_lines": [ 57.064415, 56.718558, 55.389801, 54.319106 ] }, { "date": "2026-03-13", "close": 54.738888, "volume": 30589, "typical_volume": 47373.25, "trend": 53.179568, "fair_value": 46.209951, "relative_strength": 3.934829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.853855, "energy": 36.635826, "activity_lines": [ 56.258579, 56.442473, 55.439542, 54.430451 ] }, { "date": "2026-03-20", "close": 54.08622, "volume": 41725, "typical_volume": 46415.6, "trend": 53.296739, "fair_value": 46.336036, "relative_strength": 4.484709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.89376, "energy": 19.861266, "activity_lines": [ 55.367827, 56.023907, 55.415564, 54.488945 ] }, { "date": "2026-03-27", "close": 53.9, "volume": 27418, "typical_volume": 46700.15, "trend": 53.415161, "fair_value": 46.450461, "relative_strength": 6.361176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.006377, "energy": 22.590886, "activity_lines": [ 54.605815, 55.5914, 55.36164, 54.527865 ] }, { "date": "2026-04-03", "close": 55.6036, "volume": 85300, "typical_volume": 48572.05, "trend": 53.563226, "fair_value": 46.579341, "relative_strength": 5.963676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.498726, "energy": 21.521351, "activity_lines": [ 54.706215, 55.521801, 55.459497, 54.669054 ] }, { "date": "2026-04-10", "close": 57.69, "volume": 137292, "typical_volume": 50621.65, "trend": 53.782574, "fair_value": 46.71604, "relative_strength": 5.9768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.781274, "energy": 20.999496, "activity_lines": [ 55.698382, 55.8461, 55.734195, 54.935298 ] }, { "date": "2026-04-17", "close": 60.1175, "volume": 122966, "typical_volume": 55021.9, "trend": 54.074578, "fair_value": 46.869347, "relative_strength": 5.563491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.113751, "energy": 47.349975, "activity_lines": [ 57.336301, 56.561996, 56.205621, 55.344003 ] }, { "date": "2026-04-24", "close": 60.448987, "volume": 51737, "typical_volume": 55986.1, "trend": 54.388799, "fair_value": 47.026663, "relative_strength": 5.454707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.733937, "energy": 74.062217, "activity_lines": [ 58.726142, 57.276545, 56.673729, 55.755255 ] }, { "date": "2026-05-01", "close": 59.839059, "volume": 53922, "typical_volume": 56631.8, "trend": 54.680923, "fair_value": 47.18269, "relative_strength": 3.383132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.140846, "energy": 75.981081, "activity_lines": [ 59.48849, 57.816551, 57.047068, 56.106885 ] }, { "date": "2026-05-08", "close": 61.992705, "volume": 34042, "typical_volume": 56092.85, "trend": 55.096231, "fair_value": 47.350843, "relative_strength": 4.594256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.18059, "energy": 83.05818, "activity_lines": [ 60.572781, 58.720476, 57.591764, 56.578612 ] }, { "date": "2026-05-15", "close": 61.022419, "volume": 26404, "typical_volume": 56377.55, "trend": 55.459055, "fair_value": 47.510528, "relative_strength": 2.737328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.22451, "energy": 76.029078, "activity_lines": [ 60.907704, 59.385357, 58.00052, 56.960947 ] }, { "date": "2026-05-22", "close": 61.61005, "volume": 34359, "typical_volume": 56832.45, "trend": 55.76901, "fair_value": 47.67628, "relative_strength": 2.804404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.234634, "energy": 67.615821, "activity_lines": [ 61.216343, 60.051923, 58.429986, 57.357786 ] }, { "date": "2026-05-29", "close": 63.028383, "volume": 16191, "typical_volume": 56097.5, "trend": 56.152556, "fair_value": 47.846152, "relative_strength": 3.620053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.205533, "energy": 67.889608, "activity_lines": [ 61.898256, 60.851437, 58.955576, 57.826132 ] }, { "date": "2026-06-05", "close": 62.055598, "volume": 32486, "typical_volume": 55603.4, "trend": 56.49768, "fair_value": 48.006401, "relative_strength": 4.591111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.091957, "energy": 54.348478, "activity_lines": [ 62.083948, 61.311497, 59.351154, 58.206974 ] }, { "date": "2026-06-12", "close": 63.502528, "volume": 36607, "typical_volume": 54101.85, "trend": 56.914019, "fair_value": 48.173583, "relative_strength": 6.284439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.470985, "energy": 57.349613, "activity_lines": [ 62.60418, 61.886351, 59.859622, 58.658899 ] }, { "date": "2026-06-19", "close": 64.092358, "volume": 21555, "typical_volume": 50068.05, "trend": 57.368672, "fair_value": 48.3473, "relative_strength": 6.164629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.954368, "energy": 65.371863, "activity_lines": [ 63.220367, 62.42483, 60.390462, 59.122018 ] }, { "date": "2026-06-26", "close": 62.92, "volume": 60747, "typical_volume": 50046.55, "trend": 57.706303, "fair_value": 48.503571, "relative_strength": 6.597053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.074181, "energy": 52.170606, "activity_lines": [ 63.241106, 62.633747, 60.766127, 59.480168 ] }, { "date": "2026-07-03", "close": 62.545, "volume": 29562, "typical_volume": 49334.05, "trend": 58.032937, "fair_value": 48.660093, "relative_strength": 3.619109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.6689, "energy": 48.573224, "activity_lines": [ 63.049515, 62.723527, 61.076595, 59.792342 ] }, { "date": "2026-07-10", "close": 61.46, "volume": 40699, "typical_volume": 49293.5, "trend": 58.323234, "fair_value": 48.8035, "relative_strength": 0.41835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.465688, "energy": 35.604769, "activity_lines": [ 62.528483, 62.577925, 61.257079, 60.013443 ] }, { "date": "2026-07-17", "close": 59.856, "volume": 19219, "typical_volume": 47299.55, "trend": 58.556733, "fair_value": 48.931174, "relative_strength": -0.674966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.194909, "energy": 19.73564, "activity_lines": [ 61.512491, 62.111215, 61.26984, 60.112331 ] }, { "date": "2026-07-24", "close": 60.5977, "volume": 14977, "typical_volume": 45889.85, "trend": 58.789353, "fair_value": 49.062187, "relative_strength": 1.133114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.909748, "energy": 21.677543, "activity_lines": [ 60.986833, 61.818209, 61.347011, 60.244006 ] }, { "date": "2026-07-31", "close": 59.7056, "volume": 25243, "typical_volume": 45622.55, "trend": 58.998568, "fair_value": 49.18877, "relative_strength": -1.412036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.222769, "energy": 18.703628, "activity_lines": [ 60.396787, 61.370725, 61.313702, 60.303119 ] }, { "date": "2026-08-07", "close": 63.1105, "volume": 54187, "typical_volume": 46245.65, "trend": 59.262861, "fair_value": 49.336034, "relative_strength": 0.601452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.890846, "energy": 19.238937, "activity_lines": [ 61.156, 61.576941, 61.581017, 60.568405 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }