{ "ticker": { "uuid": "d4a5e0b8-cddb-44c1-82f0-f892eafdbee8", "symbol": "T", "name": "AT&T Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -34.353, "architecture_energy": 25.767, "architecture_maturity": 73.071, "architecture_confidence": 72.977, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.32, "rotation_up": 32.2, "upward_expansion": 19.88, "deceleration": 46.98, "rotation_down": 25.86, "downward_expansion": 58.55 }, "activity_lines": [ 23.272667, 22.607251, 23.244485, 24.177177 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 23.79, "trend_reference": 25.06558, "distance_from_trend": -0.05089, "trend_direction": "Weakening", "fair_value": 21.293079, "distance_from_fair_value": 0.117264, "fair_value_direction": "Weakening", "relative_strength": -16.818912, "relative_strength_direction": "Weakening", "price_momentum": -0.113915, "excess_performance": -0.239539, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.05089, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026554, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.117264, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.111707, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.168189, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.014981, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.113915, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.365226, "read": "Demand-led" } ], "volume": { "latest": 259018474, "relative_activity": 0.990397, "balance": 1.365226, "dry_up": 1.466031, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.073734, "annualized_volatility": 0.341259, "from_high_reference": -0.183302, "from_low_reference": 0.211787 }, "levels": { "trend_reference": 25.06558, "fair_value_reference": 21.293079, "structural_low": 19.632171, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.003226, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.013427, "regime_survival": 0.736842, "best_return": 0.226515, "worst_return": -0.084202, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.134246, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.11666, "regime_survival": 0.285714, "best_return": 0.221869, "worst_return": -0.107973, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.000646, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.007084, "regime_survival": 0.0, "best_return": 0.296241, "worst_return": -0.100131, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.043921, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.02021, "regime_survival": 0.333333, "best_return": 0.557919, "worst_return": -0.054508, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-11-03", "tenure": "New", "return": 0.10585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.071611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-03-01", "tenure": "Established", "return": 0.019976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.023256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2025-01-03", "tenure": "Extended", "return": 0.359888, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.131397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-10-17", "tenure": "Extended", "return": 0.050359, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.012331, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": 0.036201, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.072613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.065486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.080015, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.152944, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.060847, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.151937, "volume": 150985573, "typical_volume": 211075296.25, "trend": 14.495095, "fair_value": 15.298717, "relative_strength": -23.355439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.486909, "energy": 72.221534, "activity_lines": [ 12.304161, 12.574703, 13.075484, 13.689069 ] }, { "date": "2023-08-25", "close": 12.203832, "volume": 172301337, "typical_volume": 213005065.05, "trend": 14.344642, "fair_value": 15.274095, "relative_strength": -23.283484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.673584, "energy": 70.162381, "activity_lines": [ 12.241888, 12.460362, 12.928218, 13.541246 ] }, { "date": "2023-09-01", "close": 12.670881, "volume": 167367148, "typical_volume": 215040210.8, "trend": 14.213109, "fair_value": 15.25459, "relative_strength": -21.994051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.364612, "energy": 54.621722, "activity_lines": [ 12.372777, 12.457193, 12.846837, 13.433261 ] }, { "date": "2023-09-08", "close": 12.454655, "volume": 130399944, "typical_volume": 207050029.5, "trend": 14.095598, "fair_value": 15.235136, "relative_strength": -22.075404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.736994, "energy": 50.138518, "activity_lines": [ 12.420058, 12.423046, 12.765175, 13.319812 ] }, { "date": "2023-09-15", "close": 13.172527, "volume": 222674187, "typical_volume": 206839451.1, "trend": 13.99168, "fair_value": 15.220524, "relative_strength": -17.210427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.91386, "energy": 30.354501, "activity_lines": [ 12.683567, 12.539415, 12.766304, 13.260259 ] }, { "date": "2023-09-22", "close": 13.077387, "volume": 176149709, "typical_volume": 207734116.0, "trend": 13.890178, "fair_value": 15.208349, "relative_strength": -15.086299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.240271, "energy": 24.07339, "activity_lines": [ 12.865773, 12.644462, 12.76715, 13.201273 ] }, { "date": "2023-09-29", "close": 12.990897, "volume": 150860762, "typical_volume": 208144403.9, "trend": 13.797803, "fair_value": 15.193429, "relative_strength": -14.838675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.861978, "energy": 22.481718, "activity_lines": [ 12.957454, 12.724034, 12.766805, 13.143255 ] }, { "date": "2023-10-06", "close": 12.737912, "volume": 196005041, "typical_volume": 208950971.3, "trend": 13.70761, "fair_value": 15.176357, "relative_strength": -16.677614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.850558, "energy": 18.195405, "activity_lines": [ 12.912335, 12.753519, 12.74942, 13.074874 ] }, { "date": "2023-10-13", "close": 12.658575, "volume": 170870962, "typical_volume": 203758198.55, "trend": 13.623152, "fair_value": 15.162227, "relative_strength": -17.312086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.273339, "energy": 14.300914, "activity_lines": [ 12.836301, 12.764216, 12.729823, 13.007195 ] }, { "date": "2023-10-20", "close": 13.557722, "volume": 268425447, "typical_volume": 205192548.35, "trend": 13.555258, "fair_value": 15.152154, "relative_strength": -8.967678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.142638, "energy": 8.549679, "activity_lines": [ 13.046388, 12.928396, 12.798304, 13.002974 ] }, { "date": "2023-10-27", "close": 13.064073, "volume": 239962861, "typical_volume": 208208209.0, "trend": 13.453032, "fair_value": 15.141704, "relative_strength": -9.641909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.077206, "energy": 11.603974, "activity_lines": [ 13.066247, 12.982294, 12.81676, 12.971284 ] }, { "date": "2023-11-03", "close": 13.99848, "volume": 195619730, "typical_volume": 208459751.9, "trend": 13.363029, "fair_value": 15.135781, "relative_strength": -8.093144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.426004, "energy": 36.729799, "activity_lines": [ 13.398461, 13.189501, 12.926541, 13.006474 ] }, { "date": "2023-11-10", "close": 13.786916, "volume": 137295150, "typical_volume": 208138154.0, "trend": 13.258043, "fair_value": 15.123376, "relative_strength": -10.264003, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.959025, "energy": 47.086553, "activity_lines": [ 13.592983, 13.325611, 13.014503, 13.033822 ] }, { "date": "2023-11-17", "close": 14.01611, "volume": 133996697, "typical_volume": 207138310.1, "trend": 13.209135, "fair_value": 15.114498, "relative_strength": -10.382669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.033763, "energy": 58.098954, "activity_lines": [ 13.793968, 13.483101, 13.121162, 13.082729 ] }, { "date": "2023-11-24", "close": 14.28938, "volume": 90290956, "typical_volume": 205964782.7, "trend": 13.184916, "fair_value": 15.104896, "relative_strength": -9.112704, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.232768, "energy": 66.369327, "activity_lines": [ 13.995541, 13.661886, 13.251648, 13.152423 ] }, { "date": "2023-12-01", "close": 14.774214, "volume": 166895284, "typical_volume": 200623273.15, "trend": 13.192154, "fair_value": 15.096624, "relative_strength": -6.439965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.812375, "energy": 82.047113, "activity_lines": [ 14.309949, 13.908517, 13.424555, 13.254958 ] }, { "date": "2023-12-08", "close": 14.915257, "volume": 230890276, "typical_volume": 184082280.05, "trend": 13.206926, "fair_value": 15.084132, "relative_strength": -5.332288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.371505, "energy": 83.648689, "activity_lines": [ 14.557361, 14.14994, 13.600262, 13.366126 ] }, { "date": "2023-12-15", "close": 14.56265, "volume": 259464999, "typical_volume": 182592848.1, "trend": 13.23034, "fair_value": 15.074992, "relative_strength": -9.256408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.719731, "energy": 77.232269, "activity_lines": [ 14.626119, 14.292265, 13.732152, 13.453592 ] }, { "date": "2023-12-22", "close": 14.589096, "volume": 159217585, "typical_volume": 179780190.65, "trend": 13.27758, "fair_value": 15.068497, "relative_strength": -9.447264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.068025, "energy": 72.409515, "activity_lines": [ 14.651977, 14.406221, 13.856729, 13.541254 ] }, { "date": "2023-12-29", "close": 14.791845, "volume": 115664098, "typical_volume": 176766887.3, "trend": 13.339793, "fair_value": 15.063058, "relative_strength": -8.028598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.125894, "energy": 56.835647, "activity_lines": [ 14.707219, 14.52194, 13.988803, 13.638948 ] }, { "date": "2024-01-05", "close": 15.400091, "volume": 149490665, "typical_volume": 176692141.9, "trend": 13.401319, "fair_value": 15.058798, "relative_strength": -2.21822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.7909, "energy": 61.568561, "activity_lines": [ 14.931712, 14.725811, 14.167553, 13.771871 ] }, { "date": "2024-01-12", "close": 14.765228, "volume": 190243746, "typical_volume": 177589262.35, "trend": 13.438568, "fair_value": 15.049936, "relative_strength": -7.402631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.421713, "energy": 51.078769, "activity_lines": [ 14.902859, 14.771779, 14.270373, 13.859865 ] }, { "date": "2024-01-19", "close": 14.935458, "volume": 165985247, "typical_volume": 177520167.3, "trend": 13.498769, "fair_value": 15.043018, "relative_strength": -6.896462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.698373, "energy": 52.530367, "activity_lines": [ 14.940751, 14.834757, 14.377207, 13.956438 ] }, { "date": "2024-01-26", "close": 15.490946, "volume": 275025740, "typical_volume": 184751457.1, "trend": 13.563324, "fair_value": 15.040724, "relative_strength": -3.861169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.923097, "energy": 63.826735, "activity_lines": [ 15.138952, 14.97785, 14.526162, 14.084966 ] }, { "date": "2024-02-02", "close": 15.974758, "volume": 251088324, "typical_volume": 186172163.95, "trend": 13.645776, "fair_value": 15.040468, "relative_strength": -1.758889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.357458, "energy": 74.284554, "activity_lines": [ 15.4383, 15.182094, 14.706735, 14.240542 ] }, { "date": "2024-02-09", "close": 15.087769, "volume": 202514156, "typical_volume": 187490386.3, "trend": 13.730664, "fair_value": 15.034987, "relative_strength": -7.962048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.898983, "energy": 53.733792, "activity_lines": [ 15.363124, 15.194424, 14.789489, 14.333574 ] }, { "date": "2024-02-16", "close": 15.204242, "volume": 142129520, "typical_volume": 187053824.2, "trend": 13.811938, "fair_value": 15.029542, "relative_strength": -6.377748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.648528, "energy": 49.781105, "activity_lines": [ 15.347594, 15.22223, 14.873763, 14.428644 ] }, { "date": "2024-02-23", "close": 15.051931, "volume": 144000110, "typical_volume": 184453577.65, "trend": 13.897072, "fair_value": 15.027061, "relative_strength": -8.204686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.153862, "energy": 41.324796, "activity_lines": [ 15.252026, 15.217089, 14.932991, 14.508643 ] }, { "date": "2024-03-01", "close": 15.213202, "volume": 162405740, "typical_volume": 184030316.55, "trend": 14.000556, "fair_value": 15.019474, "relative_strength": -7.579101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.64249, "energy": 28.258133, "activity_lines": [ 15.20245, 15.232373, 14.996559, 14.593555 ] }, { "date": "2024-03-08", "close": 15.41031, "volume": 169523127, "typical_volume": 179085200.55, "trend": 14.099943, "fair_value": 15.012476, "relative_strength": -5.57997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.811985, "energy": 30.903368, "activity_lines": [ 15.237094, 15.272149, 15.066734, 14.684507 ] }, { "date": "2024-03-15", "close": 15.275918, "volume": 223574185, "typical_volume": 178265766.75, "trend": 14.204075, "fair_value": 15.004795, "relative_strength": -5.80813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.597485, "energy": 27.313995, "activity_lines": [ 15.264569, 15.276244, 15.115289, 14.760376 ] }, { "date": "2024-03-22", "close": 15.213202, "volume": 150899825, "typical_volume": 176029771.5, "trend": 14.304388, "fair_value": 14.99476, "relative_strength": -7.640453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.783976, "energy": 26.590561, "activity_lines": [ 15.258596, 15.271194, 15.147338, 14.825481 ] }, { "date": "2024-03-29", "close": 15.76869, "volume": 134943110, "typical_volume": 175912169.5, "trend": 14.407648, "fair_value": 14.987717, "relative_strength": -4.034476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.917625, "energy": 38.920218, "activity_lines": [ 15.437189, 15.358997, 15.226506, 14.919952 ] }, { "date": "2024-04-05", "close": 15.607419, "volume": 171737538, "typical_volume": 177799211.55, "trend": 14.51274, "fair_value": 14.979319, "relative_strength": -3.498379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.052342, "energy": 36.661856, "activity_lines": [ 15.51424, 15.402328, 15.280877, 14.997357 ] }, { "date": "2024-04-12", "close": 14.852862, "volume": 180492377, "typical_volume": 182309282.6, "trend": 14.568751, "fair_value": 14.96641, "relative_strength": -6.072474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.798135, "energy": 23.386494, "activity_lines": [ 15.313492, 15.30635, 15.255809, 15.0193 ] }, { "date": "2024-04-19", "close": 15.034994, "volume": 199183038, "typical_volume": 183923670.3, "trend": 14.634005, "fair_value": 14.949433, "relative_strength": -1.433616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.410306, "energy": 16.620918, "activity_lines": [ 15.210617, 15.263884, 15.245403, 15.04938 ] }, { "date": "2024-04-26", "close": 15.253552, "volume": 260714014, "typical_volume": 185414857.2, "trend": 14.709427, "fair_value": 14.933821, "relative_strength": -2.174117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.810968, "energy": 13.708395, "activity_lines": [ 15.196657, 15.262116, 15.254571, 15.089351 ] }, { "date": "2024-05-03", "close": 15.344618, "volume": 170999872, "typical_volume": 180991600.85, "trend": 14.796317, "fair_value": 14.916085, "relative_strength": -1.817475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.485078, "energy": 16.532881, "activity_lines": [ 15.210362, 15.276009, 15.2708, 15.130331 ] }, { "date": "2024-05-10", "close": 15.63603, "volume": 119338477, "typical_volume": 178997645.45, "trend": 14.895565, "fair_value": 14.899928, "relative_strength": -1.436788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.214398, "energy": 25.532844, "activity_lines": [ 15.349475, 15.337564, 15.31106, 15.184506 ] }, { "date": "2024-05-17", "close": 15.845481, "volume": 133015381, "typical_volume": 179865209.6, "trend": 14.971824, "fair_value": 14.893165, "relative_strength": -1.513012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.659278, "energy": 46.914924, "activity_lines": [ 15.556498, 15.429513, 15.366281, 15.245791 ] }, { "date": "2024-05-24", "close": 15.936547, "volume": 147560943, "typical_volume": 179768723.5, "trend": 15.067573, "fair_value": 14.889079, "relative_strength": -0.837423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.469107, "energy": 60.896744, "activity_lines": [ 15.727702, 15.530108, 15.425159, 15.308031 ] }, { "date": "2024-05-31", "close": 16.592222, "volume": 149848106, "typical_volume": 177748941.5, "trend": 15.154031, "fair_value": 14.889774, "relative_strength": 3.594036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.666113, "energy": 77.07697, "activity_lines": [ 16.057361, 15.737905, 15.543927, 15.406396 ] }, { "date": "2024-06-07", "close": 16.482943, "volume": 155469634, "typical_volume": 177223160.85, "trend": 15.243899, "fair_value": 14.889587, "relative_strength": 1.704371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.77353, "energy": 78.418829, "activity_lines": [ 16.261349, 15.90076, 15.643587, 15.492132 ] }, { "date": "2024-06-14", "close": 16.06404, "volume": 151372949, "typical_volume": 171040521.3, "trend": 15.312163, "fair_value": 14.889134, "relative_strength": -2.370846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.190395, "energy": 70.214792, "activity_lines": [ 16.249814, 15.974464, 15.695983, 15.545044 ] }, { "date": "2024-06-21", "close": 16.756141, "volume": 165830494, "typical_volume": 166777629.8, "trend": 15.394389, "fair_value": 14.892252, "relative_strength": 1.182453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.846581, "energy": 74.067767, "activity_lines": [ 16.440446, 16.165702, 15.811564, 15.638204 ] }, { "date": "2024-06-28", "close": 17.40271, "volume": 190023959, "typical_volume": 166153119.95, "trend": 15.482005, "fair_value": 14.898286, "relative_strength": 5.078327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.605109, "energy": 81.428048, "activity_lines": [ 16.785889, 16.439894, 15.985003, 15.767773 ] }, { "date": "2024-07-05", "close": 17.093085, "volume": 117893304, "typical_volume": 164941309.15, "trend": 15.554599, "fair_value": 14.903257, "relative_strength": 1.295462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.933199, "energy": 74.633008, "activity_lines": [ 16.930381, 16.61474, 16.11793, 15.871714 ] }, { "date": "2024-07-12", "close": 17.383164, "volume": 146079051, "typical_volume": 165045256.2, "trend": 15.648616, "fair_value": 14.910491, "relative_strength": 1.854217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.912729, "energy": 85.803881, "activity_lines": [ 17.138174, 16.808883, 16.269489, 15.989686 ] }, { "date": "2024-07-19", "close": 17.669649, "volume": 163150149, "typical_volume": 165082476.65, "trend": 15.751302, "fair_value": 14.92026, "relative_strength": 5.370834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.487328, "energy": 88.170439, "activity_lines": [ 17.381448, 17.018049, 16.437231, 16.120075 ] }, { "date": "2024-07-26", "close": 17.567993, "volume": 263604375, "typical_volume": 169786539.05, "trend": 15.84384, "fair_value": 14.929746, "relative_strength": 5.339676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.538181, "energy": 73.468868, "activity_lines": [ 17.483796, 17.171757, 16.583594, 16.237281 ] }, { "date": "2024-08-02", "close": 17.900685, "volume": 187784642, "typical_volume": 167997061.9, "trend": 15.927193, "fair_value": 14.941694, "relative_strength": 9.239876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.022939, "energy": 68.45117, "activity_lines": [ 17.642917, 17.354636, 16.751368, 16.36998 ] }, { "date": "2024-08-09", "close": 18.011582, "volume": 163118903, "typical_volume": 168608015.8, "trend": 16.035405, "fair_value": 14.953508, "relative_strength": 9.520515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.436565, "energy": 61.444974, "activity_lines": [ 17.805806, 17.521967, 16.917204, 16.504457 ] }, { "date": "2024-08-16", "close": 17.872961, "volume": 130979076, "typical_volume": 168409814.1, "trend": 16.133322, "fair_value": 14.966714, "relative_strength": 4.236958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.846417, "energy": 55.620045, "activity_lines": [ 17.861255, 17.638287, 17.056513, 16.623009 ] }, { "date": "2024-08-23", "close": 18.233377, "volume": 99939085, "typical_volume": 164819891.45, "trend": 16.224736, "fair_value": 14.983847, "relative_strength": 4.579516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.010676, "energy": 58.697828, "activity_lines": [ 18.004189, 17.794864, 17.220126, 16.758497 ] }, { "date": "2024-08-30", "close": 18.390482, "volume": 113495314, "typical_volume": 161470038.3, "trend": 16.30526, "fair_value": 15.000406, "relative_strength": 4.920745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.110426, "energy": 61.160184, "activity_lines": [ 18.16191, 17.940564, 17.386198, 16.898222 ] }, { "date": "2024-09-06", "close": 19.379317, "volume": 205111441, "typical_volume": 161766458.45, "trend": 16.448312, "fair_value": 15.024701, "relative_strength": 14.800123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.338196, "energy": 79.541375, "activity_lines": [ 18.59441, 18.236336, 17.629598, 17.096548 ] }, { "date": "2024-09-13", "close": 19.998494, "volume": 223250792, "typical_volume": 159893297.35, "trend": 16.60812, "fair_value": 15.051678, "relative_strength": 13.51561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.622034, "energy": 93.147996, "activity_lines": [ 19.134727, 18.608748, 17.911281, 17.325592 ] }, { "date": "2024-09-20", "close": 19.906079, "volume": 245962069, "typical_volume": 163641407.2, "trend": 16.769925, "fair_value": 15.079534, "relative_strength": 11.1202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.908298, "energy": 91.072984, "activity_lines": [ 19.511778, 18.911531, 18.161567, 17.538364 ] }, { "date": "2024-09-27", "close": 20.238771, "volume": 128865764, "typical_volume": 164117771.55, "trend": 16.937444, "fair_value": 15.109412, "relative_strength": 12.02549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.808155, "energy": 91.688181, "activity_lines": [ 19.864185, 19.228933, 18.421816, 17.762161 ] }, { "date": "2024-10-04", "close": 20.248013, "volume": 142238393, "typical_volume": 164578922.15, "trend": 17.098701, "fair_value": 15.138894, "relative_strength": 11.423328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.376291, "energy": 88.120703, "activity_lines": [ 20.085979, 19.501304, 18.661028, 17.975746 ] }, { "date": "2024-10-11", "close": 20.007238, "volume": 125186469, "typical_volume": 163460198.45, "trend": 17.256411, "fair_value": 15.170841, "relative_strength": 8.529638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.310964, "energy": 71.032597, "activity_lines": [ 20.10368, 19.68117, 18.856345, 18.163393 ] }, { "date": "2024-10-18", "close": 20.456628, "volume": 146130295, "typical_volume": 163274307.9, "trend": 17.431192, "fair_value": 15.206457, "relative_strength": 9.859105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.964228, "energy": 67.83656, "activity_lines": [ 20.229317, 19.904442, 19.075076, 18.369859 ] }, { "date": "2024-10-25", "close": 20.437903, "volume": 213914309, "typical_volume": 166196541.65, "trend": 17.586833, "fair_value": 15.242814, "relative_strength": 10.606623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.004649, "energy": 65.152184, "activity_lines": [ 20.318169, 20.079854, 19.273623, 18.56384 ] }, { "date": "2024-11-01", "close": 20.70941, "volume": 193636512, "typical_volume": 168309719.8, "trend": 17.756899, "fair_value": 15.281512, "relative_strength": 13.39831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.810046, "energy": 65.969488, "activity_lines": [ 20.462069, 20.257996, 19.479194, 18.765297 ] }, { "date": "2024-11-08", "close": 20.915381, "volume": 144412804, "typical_volume": 167238835.3, "trend": 17.958983, "fair_value": 15.322129, "relative_strength": 9.114939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.215498, "energy": 67.323382, "activity_lines": [ 20.64325, 20.428568, 19.68226, 18.96907 ] }, { "date": "2024-11-15", "close": 21.233699, "volume": 153422429, "typical_volume": 165408758.8, "trend": 18.165607, "fair_value": 15.367822, "relative_strength": 12.807552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.152014, "energy": 67.993974, "activity_lines": [ 20.886046, 20.611109, 19.895836, 19.180342 ] }, { "date": "2024-11-22", "close": 21.701814, "volume": 139640045, "typical_volume": 166496095.85, "trend": 18.380549, "fair_value": 15.416178, "relative_strength": 13.091387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.690484, "energy": 73.693246, "activity_lines": [ 21.203115, 20.845046, 20.135752, 19.408484 ] }, { "date": "2024-11-29", "close": 21.683089, "volume": 147690341, "typical_volume": 166576660.35, "trend": 18.591831, "fair_value": 15.467262, "relative_strength": 11.44959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.904066, "energy": 71.789805, "activity_lines": [ 21.430931, 21.044609, 20.351939, 19.621551 ] }, { "date": "2024-12-06", "close": 22.357175, "volume": 223197794, "typical_volume": 169579042.6, "trend": 18.815869, "fair_value": 15.524991, "relative_strength": 13.653626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.922831, "energy": 77.718775, "activity_lines": [ 21.80043, 21.334423, 20.611848, 19.864477 ] }, { "date": "2024-12-13", "close": 22.123118, "volume": 165464329, "typical_volume": 164672040.3, "trend": 19.025124, "fair_value": 15.577697, "relative_strength": 12.779181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.763877, "energy": 73.272414, "activity_lines": [ 21.982059, 21.543166, 20.827145, 20.077848 ] }, { "date": "2024-12-20", "close": 21.299235, "volume": 263904897, "typical_volume": 168478053.05, "trend": 19.20388, "fair_value": 15.621037, "relative_strength": 10.295442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.532807, "energy": 60.377893, "activity_lines": [ 21.808544, 21.568018, 20.942285, 20.224564 ] }, { "date": "2024-12-27", "close": 21.40222, "volume": 69254986, "typical_volume": 163784857.2, "trend": 19.364213, "fair_value": 15.666049, "relative_strength": 9.822045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.185302, "energy": 53.193838, "activity_lines": [ 21.664989, 21.588105, 21.05105, 20.366393 ] }, { "date": "2025-01-03", "close": 21.224337, "volume": 101750864, "typical_volume": 162323446.6, "trend": 19.52226, "fair_value": 15.701639, "relative_strength": 9.310434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.972817, "energy": 37.646349, "activity_lines": [ 21.482112, 21.558656, 21.126728, 20.486401 ] }, { "date": "2025-01-10", "close": 20.566635, "volume": 148649800, "typical_volume": 164758982.35, "trend": 19.672346, "fair_value": 15.729613, "relative_strength": 7.757889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.472787, "energy": 23.78752, "activity_lines": [ 21.110585, 21.395326, 21.123808, 20.55378 ] }, { "date": "2025-01-17", "close": 21.13556, "volume": 173330377, "typical_volume": 167750735.5, "trend": 19.818327, "fair_value": 15.763411, "relative_strength": 7.319864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.596608, "energy": 21.573493, "activity_lines": [ 21.048068, 21.338034, 21.163961, 20.648181 ] }, { "date": "2025-01-24", "close": 21.543289, "volume": 144988369, "typical_volume": 164744581.9, "trend": 19.956346, "fair_value": 15.805173, "relative_strength": 7.317518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.250356, "energy": 21.589156, "activity_lines": [ 21.187299, 21.35087, 21.229874, 20.759469 ] }, { "date": "2025-01-31", "close": 22.50098, "volume": 268597659, "typical_volume": 167011925.25, "trend": 20.136609, "fair_value": 15.857392, "relative_strength": 12.927215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.226175, "energy": 37.809052, "activity_lines": [ 21.62949, 21.532203, 21.376691, 20.923639 ] }, { "date": "2025-02-07", "close": 23.269028, "volume": 170420359, "typical_volume": 163234839.75, "trend": 20.332805, "fair_value": 15.914344, "relative_strength": 16.428535, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.999678, "energy": 64.766738, "activity_lines": [ 22.254445, 21.838651, 21.584738, 21.12573 ] }, { "date": "2025-02-14", "close": 24.530145, "volume": 172836884, "typical_volume": 165433395.75, "trend": 20.561488, "fair_value": 15.980373, "relative_strength": 20.286985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.283119, "energy": 89.429887, "activity_lines": [ 23.163461, 22.345558, 21.896878, 21.396526 ] }, { "date": "2025-02-21", "close": 25.241301, "volume": 174169392, "typical_volume": 167029945.7, "trend": 20.817265, "fair_value": 16.050808, "relative_strength": 24.922019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.246447, "energy": 95.590987, "activity_lines": [ 24.045295, 22.942257, 22.256312, 21.69845 ] }, { "date": "2025-02-28", "close": 25.990386, "volume": 241797409, "typical_volume": 172860492.7, "trend": 21.086922, "fair_value": 16.126198, "relative_strength": 28.868366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.154003, "energy": 96.00699, "activity_lines": [ 24.903107, 23.61846, 22.66331, 22.032199 ] }, { "date": "2025-03-07", "close": 25.715405, "volume": 244121870, "typical_volume": 177760071.45, "trend": 21.343716, "fair_value": 16.202423, "relative_strength": 30.501336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.96393, "energy": 91.325711, "activity_lines": [ 25.372786, 24.159372, 23.015628, 22.330811 ] }, { "date": "2025-03-14", "close": 25.203373, "volume": 269743203, "typical_volume": 180551516.15, "trend": 21.588063, "fair_value": 16.275252, "relative_strength": 29.822052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.630753, "energy": 83.512809, "activity_lines": [ 25.457493, 24.528766, 23.294139, 22.579821 ] }, { "date": "2025-03-21", "close": 25.620585, "volume": 224622053, "typical_volume": 182100793.2, "trend": 21.834303, "fair_value": 16.348385, "relative_strength": 30.154517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.624235, "energy": 66.73477, "activity_lines": [ 25.552314, 24.90167, 23.589692, 22.839984 ] }, { "date": "2025-03-28", "close": 26.720506, "volume": 189895363, "typical_volume": 184374921.15, "trend": 22.11197, "fair_value": 16.428035, "relative_strength": 36.454574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.304691, "energy": 68.766169, "activity_lines": [ 25.941079, 25.382671, 23.966613, 23.155223 ] }, { "date": "2025-04-04", "close": 25.260265, "volume": 245990930, "typical_volume": 189003346.2, "trend": 22.308002, "fair_value": 16.497712, "relative_strength": 40.365435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.761155, "energy": 54.374581, "activity_lines": [ 25.744484, 25.496628, 24.17682, 23.358339 ] }, { "date": "2025-04-11", "close": 25.669613, "volume": 291856733, "typical_volume": 196614180.6, "trend": 22.497039, "fair_value": 16.561987, "relative_strength": 33.639227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.041551, "energy": 49.432441, "activity_lines": [ 25.733012, 25.617431, 24.406838, 23.575217 ] }, { "date": "2025-04-18", "close": 26.014557, "volume": 105470276, "typical_volume": 194503177.35, "trend": 22.700655, "fair_value": 16.628575, "relative_strength": 36.014925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.983379, "energy": 48.063349, "activity_lines": [ 25.839575, 25.743339, 24.650813, 23.802154 ] }, { "date": "2025-04-25", "close": 25.688776, "volume": 221174864, "typical_volume": 194402030.85, "trend": 22.882322, "fair_value": 16.696462, "relative_strength": 27.305807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.64398, "energy": 38.605318, "activity_lines": [ 25.783466, 25.760096, 24.843136, 23.994936 ] }, { "date": "2025-05-02", "close": 26.455319, "volume": 148344865, "typical_volume": 193546057.65, "trend": 23.089232, "fair_value": 16.763258, "relative_strength": 26.296281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.481965, "energy": 44.523602, "activity_lines": [ 25.978324, 25.895158, 25.092599, 24.225452 ] }, { "date": "2025-05-09", "close": 26.675701, "volume": 141533560, "typical_volume": 187427490.8, "trend": 23.311514, "fair_value": 16.832442, "relative_strength": 26.781794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.905003, "energy": 45.881816, "activity_lines": [ 26.264322, 26.048217, 25.34242, 24.456837 ] }, { "date": "2025-05-16", "close": 26.560719, "volume": 213777293, "typical_volume": 194653606.15, "trend": 23.514984, "fair_value": 16.898016, "relative_strength": 19.008254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.506591, "energy": 44.16751, "activity_lines": [ 26.417631, 26.167909, 25.555689, 24.666463 ] }, { "date": "2025-05-23", "close": 26.273265, "volume": 143315290, "typical_volume": 196731827.45, "trend": 23.709496, "fair_value": 16.957179, "relative_strength": 19.874149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.44297, "energy": 42.111813, "activity_lines": [ 26.415715, 26.219968, 25.717016, 24.844416 ] }, { "date": "2025-05-30", "close": 26.637373, "volume": 140756652, "typical_volume": 196337170.05, "trend": 23.907095, "fair_value": 17.020678, "relative_strength": 18.612044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.84329, "energy": 41.778776, "activity_lines": [ 26.51792, 26.318776, 25.888978, 25.033312 ] }, { "date": "2025-06-06", "close": 26.905663, "volume": 138527681, "typical_volume": 194597035.25, "trend": 24.106771, "fair_value": 17.086974, "relative_strength": 17.050717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.467397, "energy": 42.558624, "activity_lines": [ 26.646316, 26.447876, 26.057584, 25.226768 ] }, { "date": "2025-06-13", "close": 27.011063, "volume": 141217116, "typical_volume": 194408472.6, "trend": 24.29935, "fair_value": 17.160668, "relative_strength": 17.034495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.064763, "energy": 43.919048, "activity_lines": [ 26.779822, 26.592774, 26.208751, 25.414141 ] }, { "date": "2025-06-20", "close": 26.608628, "volume": 147500735, "typical_volume": 188353626.4, "trend": 24.46291, "fair_value": 17.223521, "relative_strength": 14.701495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.219407, "energy": 39.819695, "activity_lines": [ 26.756826, 26.632669, 26.295553, 25.563127 ] }, { "date": "2025-06-27", "close": 26.905663, "volume": 147609380, "typical_volume": 187213077.45, "trend": 24.636996, "fair_value": 17.286636, "relative_strength": 11.465814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.697844, "energy": 40.098204, "activity_lines": [ 26.829648, 26.709498, 26.391084, 25.720724 ] }, { "date": "2025-07-04", "close": 27.173954, "volume": 136664603, "typical_volume": 185404463.4, "trend": 24.797555, "fair_value": 17.352663, "relative_strength": 10.039072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.998707, "energy": 42.573839, "activity_lines": [ 26.94974, 26.818905, 26.49485, 25.884399 ] }, { "date": "2025-07-11", "close": 26.101722, "volume": 149630220, "typical_volume": 184177504.8, "trend": 24.930176, "fair_value": 17.413013, "relative_strength": 5.453175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.655126, "energy": 27.378527, "activity_lines": [ 26.676649, 26.706357, 26.483909, 25.968538 ] }, { "date": "2025-07-18", "close": 26.072688, "volume": 136921884, "typical_volume": 178933728.55, "trend": 25.089291, "fair_value": 17.484462, "relative_strength": 4.218812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.798765, "energy": 20.105789, "activity_lines": [ 26.447476, 26.594959, 26.466105, 26.042249 ] }, { "date": "2025-07-25", "close": 27.098562, "volume": 218422079, "typical_volume": 177648739.0, "trend": 25.279169, "fair_value": 17.560511, "relative_strength": 6.19548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.598954, "energy": 23.320916, "activity_lines": [ 26.62282, 26.681048, 26.545612, 26.171879 ] }, { "date": "2025-08-01", "close": 26.856611, "volume": 166399913, "typical_volume": 172481574.5, "trend": 25.466911, "fair_value": 17.637244, "relative_strength": 7.37716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.710827, "energy": 18.956906, "activity_lines": [ 26.684851, 26.713367, 26.595489, 26.27365 ] }, { "date": "2025-08-08", "close": 27.175986, "volume": 153466581, "typical_volume": 168923800.9, "trend": 25.687223, "fair_value": 17.716441, "relative_strength": 5.591915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.191572, "energy": 30.631439, "activity_lines": [ 26.856611, 26.793147, 26.66791, 26.383913 ] }, { "date": "2025-08-15", "close": 27.940553, "volume": 139292488, "typical_volume": 166393657.15, "trend": 25.914056, "fair_value": 17.799708, "relative_strength": 6.957502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.244402, "energy": 55.330996, "activity_lines": [ 27.28309, 27.002147, 26.805741, 26.529289 ] }, { "date": "2025-08-22", "close": 27.843772, "volume": 141157214, "typical_volume": 161151971.35, "trend": 26.124072, "fair_value": 17.885161, "relative_strength": 5.761717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.506978, "energy": 62.319568, "activity_lines": [ 27.554721, 27.174734, 26.928545, 26.653787 ] }, { "date": "2025-08-29", "close": 28.347031, "volume": 148059623, "typical_volume": 153962115.85, "trend": 26.31894, "fair_value": 17.977481, "relative_strength": 7.165355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.661004, "energy": 70.863286, "activity_lines": [ 27.876032, 27.423683, 27.086975, 26.797203 ] }, { "date": "2025-09-05", "close": 28.637373, "volume": 115756389, "typical_volume": 154476421.5, "trend": 26.497885, "fair_value": 18.072495, "relative_strength": 7.496597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.944393, "energy": 74.3935, "activity_lines": [ 28.210893, 27.693813, 27.260308, 26.94678 ] }, { "date": "2025-09-12", "close": 28.618017, "volume": 147819159, "typical_volume": 150808636.25, "trend": 26.634148, "fair_value": 18.168892, "relative_strength": 5.39253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.475607, "energy": 68.490847, "activity_lines": [ 28.420584, 27.928939, 27.419307, 27.083562 ] }, { "date": "2025-09-19", "close": 28.076046, "volume": 177870260, "typical_volume": 152284906.0, "trend": 26.728639, "fair_value": 18.265611, "relative_strength": 1.811201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.354377, "energy": 53.855954, "activity_lines": [ 28.353483, 28.039269, 27.512742, 27.176588 ] }, { "date": "2025-09-26", "close": 27.398582, "volume": 134613422, "typical_volume": 151938899.1, "trend": 26.775579, "fair_value": 18.361472, "relative_strength": -0.618735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.346064, "energy": 36.546765, "activity_lines": [ 28.051528, 27.990527, 27.533938, 27.21981 ] }, { "date": "2025-10-03", "close": 26.188825, "volume": 175693139, "typical_volume": 150034691.4, "trend": 26.79136, "fair_value": 18.45025, "relative_strength": -6.201653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.472749, "energy": 11.59591, "activity_lines": [ 27.376, 27.697722, 27.436478, 27.181955 ] }, { "date": "2025-10-10", "close": 25.305702, "volume": 214746439, "typical_volume": 153606248.85, "trend": 26.794771, "fair_value": 18.533103, "relative_strength": -7.280568, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.598477, "energy": 30.156776, "activity_lines": [ 26.549978, 27.260889, 27.256681, 27.086106 ] }, { "date": "2025-10-17", "close": 25.76545, "volume": 225637563, "typical_volume": 157850294.4, "trend": 26.799599, "fair_value": 18.607732, "relative_strength": -7.355032, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.0073, "energy": 37.054815, "activity_lines": [ 26.099316, 26.935846, 27.125277, 27.019698 ] }, { "date": "2025-10-24", "close": 24.591625, "volume": 449922504, "typical_volume": 173420035.55, "trend": 26.728637, "fair_value": 18.66753, "relative_strength": -13.278214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.024174, "energy": 65.781216, "activity_lines": [ 25.447551, 26.423026, 26.886232, 26.877248 ] }, { "date": "2025-10-31", "close": 24.210132, "volume": 438702501, "typical_volume": 188294304.8, "trend": 26.693632, "fair_value": 18.725729, "relative_strength": -15.178504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.133922, "energy": 73.927349, "activity_lines": [ 24.900916, 25.901733, 26.621874, 26.714764 ] }, { "date": "2025-11-07", "close": 24.288387, "volume": 359528754, "typical_volume": 198895705.75, "trend": 26.647591, "fair_value": 18.780565, "relative_strength": -13.530077, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.529574, "energy": 81.804287, "activity_lines": [ 24.592929, 25.460735, 26.378306, 26.559587 ] }, { "date": "2025-11-14", "close": 25.031809, "volume": 224912998, "typical_volume": 202760886.65, "trend": 26.614833, "fair_value": 18.840591, "relative_strength": -11.033777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.223476, "energy": 73.651156, "activity_lines": [ 24.659446, 25.228698, 26.21659, 26.455343 ] }, { "date": "2025-11-21", "close": 25.364393, "volume": 213993290, "typical_volume": 206627321.0, "trend": 26.60402, "fair_value": 18.901954, "relative_strength": -8.154798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.475232, "energy": 49.187097, "activity_lines": [ 24.855083, 25.122686, 26.095471, 26.374669 ] }, { "date": "2025-11-28", "close": 25.45243, "volume": 155000922, "typical_volume": 206895856.1, "trend": 26.570591, "fair_value": 18.964411, "relative_strength": -11.154835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.197195, "energy": 35.480179, "activity_lines": [ 25.106804, 25.091838, 25.991353, 26.300373 ] }, { "date": "2025-12-05", "close": 24.728571, "volume": 155770813, "typical_volume": 207838302.55, "trend": 26.505687, "fair_value": 19.021857, "relative_strength": -13.925107, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.428461, "energy": 33.093714, "activity_lines": [ 25.059851, 24.977081, 25.821389, 26.181533 ] }, { "date": "2025-12-12", "close": 24.04384, "volume": 204181221, "typical_volume": 207126259.65, "trend": 26.421791, "fair_value": 19.07809, "relative_strength": -15.75682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.975074, "energy": 43.470323, "activity_lines": [ 24.750091, 24.786373, 25.592612, 26.022705 ] }, { "date": "2025-12-19", "close": 23.62322, "volume": 233180578, "typical_volume": 210465292.9, "trend": 26.333456, "fair_value": 19.132581, "relative_strength": -17.264383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.066682, "energy": 56.957311, "activity_lines": [ 24.316428, 24.558189, 25.338323, 25.842152 ] }, { "date": "2025-12-26", "close": 24.112313, "volume": 79892469, "typical_volume": 206786587.3, "trend": 26.249287, "fair_value": 19.189677, "relative_strength": -16.684725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.385276, "energy": 65.647893, "activity_lines": [ 24.139702, 24.449521, 25.146011, 25.698852 ] }, { "date": "2026-01-02", "close": 24.024277, "volume": 102999459, "typical_volume": 204971935.85, "trend": 26.153241, "fair_value": 19.240278, "relative_strength": -16.078658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.375419, "energy": 68.407473, "activity_lines": [ 24.017103, 24.354904, 24.959904, 25.555303 ] }, { "date": "2026-01-09", "close": 23.46671, "volume": 230504046, "typical_volume": 209439277.45, "trend": 26.035096, "fair_value": 19.285692, "relative_strength": -19.238297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.770468, "energy": 72.283182, "activity_lines": [ 23.803858, 24.169226, 24.739344, 25.381978 ] }, { "date": "2026-01-16", "close": 23.246205, "volume": 215429763, "typical_volume": 212807784.45, "trend": 25.923015, "fair_value": 19.331411, "relative_strength": -19.638184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.225506, "energy": 68.088977, "activity_lines": [ 23.601236, 23.956973, 24.518627, 25.20205 ] }, { "date": "2026-01-23", "close": 23.345167, "volume": 158320227, "typical_volume": 214935976.35, "trend": 25.804332, "fair_value": 19.373896, "relative_strength": -18.937799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.58026, "energy": 72.654421, "activity_lines": [ 23.484777, 23.781663, 24.331624, 25.035737 ] }, { "date": "2026-01-30", "close": 25.937975, "volume": 351991132, "typical_volume": 225144575.0, "trend": 25.763132, "fair_value": 19.433647, "relative_strength": -10.277225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.688311, "energy": 25.056223, "activity_lines": [ 24.251124, 24.108437, 24.416757, 25.044359 ] }, { "date": "2026-02-06", "close": 26.848426, "volume": 261478618, "typical_volume": 229324992.9, "trend": 25.788023, "fair_value": 19.503316, "relative_strength": -6.933049, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.163389, "energy": 16.452859, "activity_lines": [ 25.199243, 24.59032, 24.601361, 25.114378 ] }, { "date": "2026-02-13", "close": 28.392236, "volume": 245437608, "typical_volume": 234866202.2, "trend": 25.865341, "fair_value": 19.580894, "relative_strength": -0.344339, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.348381, "energy": 50.618539, "activity_lines": [ 26.47369, 25.327514, 24.93884, 25.282392 ] }, { "date": "2026-02-20", "close": 27.689604, "volume": 119653704, "typical_volume": 232064230.45, "trend": 25.885042, "fair_value": 19.655043, "relative_strength": -3.786829, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.976736, "energy": 52.368724, "activity_lines": [ 27.185557, 25.870344, 25.20467, 25.400086 ] }, { "date": "2026-02-27", "close": 27.719293, "volume": 209627791, "typical_volume": 231808298.05, "trend": 25.913798, "fair_value": 19.731691, "relative_strength": -3.028861, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.967757, "energy": 70.17951, "activity_lines": [ 27.611094, 26.352286, 25.466182, 25.518425 ] }, { "date": "2026-03-06", "close": 28.342755, "volume": 211979345, "typical_volume": 231125387.15, "trend": 25.952691, "fair_value": 19.814377, "relative_strength": 1.300435, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.103115, "energy": 76.961877, "activity_lines": [ 27.952844, 26.873111, 25.775577, 25.675132 ] }, { "date": "2026-03-13", "close": 27.432303, "volume": 197379970, "typical_volume": 218498260.45, "trend": 25.935749, "fair_value": 19.892839, "relative_strength": -0.28084, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.34312, "energy": 56.389201, "activity_lines": [ 27.830791, 27.151481, 25.98599, 25.770591 ] }, { "date": "2026-03-20", "close": 28.01618, "volume": 287954110, "typical_volume": 210960840.9, "trend": 25.941496, "fair_value": 19.972465, "relative_strength": 3.840606, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.616473, "energy": 44.337584, "activity_lines": [ 27.864438, 27.474047, 26.238483, 25.904812 ] }, { "date": "2026-03-27", "close": 28.79798, "volume": 192341995, "typical_volume": 202601502.95, "trend": 25.956528, "fair_value": 20.053664, "relative_strength": 9.338694, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.74106, "energy": 55.704731, "activity_lines": [ 28.183755, 27.856041, 26.547309, 26.089102 ] }, { "date": "2026-04-03", "close": 28.035972, "volume": 162034885, "typical_volume": 199457597.3, "trend": 25.936481, "fair_value": 20.12634, "relative_strength": 3.290826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.15024, "energy": 46.130059, "activity_lines": [ 28.175179, 27.998546, 26.762089, 26.223259 ] }, { "date": "2026-04-10", "close": 26.46, "volume": 178321020, "typical_volume": 197673983.8, "trend": 25.864547, "fair_value": 20.187388, "relative_strength": -5.480348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.374099, "energy": 32.614441, "activity_lines": [ 27.620166, 27.769224, 26.812471, 26.257035 ] }, { "date": "2026-04-17", "close": 26.51, "volume": 192699009, "typical_volume": 199558888.15, "trend": 25.812345, "fair_value": 20.258072, "relative_strength": -8.854583, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.463778, "energy": 22.206571, "activity_lines": [ 27.207337, 27.539501, 26.862397, 26.298677 ] }, { "date": "2026-04-24", "close": 26.2, "volume": 212649534, "typical_volume": 202402824.2, "trend": 25.772393, "fair_value": 20.329764, "relative_strength": -9.956366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.702212, "energy": 20.844204, "activity_lines": [ 26.752662, 27.259568, 26.877764, 26.323687 ] }, { "date": "2026-05-01", "close": 26.12, "volume": 161936197, "typical_volume": 200290573.0, "trend": 25.770098, "fair_value": 20.403886, "relative_strength": -10.604474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.605632, "energy": 21.458731, "activity_lines": [ 26.392398, 27.004948, 26.878504, 26.346113 ] }, { "date": "2026-05-08", "close": 25.16, "volume": 161260323, "typical_volume": 196694560.25, "trend": 25.765242, "fair_value": 20.472398, "relative_strength": -15.320844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.839506, "energy": 20.565028, "activity_lines": [ 25.890667, 26.604321, 26.77793, 26.306752 ] }, { "date": "2026-05-15", "close": 24.03, "volume": 182431744, "typical_volume": 201821524.0, "trend": 25.707393, "fair_value": 20.537589, "relative_strength": -18.801145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.954054, "energy": 45.968276, "activity_lines": [ 25.204, 26.044773, 26.562419, 26.194801 ] }, { "date": "2026-05-22", "close": 25.26, "volume": 179731572, "typical_volume": 205658129.65, "trend": 25.729673, "fair_value": 20.615076, "relative_strength": -14.89451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.284026, "energy": 46.391758, "activity_lines": [ 25.089333, 25.787274, 26.464442, 26.165937 ] }, { "date": "2026-05-29", "close": 24.8, "volume": 182008502, "typical_volume": 203233352.45, "trend": 25.749335, "fair_value": 20.691195, "relative_strength": -17.123953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.8548, "energy": 52.121341, "activity_lines": [ 24.904667, 25.485635, 26.316772, 26.105958 ] }, { "date": "2026-06-05", "close": 22.455098, "volume": 267029996, "typical_volume": 205813364.1, "trend": 25.688225, "fair_value": 20.748252, "relative_strength": -22.469616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.291998, "energy": 64.788285, "activity_lines": [ 24.031699, 24.816126, 25.939428, 25.893427 ] }, { "date": "2026-06-12", "close": 22.922875, "volume": 222183942, "typical_volume": 209006549.85, "trend": 25.617927, "fair_value": 20.807707, "relative_strength": -20.725784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.541885, "energy": 64.814824, "activity_lines": [ 23.558984, 24.346993, 25.610402, 25.715017 ] }, { "date": "2026-06-19", "close": 21.396628, "volume": 246683755, "typical_volume": 203741181.0, "trend": 25.485669, "fair_value": 20.860702, "relative_strength": -26.081002, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.046348, "energy": 86.89354, "activity_lines": [ 22.726662, 23.693326, 25.13803, 25.442675 ] }, { "date": "2026-06-26", "close": 22.425486, "volume": 327788606, "typical_volume": 207056680.4, "trend": 25.38477, "fair_value": 20.917569, "relative_strength": -20.10606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.51485, "energy": 81.842456, "activity_lines": [ 22.412851, 23.318785, 24.78527, 25.245244 ] }, { "date": "2026-07-03", "close": 20.313227, "volume": 483171944, "typical_volume": 218943397.2, "trend": 25.237592, "fair_value": 20.961236, "relative_strength": -28.571184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.143463, "energy": 89.523808, "activity_lines": [ 21.583921, 22.634461, 24.252404, 24.918047 ] }, { "date": "2026-07-10", "close": 21.13, "volume": 344680121, "typical_volume": 230194718.05, "trend": 25.140464, "fair_value": 21.016293, "relative_strength": -26.16719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.128348, "energy": 84.58468, "activity_lines": [ 21.326366, 22.205674, 23.835797, 24.653041 ] }, { "date": "2026-07-17", "close": 21.81, "volume": 358678097, "typical_volume": 237647233.35, "trend": 25.080024, "fair_value": 21.074267, "relative_strength": -22.095237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.544767, "energy": 68.149174, "activity_lines": [ 21.383819, 21.99125, 23.515188, 24.438173 ] }, { "date": "2026-07-24", "close": 24.13, "volume": 599059226, "typical_volume": 257001227.4, "trend": 25.080613, "fair_value": 21.148832, "relative_strength": -12.83913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.118129, "energy": 43.781811, "activity_lines": [ 22.288796, 22.259553, 23.443672, 24.376881 ] }, { "date": "2026-07-31", "close": 23.25, "volume": 316887656, "typical_volume": 262976611.7, "trend": 25.054804, "fair_value": 21.22025, "relative_strength": -16.389759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.666103, "energy": 27.85799, "activity_lines": [ 22.718215, 22.366039, 23.308406, 24.258777 ] }, { "date": "2026-08-07", "close": 23.79, "volume": 259018474, "typical_volume": 261529829.9, "trend": 25.06558, "fair_value": 21.293079, "relative_strength": -16.818912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.352938, "energy": 25.766679, "activity_lines": [ 23.272667, 22.607251, 23.244485, 24.177177 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }