{ "ticker": { "uuid": "d4a8dc96-4c30-4b21-942b-010b3e043818", "symbol": "TRUBB", "name": "Thai Rubber Latex Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.687, "architecture_energy": 24.771, "architecture_maturity": 31.44, "architecture_confidence": 60.467, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.03, "rotation_up": 36.01, "upward_expansion": 61.31, "deceleration": 64.66, "rotation_down": 23.4, "downward_expansion": 13.64 }, "activity_lines": [ 1.049333, 1.053091, 1.03731, 0.999965 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 1.04, "trend_reference": 0.924787, "distance_from_trend": 0.124583, "trend_direction": "Improving", "fair_value": 0.962839, "distance_from_fair_value": 0.080139, "fair_value_direction": "Weakening", "relative_strength": 12.876001, "relative_strength_direction": "Weakening", "price_momentum": 0.576505, "excess_performance": 0.38418, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124583, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.189446, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.080139, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.033834, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.12876, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.250657, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.576505, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.699744, "read": "Supply-led" } ], "volume": { "latest": 5242000, "relative_activity": 0.122717, "balance": 0.699744, "dry_up": 0.278709, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.088757, "annualized_volatility": 0.486818, "from_high_reference": -0.250334, "from_low_reference": 1.187806 }, "levels": { "trend_reference": 0.924787, "fair_value_reference": 0.962839, "structural_low": 0.475362, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.015384, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.004598, "regime_survival": 0.545455, "best_return": 0.246155, "worst_return": -0.178083, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.089417, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.096801, "regime_survival": 0.0, "best_return": 0.06154, "worst_return": -0.234899, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.093594, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.16199, "regime_survival": 0.0, "best_return": 0.680984, "worst_return": -0.241611, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.300153, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.239625, "regime_survival": 0.0, "best_return": -0.054852, "worst_return": -0.545455, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-07-05", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": -0.075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": 0.18868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.051724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-08-01", "tenure": "Extended", "return": -0.4, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.111113, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.04, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.173912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": 0.206781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.175824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.105947, "volume": 2540357, "typical_volume": 3160933.85, "trend": 1.544674, "fair_value": 1.963976, "relative_strength": -31.230994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.064751, "energy": 81.093683, "activity_lines": [ 1.181617, 1.220775, 1.321318, 1.418416 ] }, { "date": "2023-08-25", "close": 1.173856, "volume": 9703247, "typical_volume": 3493522.7, "trend": 1.526325, "fair_value": 1.965109, "relative_strength": -28.25214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.981427, "energy": 78.205561, "activity_lines": [ 1.171269, 1.205253, 1.296761, 1.394492 ] }, { "date": "2023-09-01", "close": 1.202959, "volume": 20185657, "typical_volume": 4370016.75, "trend": 1.502291, "fair_value": 1.966587, "relative_strength": -25.902345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.254119, "energy": 66.228625, "activity_lines": [ 1.175796, 1.199255, 1.277597, 1.37363 ] }, { "date": "2023-09-08", "close": 1.493998, "volume": 187830703, "typical_volume": 13720322.65, "trend": 1.490378, "fair_value": 1.966338, "relative_strength": -6.664697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.007636, "energy": 25.088537, "activity_lines": [ 1.279923, 1.248997, 1.288677, 1.373095 ] }, { "date": "2023-09-15", "close": 1.416388, "volume": 34398076, "typical_volume": 15192825.05, "trend": 1.474669, "fair_value": 1.96649, "relative_strength": -10.721925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.417868, "energy": 21.918238, "activity_lines": [ 1.341365, 1.280923, 1.293548, 1.368322 ] }, { "date": "2023-09-22", "close": 1.309674, "volume": 14191348, "typical_volume": 15690952.95, "trend": 1.458729, "fair_value": 1.966539, "relative_strength": -15.679583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.757797, "energy": 22.118778, "activity_lines": [ 1.351713, 1.290624, 1.289809, 1.357677 ] }, { "date": "2023-09-29", "close": 1.309674, "volume": 40458572, "typical_volume": 17583610.8, "trend": 1.444605, "fair_value": 1.96606, "relative_strength": -12.10301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.629002, "energy": 21.304695, "activity_lines": [ 1.348479, 1.299267, 1.287915, 1.34806 ] }, { "date": "2023-10-06", "close": 1.251466, "volume": 9299434, "typical_volume": 17575619.8, "trend": 1.428843, "fair_value": 1.965631, "relative_strength": -13.411422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.767975, "energy": 13.83696, "activity_lines": [ 1.316788, 1.296268, 1.282279, 1.3356 ] }, { "date": "2023-10-13", "close": 1.387284, "volume": 32278182, "typical_volume": 18711185.8, "trend": 1.418213, "fair_value": 1.965543, "relative_strength": -4.221864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.378659, "energy": 5.320433, "activity_lines": [ 1.327136, 1.317788, 1.290872, 1.332918 ] }, { "date": "2023-10-20", "close": 1.329076, "volume": 80269031, "typical_volume": 22602984.55, "trend": 1.407156, "fair_value": 1.965294, "relative_strength": -4.219405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.704665, "energy": 10.667668, "activity_lines": [ 1.325196, 1.326078, 1.293921, 1.327168 ] }, { "date": "2023-10-27", "close": 1.251466, "volume": 10098839, "typical_volume": 23022759.75, "trend": 1.391999, "fair_value": 1.963227, "relative_strength": -8.442617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.019219, "energy": 15.581063, "activity_lines": [ 1.303206, 1.317611, 1.289855, 1.317123 ] }, { "date": "2023-11-03", "close": 1.232063, "volume": 8257474, "typical_volume": 23255083.8, "trend": 1.37559, "fair_value": 1.960349, "relative_strength": -11.25248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.694685, "energy": 16.904093, "activity_lines": [ 1.278629, 1.302971, 1.284728, 1.306805 ] }, { "date": "2023-11-10", "close": 1.154453, "volume": 13720112, "typical_volume": 23863857.15, "trend": 1.356292, "fair_value": 1.957765, "relative_strength": -14.310919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.135132, "energy": 29.55576, "activity_lines": [ 1.233357, 1.273162, 1.27304, 1.292538 ] }, { "date": "2023-11-17", "close": 1.164154, "volume": 5982179, "typical_volume": 24019909.85, "trend": 1.337015, "fair_value": 1.956406, "relative_strength": -14.772121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.164489, "energy": 45.594464, "activity_lines": [ 1.197785, 1.245998, 1.263246, 1.280142 ] }, { "date": "2023-11-24", "close": 1.202959, "volume": 7580785, "typical_volume": 24289454.9, "trend": 1.319031, "fair_value": 1.95482, "relative_strength": -10.367887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.058474, "energy": 45.699825, "activity_lines": [ 1.190024, 1.231887, 1.257749, 1.271493 ] }, { "date": "2023-12-01", "close": 1.154453, "volume": 4026831, "typical_volume": 24448981.4, "trend": 1.300943, "fair_value": 1.952659, "relative_strength": -12.487132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.489089, "energy": 49.497829, "activity_lines": [ 1.174502, 1.212837, 1.247909, 1.260875 ] }, { "date": "2023-12-08", "close": 1.144752, "volume": 1760582, "typical_volume": 24447465.5, "trend": 1.282833, "fair_value": 1.949855, "relative_strength": -12.867303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.338072, "energy": 50.427409, "activity_lines": [ 1.162214, 1.194846, 1.237607, 1.250798 ] }, { "date": "2023-12-15", "close": 1.144752, "volume": 2033250, "typical_volume": 24487553.9, "trend": 1.270222, "fair_value": 1.947262, "relative_strength": -13.075561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.226041, "energy": 45.207299, "activity_lines": [ 1.155747, 1.179853, 1.227813, 1.24189 ] }, { "date": "2023-12-22", "close": 1.154453, "volume": 1868190, "typical_volume": 24467964.45, "trend": 1.262461, "fair_value": 1.945049, "relative_strength": -12.814794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.144628, "energy": 44.370015, "activity_lines": [ 1.15316, 1.168564, 1.219405, 1.234421 ] }, { "date": "2023-12-29", "close": 1.251466, "volume": 22369891, "typical_volume": 25442637.0, "trend": 1.257934, "fair_value": 1.944038, "relative_strength": -5.932363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.123932, "energy": 21.781317, "activity_lines": [ 1.183557, 1.179147, 1.220653, 1.233712 ] }, { "date": "2024-01-05", "close": 1.261167, "volume": 11210382, "typical_volume": 25876138.25, "trend": 1.252759, "fair_value": 1.943354, "relative_strength": -5.738406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.714505, "energy": 13.635188, "activity_lines": [ 1.213954, 1.192905, 1.222501, 1.23392 ] }, { "date": "2024-01-12", "close": 1.309674, "volume": 28045587, "typical_volume": 26793255.25, "trend": 1.249526, "fair_value": 1.942927, "relative_strength": -0.92498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.560005, "energy": 16.923433, "activity_lines": [ 1.253406, 1.215307, 1.228229, 1.237592 ] }, { "date": "2024-01-19", "close": 1.270868, "volume": 21650240, "typical_volume": 26866484.4, "trend": 1.246615, "fair_value": 1.939875, "relative_strength": -1.477622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.42971, "energy": 20.260551, "activity_lines": [ 1.268928, 1.229241, 1.229615, 1.238969 ] }, { "date": "2024-01-26", "close": 1.251466, "volume": 8715554, "typical_volume": 17910726.95, "trend": 1.245322, "fair_value": 1.93691, "relative_strength": -1.73386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.086636, "energy": 24.833273, "activity_lines": [ 1.269575, 1.237531, 1.22883, 1.239282 ] }, { "date": "2024-02-02", "close": 1.290272, "volume": 55713569, "typical_volume": 18976501.6, "trend": 1.246292, "fair_value": 1.935144, "relative_strength": 0.587964, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.563535, "energy": 29.597535, "activity_lines": [ 1.27669, 1.25129, 1.232895, 1.242182 ] }, { "date": "2024-02-09", "close": 1.232063, "volume": 22847601, "typical_volume": 19409314.25, "trend": 1.245645, "fair_value": 1.933058, "relative_strength": -3.82938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.401083, "energy": 12.808506, "activity_lines": [ 1.261814, 1.252877, 1.232017, 1.241264 ] }, { "date": "2024-02-16", "close": 1.232063, "volume": 10736782, "typical_volume": 17923224.75, "trend": 1.244998, "fair_value": 1.93055, "relative_strength": -3.188829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.359904, "energy": 3.507622, "activity_lines": [ 1.248879, 1.253053, 1.231509, 1.240388 ] }, { "date": "2024-02-23", "close": 1.28057, "volume": 229605040, "typical_volume": 28938505.05, "trend": 1.246292, "fair_value": 1.927665, "relative_strength": 0.117687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.620798, "energy": 5.615334, "activity_lines": [ 1.257287, 1.260462, 1.23599, 1.242683 ] }, { "date": "2024-03-01", "close": 1.202959, "volume": 19927889, "typical_volume": 28320990.4, "trend": 1.244998, "fair_value": 1.92217, "relative_strength": -3.46975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.803729, "energy": 9.904869, "activity_lines": [ 1.239177, 1.251289, 1.232941, 1.239887 ] }, { "date": "2024-03-08", "close": 1.309674, "volume": 31510637, "typical_volume": 25883070.7, "trend": 1.249202, "fair_value": 1.917888, "relative_strength": 3.934951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.201997, "energy": 5.811191, "activity_lines": [ 1.259874, 1.260638, 1.240933, 1.24406 ] }, { "date": "2024-03-15", "close": 1.591011, "volume": 184751379, "typical_volume": 34615697.7, "trend": 1.265371, "fair_value": 1.915515, "relative_strength": 26.079449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.369442, "energy": 67.368602, "activity_lines": [ 1.373055, 1.32008, 1.275812, 1.266112 ] }, { "date": "2024-03-22", "close": 1.581309, "volume": 201871279, "typical_volume": 44296387.95, "trend": 1.278953, "fair_value": 1.912234, "relative_strength": 25.544468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.972937, "energy": 77.001926, "activity_lines": [ 1.459073, 1.371762, 1.308149, 1.286495 ] }, { "date": "2024-03-29", "close": 1.552206, "volume": 44648002, "typical_volume": 45842782.45, "trend": 1.290594, "fair_value": 1.908978, "relative_strength": 23.368993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.386194, "energy": 80.618535, "activity_lines": [ 1.512107, 1.413213, 1.336052, 1.304124 ] }, { "date": "2024-04-05", "close": 1.396986, "volume": 35928231, "typical_volume": 47340085.05, "trend": 1.287361, "fair_value": 1.905044, "relative_strength": 11.353966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.490734, "energy": 73.271241, "activity_lines": [ 1.495292, 1.421327, 1.347278, 1.310988 ] }, { "date": "2024-04-12", "close": 1.474595, "volume": 10773166, "typical_volume": 47499704.1, "trend": 1.289301, "fair_value": 1.90129, "relative_strength": 15.894711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.620017, "energy": 60.068608, "activity_lines": [ 1.491411, 1.440906, 1.364786, 1.323068 ] }, { "date": "2024-04-19", "close": 1.474595, "volume": 0, "typical_volume": 47298362.55, "trend": 1.294798, "fair_value": 1.896903, "relative_strength": 21.45586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.566827, "energy": 40.817185, "activity_lines": [ 1.476536, 1.457133, 1.381001, 1.335022 ] }, { "date": "2024-04-26", "close": 1.309674, "volume": 9814762, "typical_volume": 47701071.55, "trend": 1.294798, "fair_value": 1.891881, "relative_strength": 6.009099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.730271, "energy": 17.647063, "activity_lines": [ 1.414448, 1.438965, 1.379985, 1.335982 ] }, { "date": "2024-05-03", "close": 1.28057, "volume": 26977213, "typical_volume": 48948269.7, "trend": 1.295768, "fair_value": 1.88551, "relative_strength": 3.280974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.436812, "energy": 15.994183, "activity_lines": [ 1.360767, 1.414095, 1.375411, 1.335064 ] }, { "date": "2024-05-10", "close": 1.202959, "volume": 27968504, "typical_volume": 50253285.4, "trend": 1.289624, "fair_value": 1.879064, "relative_strength": -2.655145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.774185, "energy": 17.039299, "activity_lines": [ 1.299325, 1.375113, 1.3628, 1.329076 ] }, { "date": "2024-05-17", "close": 1.261167, "volume": 51693827, "typical_volume": 51719482.2, "trend": 1.287361, "fair_value": 1.871407, "relative_strength": 1.396658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.735056, "energy": 26.079259, "activity_lines": [ 1.270222, 1.346715, 1.355501, 1.32724 ] }, { "date": "2024-05-24", "close": 1.28057, "volume": 27685967, "typical_volume": 52543261.45, "trend": 1.288331, "fair_value": 1.863663, "relative_strength": 4.257978, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.92716, "energy": 26.352784, "activity_lines": [ 1.261814, 1.322726, 1.350003, 1.326802 ] }, { "date": "2024-05-31", "close": 1.416388, "volume": 272421749, "typical_volume": 64762069.55, "trend": 1.294475, "fair_value": 1.857001, "relative_strength": 16.563471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.598375, "energy": 16.012754, "activity_lines": [ 1.311614, 1.329076, 1.357349, 1.335064 ] }, { "date": "2024-06-07", "close": 1.455193, "volume": 98915593, "typical_volume": 68625337.2, "trend": 1.3045, "fair_value": 1.850798, "relative_strength": 20.453415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.060314, "energy": 18.286264, "activity_lines": [ 1.367235, 1.34548, 1.367881, 1.345433 ] }, { "date": "2024-06-14", "close": 1.299972, "volume": 103029788, "typical_volume": 73341048.9, "trend": 1.309027, "fair_value": 1.843179, "relative_strength": 9.54527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.461427, "energy": 14.630356, "activity_lines": [ 1.359474, 1.335426, 1.362753, 1.345141 ] }, { "date": "2024-06-21", "close": 1.28057, "volume": 42147211, "typical_volume": 72662731.0, "trend": 1.311614, "fair_value": 1.836491, "relative_strength": 7.744567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.34773, "energy": 14.003217, "activity_lines": [ 1.338778, 1.323608, 1.355547, 1.343305 ] }, { "date": "2024-06-28", "close": 1.164154, "volume": 37920269, "typical_volume": 73416364.4, "trend": 1.311937, "fair_value": 1.829796, "relative_strength": -1.715798, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.290845, "energy": 23.48872, "activity_lines": [ 1.277983, 1.294152, 1.337299, 1.333791 ] }, { "date": "2024-07-05", "close": 1.173856, "volume": 25148897, "typical_volume": 74136970.15, "trend": 1.312907, "fair_value": 1.822953, "relative_strength": -1.830612, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.386459, "energy": 51.687163, "activity_lines": [ 1.228183, 1.272103, 1.320299, 1.324883 ] }, { "date": "2024-07-12", "close": 1.164154, "volume": 28223804, "typical_volume": 64067908.35, "trend": 1.313554, "fair_value": 1.816259, "relative_strength": -4.207491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.59701, "energy": 57.362314, "activity_lines": [ 1.191318, 1.25076, 1.302652, 1.315286 ] }, { "date": "2024-07-19", "close": 1.076842, "volume": 13007862, "typical_volume": 63721907.0, "trend": 1.310967, "fair_value": 1.808159, "relative_strength": -10.3881, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.621869, "energy": 74.684703, "activity_lines": [ 1.144751, 1.215659, 1.277244, 1.300014 ] }, { "date": "2024-07-26", "close": 1.028336, "volume": 10669976, "typical_volume": 62679873.95, "trend": 1.303529, "fair_value": 1.800172, "relative_strength": -13.741908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.907743, "energy": 79.303833, "activity_lines": [ 1.096892, 1.174032, 1.247816, 1.28178 ] }, { "date": "2024-08-02", "close": 1.047738, "volume": 10802868, "typical_volume": 53982448.4, "trend": 1.296415, "fair_value": 1.790195, "relative_strength": -12.482519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.840598, "energy": 77.253086, "activity_lines": [ 1.072315, 1.140165, 1.221577, 1.265277 ] }, { "date": "2024-08-09", "close": 0.999233, "volume": 8656354, "typical_volume": 44321702.15, "trend": 1.286067, "fair_value": 1.781181, "relative_strength": -15.502851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.133178, "energy": 81.455218, "activity_lines": [ 1.039331, 1.101713, 1.193304, 1.246104 ] }, { "date": "2024-08-16", "close": 1.047738, "volume": 8434354, "typical_volume": 42511019.75, "trend": 1.278629, "fair_value": 1.772589, "relative_strength": -11.945693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.313115, "energy": 74.785376, "activity_lines": [ 1.034157, 1.079665, 1.172423, 1.230728 ] }, { "date": "2024-08-23", "close": 1.05744, "volume": 13738303, "typical_volume": 41401523.35, "trend": 1.272162, "fair_value": 1.764503, "relative_strength": -14.583154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.431946, "energy": 57.49118, "activity_lines": [ 1.039978, 1.066788, 1.154869, 1.216458 ] }, { "date": "2024-08-30", "close": 1.135051, "volume": 54659995, "typical_volume": 43595864.8, "trend": 1.266988, "fair_value": 1.757247, "relative_strength": -8.721767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.192342, "energy": 41.447438, "activity_lines": [ 1.072962, 1.072433, 1.146322, 1.207612 ] }, { "date": "2024-09-06", "close": 1.115647, "volume": 21668431, "typical_volume": 44679286.35, "trend": 1.263107, "fair_value": 1.749534, "relative_strength": -14.259481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.559936, "energy": 31.762624, "activity_lines": [ 1.092365, 1.077195, 1.137545, 1.197848 ] }, { "date": "2024-09-13", "close": 1.154453, "volume": 32185168, "typical_volume": 45797806.65, "trend": 1.26052, "fair_value": 1.742069, "relative_strength": -10.871533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.937012, "energy": 24.014217, "activity_lines": [ 1.120175, 1.089895, 1.134173, 1.190838 ] }, { "date": "2024-09-20", "close": 1.222362, "volume": 71589037, "typical_volume": 48028397.85, "trend": 1.25858, "fair_value": 1.735262, "relative_strength": -7.367867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.177631, "energy": 22.577475, "activity_lines": [ 1.160274, 1.115295, 1.138007, 1.188376 ] }, { "date": "2024-09-27", "close": 1.222362, "volume": 57029125, "typical_volume": 49481428.9, "trend": 1.259227, "fair_value": 1.729564, "relative_strength": -7.176914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.974292, "energy": 20.11037, "activity_lines": [ 1.188731, 1.139636, 1.142118, 1.186039 ] }, { "date": "2024-10-04", "close": 1.125349, "volume": 38178551, "typical_volume": 48805665.1, "trend": 1.253083, "fair_value": 1.722911, "relative_strength": -14.02939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.805688, "energy": 17.598722, "activity_lines": [ 1.173855, 1.143693, 1.136898, 1.177402 ] }, { "date": "2024-10-11", "close": 1.135051, "volume": 12889153, "typical_volume": 48065824.4, "trend": 1.237884, "fair_value": 1.715988, "relative_strength": -14.478758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.122938, "energy": 13.798548, "activity_lines": [ 1.162861, 1.14775, 1.133249, 1.169787 ] }, { "date": "2024-10-18", "close": 1.096245, "volume": 13701612, "typical_volume": 35129817.55, "trend": 1.221715, "fair_value": 1.709038, "relative_strength": -18.122765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.165846, "energy": 18.308745, "activity_lines": [ 1.137637, 1.143164, 1.126596, 1.160649 ] }, { "date": "2024-10-25", "close": 1.076842, "volume": 6277151, "typical_volume": 30497895.45, "trend": 1.20587, "fair_value": 1.70152, "relative_strength": -17.829784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.293554, "energy": 30.019596, "activity_lines": [ 1.109827, 1.133286, 1.119621, 1.151303 ] }, { "date": "2024-11-01", "close": 1.067142, "volume": 9100765, "typical_volume": 25801444.3, "trend": 1.194875, "fair_value": 1.694272, "relative_strength": -18.368071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.310123, "energy": 42.927565, "activity_lines": [ 1.088484, 1.121116, 1.113523, 1.142352 ] }, { "date": "2024-11-08", "close": 1.067142, "volume": 6840167, "typical_volume": 24036092.1, "trend": 1.181293, "fair_value": 1.687468, "relative_strength": -18.216983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.917955, "energy": 47.884115, "activity_lines": [ 1.07749, 1.108769, 1.108534, 1.134112 ] }, { "date": "2024-11-15", "close": 0.911921, "volume": 12671161, "typical_volume": 22773636.7, "trend": 1.162537, "fair_value": 1.679337, "relative_strength": -28.751595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.282984, "energy": 73.771445, "activity_lines": [ 1.018635, 1.069435, 1.089778, 1.116733 ] }, { "date": "2024-11-22", "close": 0.921622, "volume": 8379573, "typical_volume": 21935170.5, "trend": 1.149602, "fair_value": 1.671267, "relative_strength": -27.826561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.257642, "energy": 77.796993, "activity_lines": [ 0.97789, 1.035568, 1.073147, 1.10119 ] }, { "date": "2024-11-29", "close": 0.931324, "volume": 4740727, "typical_volume": 20761016.65, "trend": 1.137961, "fair_value": 1.663038, "relative_strength": -25.811046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.373854, "energy": 79.876796, "activity_lines": [ 0.95202, 1.007699, 1.058641, 1.087107 ] }, { "date": "2024-12-06", "close": 1.028336, "volume": 14255277, "typical_volume": 20823387.4, "trend": 1.13214, "fair_value": 1.656207, "relative_strength": -19.247687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.736066, "energy": 70.088358, "activity_lines": [ 0.968188, 1.00276, 1.054484, 1.080035 ] }, { "date": "2024-12-13", "close": 1.018635, "volume": 4955018, "typical_volume": 20537639.5, "trend": 1.124056, "fair_value": 1.648427, "relative_strength": -18.677105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.131979, "energy": 44.179385, "activity_lines": [ 0.98371, 0.999585, 1.049633, 1.072712 ] }, { "date": "2024-12-20", "close": 0.960427, "volume": 3846970, "typical_volume": 20189844.6, "trend": 1.113384, "fair_value": 1.640273, "relative_strength": -19.374025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.340553, "energy": 40.484732, "activity_lines": [ 0.983064, 0.987767, 1.039285, 1.062155 ] }, { "date": "2024-12-27", "close": 0.989531, "volume": 5839933, "typical_volume": 20049023.55, "trend": 1.099156, "fair_value": 1.632639, "relative_strength": -18.769429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.2216, "energy": 27.174442, "activity_lines": [ 0.988884, 0.984416, 1.032124, 1.054165 ] }, { "date": "2025-01-03", "close": 0.970128, "volume": 675969, "typical_volume": 19661104.3, "trend": 1.082987, "fair_value": 1.625102, "relative_strength": -19.07484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.797412, "energy": 33.562512, "activity_lines": [ 0.98371, 0.979477, 1.023162, 1.04584 ] }, { "date": "2025-01-10", "close": 0.776103, "volume": 8836316, "typical_volume": 19416004.95, "trend": 1.065524, "fair_value": 1.616211, "relative_strength": -33.939069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.313227, "energy": 72.388432, "activity_lines": [ 0.911274, 0.941201, 0.996091, 1.026041 ] }, { "date": "2025-01-17", "close": 0.795505, "volume": 2803672, "typical_volume": 16823188.8, "trend": 1.049356, "fair_value": 1.607111, "relative_strength": -30.397813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.361035, "energy": 83.601794, "activity_lines": [ 0.862121, 0.911744, 0.972207, 1.008621 ] }, { "date": "2025-01-24", "close": 0.82461, "volume": 3883970, "typical_volume": 15933965.75, "trend": 1.038037, "fair_value": 1.598531, "relative_strength": -28.071363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.908841, "energy": 82.141986, "activity_lines": [ 0.837544, 0.892518, 0.952712, 0.994121 ] }, { "date": "2025-01-31", "close": 0.814908, "volume": 1285748, "typical_volume": 14388994.75, "trend": 1.026073, "fair_value": 1.590554, "relative_strength": -26.254784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.840278, "energy": 82.773185, "activity_lines": [ 0.818789, 0.873116, 0.933679, 0.979726 ] }, { "date": "2025-02-07", "close": 0.776103, "volume": 1941778, "typical_volume": 10906631.8, "trend": 1.013138, "fair_value": 1.58133, "relative_strength": -27.523334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.313139, "energy": 79.116326, "activity_lines": [ 0.798739, 0.848598, 0.912568, 0.963598 ] }, { "date": "2025-02-14", "close": 0.717894, "volume": 1632623, "typical_volume": 8136806.7, "trend": 1.001173, "fair_value": 1.571621, "relative_strength": -31.924212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.942279, "energy": 83.851657, "activity_lines": [ 0.772222, 0.816319, 0.888037, 0.94455 ] }, { "date": "2025-02-21", "close": 0.7567, "volume": 5946822, "typical_volume": 6525220.25, "trend": 0.992118, "fair_value": 1.562384, "relative_strength": -26.225298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.340683, "energy": 74.003855, "activity_lines": [ 0.762521, 0.79674, 0.869605, 0.928778 ] }, { "date": "2025-02-28", "close": 0.669389, "volume": 5542803, "typical_volume": 6157902.75, "trend": 0.979506, "fair_value": 1.551144, "relative_strength": -31.919218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.812135, "energy": 79.34614, "activity_lines": [ 0.726303, 0.766049, 0.844612, 0.907957 ] }, { "date": "2025-03-07", "close": 0.717894, "volume": 12879184, "typical_volume": 6116781.35, "trend": 0.970128, "fair_value": 1.536555, "relative_strength": -26.280358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.972076, "energy": 66.85575, "activity_lines": [ 0.716601, 0.749468, 0.826457, 0.891079 ] }, { "date": "2025-03-14", "close": 0.67909, "volume": 3337192, "typical_volume": 5969783.4, "trend": 0.95784, "fair_value": 1.522161, "relative_strength": -27.607189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.407447, "energy": 62.325908, "activity_lines": [ 0.700432, 0.730771, 0.806408, 0.872302 ] }, { "date": "2025-03-21", "close": 0.698492, "volume": 2637790, "typical_volume": 5646634.65, "trend": 0.945875, "fair_value": 1.506782, "relative_strength": -25.345785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.882944, "energy": 58.411629, "activity_lines": [ 0.697199, 0.720893, 0.7901, 0.85557 ] }, { "date": "2025-03-28", "close": 0.708194, "volume": 11807930, "typical_volume": 5895022.8, "trend": 0.931647, "fair_value": 1.492019, "relative_strength": -22.601094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.129813, "energy": 50.71812, "activity_lines": [ 0.698492, 0.714191, 0.776472, 0.840236 ] }, { "date": "2025-04-04", "close": 0.60148, "volume": 8749161, "typical_volume": 5698922.8, "trend": 0.914508, "fair_value": 1.475907, "relative_strength": -30.502988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.434208, "energy": 56.649998, "activity_lines": [ 0.667448, 0.689673, 0.75439, 0.818934 ] }, { "date": "2025-04-11", "close": 0.562675, "volume": 7344292, "typical_volume": 5647158.75, "trend": 0.894782, "fair_value": 1.460101, "relative_strength": -34.269217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.424118, "energy": 66.177506, "activity_lines": [ 0.627997, 0.662157, 0.730091, 0.796236 ] }, { "date": "2025-04-18", "close": 0.61118, "volume": 1778363, "typical_volume": 5499040.55, "trend": 0.874409, "fair_value": 1.445161, "relative_strength": -28.948024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.473491, "energy": 65.091238, "activity_lines": [ 0.615061, 0.648046, 0.71212, 0.777939 ] }, { "date": "2025-04-25", "close": 0.591778, "volume": 1708576, "typical_volume": 4871705.5, "trend": 0.85339, "fair_value": 1.430651, "relative_strength": -30.876688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.47266, "energy": 77.039357, "activity_lines": [ 0.600186, 0.633406, 0.693826, 0.759704 ] }, { "date": "2025-05-02", "close": 0.582077, "volume": 2185875, "typical_volume": 4733248.35, "trend": 0.835281, "fair_value": 1.416522, "relative_strength": -33.499081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.768422, "energy": 74.144006, "activity_lines": [ 0.589191, 0.619295, 0.676688, 0.7422 ] }, { "date": "2025-05-09", "close": 0.60148, "volume": 2879111, "typical_volume": 4684855.4, "trend": 0.817495, "fair_value": 1.403041, "relative_strength": -31.272789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.259613, "energy": 56.492592, "activity_lines": [ 0.593072, 0.611886, 0.663475, 0.727116 ] }, { "date": "2025-05-16", "close": 0.60148, "volume": 7377798, "typical_volume": 4761748.65, "trend": 0.801003, "fair_value": 1.391655, "relative_strength": -29.634899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.49638, "energy": 51.445815, "activity_lines": [ 0.596952, 0.605713, 0.651972, 0.71318 ] }, { "date": "2025-05-23", "close": 0.572376, "volume": 3602975, "typical_volume": 4908098.95, "trend": 0.784187, "fair_value": 1.379733, "relative_strength": -31.097109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.143817, "energy": 51.450128, "activity_lines": [ 0.588545, 0.596364, 0.639546, 0.69843 ] }, { "date": "2025-05-30", "close": 0.562675, "volume": 1910945, "typical_volume": 4561830.4, "trend": 0.767372, "fair_value": 1.367516, "relative_strength": -29.583382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.706639, "energy": 51.654946, "activity_lines": [ 0.57949, 0.587192, 0.628089, 0.684139 ] }, { "date": "2025-06-06", "close": 0.572376, "volume": 627765, "typical_volume": 4453035.05, "trend": 0.750879, "fair_value": 1.355245, "relative_strength": -26.367821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.212204, "energy": 53.268375, "activity_lines": [ 0.57561, 0.582254, 0.618572, 0.671558 ] }, { "date": "2025-06-13", "close": 0.543271, "volume": 2420825, "typical_volume": 4379877.8, "trend": 0.738591, "fair_value": 1.343253, "relative_strength": -28.226025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.787759, "energy": 63.587812, "activity_lines": [ 0.562674, 0.574492, 0.607347, 0.658164 ] }, { "date": "2025-06-20", "close": 0.494766, "volume": 2978704, "typical_volume": 4464525.6, "trend": 0.724363, "fair_value": 1.331997, "relative_strength": -30.23415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.894831, "energy": 75.576717, "activity_lines": [ 0.537451, 0.55897, 0.592841, 0.642434 ] }, { "date": "2025-06-27", "close": 0.485064, "volume": 2254530, "typical_volume": 4480163.2, "trend": 0.709487, "fair_value": 1.320213, "relative_strength": -31.652873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.646017, "energy": 87.538964, "activity_lines": [ 0.516108, 0.542919, 0.578936, 0.626995 ] }, { "date": "2025-07-04", "close": 0.562675, "volume": 19491598, "typical_volume": 5373111.95, "trend": 0.693965, "fair_value": 1.309509, "relative_strength": -22.481391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.26542, "energy": 65.306525, "activity_lines": [ 0.526456, 0.543272, 0.573808, 0.617523 ] }, { "date": "2025-07-11", "close": 0.552973, "volume": 7554063, "typical_volume": 5453474.0, "trend": 0.678443, "fair_value": 1.299673, "relative_strength": -23.029346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.071508, "energy": 52.958535, "activity_lines": [ 0.533571, 0.54239, 0.568495, 0.608427 ] }, { "date": "2025-07-18", "close": 0.591778, "volume": 7095467, "typical_volume": 5531107.2, "trend": 0.666155, "fair_value": 1.290552, "relative_strength": -22.702713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.622667, "energy": 33.18059, "activity_lines": [ 0.554913, 0.549093, 0.567849, 0.602836 ] }, { "date": "2025-07-25", "close": 0.591778, "volume": 3227631, "typical_volume": 5048529.55, "trend": 0.652896, "fair_value": 1.28143, "relative_strength": -22.669776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.618824, "energy": 23.311165, "activity_lines": [ 0.573022, 0.555972, 0.567571, 0.598037 ] }, { "date": "2025-08-01", "close": 0.640285, "volume": 4898798, "typical_volume": 5126609.85, "trend": 0.641902, "fair_value": 1.272387, "relative_strength": -15.709948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.564109, "energy": 17.290337, "activity_lines": [ 0.600833, 0.571847, 0.572514, 0.597224 ] }, { "date": "2025-08-08", "close": 0.61118, "volume": 1122434, "typical_volume": 5050842.05, "trend": 0.636404, "fair_value": 1.263041, "relative_strength": -21.454538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.777496, "energy": 20.110409, "activity_lines": [ 0.608594, 0.581195, 0.57487, 0.595242 ] }, { "date": "2025-08-15", "close": 0.582077, "volume": 1525426, "typical_volume": 4536716.85, "trend": 0.62929, "fair_value": 1.253973, "relative_strength": -24.411264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.860342, "energy": 17.483514, "activity_lines": [ 0.60342, 0.58437, 0.57487, 0.591737 ] }, { "date": "2025-08-22", "close": 0.60148, "volume": 369586, "typical_volume": 4117738.1, "trend": 0.621852, "fair_value": 1.244565, "relative_strength": -20.766727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.711434, "energy": 15.505779, "activity_lines": [ 0.602773, 0.590896, 0.577319, 0.589942 ] }, { "date": "2025-08-29", "close": 0.60148, "volume": 5961314, "typical_volume": 4048589.2, "trend": 0.614738, "fair_value": 1.235389, "relative_strength": -18.79227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.995402, "energy": 9.286735, "activity_lines": [ 0.60148, 0.596364, 0.579767, 0.588628 ] }, { "date": "2025-09-05", "close": 0.67909, "volume": 5450920, "typical_volume": 4232217.05, "trend": 0.611504, "fair_value": 1.226944, "relative_strength": -9.647985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.635182, "energy": 24.655126, "activity_lines": [ 0.62541, 0.614003, 0.589422, 0.59278 ] }, { "date": "2025-09-12", "close": 0.766401, "volume": 78133309, "typical_volume": 8053453.7, "trend": 0.613121, "fair_value": 1.218942, "relative_strength": 0.405395, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.91224, "energy": 58.5978, "activity_lines": [ 0.675856, 0.643989, 0.607069, 0.602773 ] }, { "date": "2025-09-19", "close": 0.776103, "volume": 55321371, "typical_volume": 10710228.5, "trend": 0.613768, "fair_value": 1.210187, "relative_strength": 2.554972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.655667, "energy": 67.242573, "activity_lines": [ 0.719189, 0.672034, 0.624809, 0.613288 ] }, { "date": "2025-09-26", "close": 0.766401, "volume": 6442726, "typical_volume": 10888409.25, "trend": 0.617002, "fair_value": 1.20172, "relative_strength": 3.205939, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.739153, "energy": 78.332497, "activity_lines": [ 0.746352, 0.694259, 0.6407, 0.623135 ] }, { "date": "2025-10-03", "close": 0.727596, "volume": 2172206, "typical_volume": 10628129.65, "trend": 0.617325, "fair_value": 1.193352, "relative_strength": -2.445762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.266315, "energy": 76.669169, "activity_lines": [ 0.749586, 0.706253, 0.652111, 0.63027 ] }, { "date": "2025-10-10", "close": 0.698492, "volume": 1843113, "typical_volume": 10540136.55, "trend": 0.617972, "fair_value": 1.184799, "relative_strength": -5.139814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.346117, "energy": 60.852006, "activity_lines": [ 0.73471, 0.710487, 0.660149, 0.635507 ] }, { "date": "2025-10-17", "close": 0.688791, "volume": 2312292, "typical_volume": 10560203.9, "trend": 0.617648, "fair_value": 1.176183, "relative_strength": -4.92493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.637565, "energy": 38.235457, "activity_lines": [ 0.715308, 0.711898, 0.666663, 0.640076 ] }, { "date": "2025-10-24", "close": 0.698492, "volume": 4573302, "typical_volume": 10757480.75, "trend": 0.617325, "fair_value": 1.167745, "relative_strength": -5.818932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.688676, "energy": 25.170362, "activity_lines": [ 0.704313, 0.713661, 0.6735, 0.645292 ] }, { "date": "2025-10-31", "close": 0.630583, "volume": 3275115, "typical_volume": 10800195.25, "trend": 0.618295, "fair_value": 1.159221, "relative_strength": -13.964232, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.488537, "energy": 19.303802, "activity_lines": [ 0.675856, 0.700962, 0.673269, 0.646147 ] }, { "date": "2025-11-07", "close": 0.640285, "volume": 1163237, "typical_volume": 10709421.9, "trend": 0.620882, "fair_value": 1.150178, "relative_strength": -11.477345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.129225, "energy": 18.848839, "activity_lines": [ 0.659687, 0.689496, 0.673546, 0.647566 ] }, { "date": "2025-11-14", "close": 0.572376, "volume": 2488967, "typical_volume": 10721143.75, "trend": 0.619589, "fair_value": 1.142619, "relative_strength": -18.25512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.097167, "energy": 18.296321, "activity_lines": [ 0.626703, 0.664979, 0.666663, 0.644436 ] }, { "date": "2025-11-21", "close": 0.620882, "volume": 5418340, "typical_volume": 10017480.85, "trend": 0.620559, "fair_value": 1.135313, "relative_strength": -9.830031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.067954, "energy": 22.274846, "activity_lines": [ 0.618295, 0.651221, 0.663983, 0.64452 ] }, { "date": "2025-11-28", "close": 0.620882, "volume": 1280609, "typical_volume": 9703808.15, "trend": 0.621852, "fair_value": 1.128065, "relative_strength": -9.492281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.782849, "energy": 21.580834, "activity_lines": [ 0.614415, 0.640108, 0.661027, 0.644541 ] }, { "date": "2025-12-05", "close": 0.640285, "volume": 9450517, "typical_volume": 9821560.65, "trend": 0.623146, "fair_value": 1.121058, "relative_strength": -7.243655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.44176, "energy": 17.979669, "activity_lines": [ 0.622176, 0.635346, 0.659595, 0.64573 ] }, { "date": "2025-12-12", "close": 0.61118, "volume": 2255354, "typical_volume": 9772946.8, "trend": 0.623469, "fair_value": 1.113923, "relative_strength": -9.350239, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.609623, "energy": 15.505416, "activity_lines": [ 0.619588, 0.627585, 0.65516, 0.644958 ] }, { "date": "2025-12-19", "close": 0.60148, "volume": 2426272, "typical_volume": 9649320.5, "trend": 0.624439, "fair_value": 1.106899, "relative_strength": -9.933667, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.441737, "energy": 17.369604, "activity_lines": [ 0.615708, 0.620177, 0.649709, 0.643539 ] }, { "date": "2025-12-26", "close": 0.60148, "volume": 935685, "typical_volume": 9639983.05, "trend": 0.625733, "fair_value": 1.100109, "relative_strength": -9.694825, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.322404, "energy": 17.792327, "activity_lines": [ 0.609887, 0.614532, 0.644442, 0.642058 ] }, { "date": "2026-01-02", "close": 0.61118, "volume": 1710736, "typical_volume": 9649248.55, "trend": 0.627026, "fair_value": 1.09309, "relative_strength": -7.545072, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.807053, "energy": 25.637349, "activity_lines": [ 0.608594, 0.612239, 0.640146, 0.641119 ] }, { "date": "2026-01-09", "close": 0.61118, "volume": 7280159, "typical_volume": 9994777.2, "trend": 0.62929, "fair_value": 1.086071, "relative_strength": -6.86071, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.767807, "energy": 21.946654, "activity_lines": [ 0.607947, 0.611533, 0.635711, 0.640097 ] }, { "date": "2026-01-16", "close": 0.591778, "volume": 4777725, "typical_volume": 9935597.75, "trend": 0.632524, "fair_value": 1.078752, "relative_strength": -10.914278, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.572038, "energy": 24.310117, "activity_lines": [ 0.602773, 0.607653, 0.629382, 0.637677 ] }, { "date": "2026-01-23", "close": 0.630583, "volume": 5371782, "typical_volume": 9931640.85, "trend": 0.637374, "fair_value": 1.071741, "relative_strength": -7.432322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.249606, "energy": 10.704094, "activity_lines": [ 0.611827, 0.61171, 0.626795, 0.637551 ] }, { "date": "2026-01-30", "close": 0.669389, "volume": 14914595, "typical_volume": 6770705.15, "trend": 0.640931, "fair_value": 1.063699, "relative_strength": -2.15072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.752381, "energy": 11.321021, "activity_lines": [ 0.631877, 0.621764, 0.628135, 0.639617 ] }, { "date": "2026-02-06", "close": 0.659687, "volume": 4196517, "typical_volume": 4214462.45, "trend": 0.644488, "fair_value": 1.05606, "relative_strength": -5.173395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.120133, "energy": 10.641494, "activity_lines": [ 0.644165, 0.629172, 0.629013, 0.640827 ] }, { "date": "2026-02-13", "close": 0.67909, "volume": 3619215, "typical_volume": 4073286.9, "trend": 0.647399, "fair_value": 1.048313, "relative_strength": -7.287214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.453208, "energy": 23.575539, "activity_lines": [ 0.659687, 0.639403, 0.632293, 0.643059 ] }, { "date": "2026-02-20", "close": 0.785804, "volume": 89075648, "typical_volume": 8418459.0, "trend": 0.653866, "fair_value": 1.041889, "relative_strength": 4.005005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.468351, "energy": 55.62504, "activity_lines": [ 0.706253, 0.66833, 0.646152, 0.651989 ] }, { "date": "2026-02-27", "close": 0.785804, "volume": 18457859, "typical_volume": 9249196.3, "trend": 0.658717, "fair_value": 1.035815, "relative_strength": 0.860188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.529992, "energy": 72.369289, "activity_lines": [ 0.739885, 0.694083, 0.659733, 0.660501 ] }, { "date": "2026-03-06", "close": 0.795505, "volume": 28166660, "typical_volume": 10541914.7, "trend": 0.664861, "fair_value": 1.029861, "relative_strength": 10.778837, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.400213, "energy": 72.057416, "activity_lines": [ 0.766401, 0.718248, 0.673823, 0.669326 ] }, { "date": "2026-03-13", "close": 0.785804, "volume": 22765892, "typical_volume": 11451544.2, "trend": 0.671652, "fair_value": 1.023961, "relative_strength": 9.594017, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.461049, "energy": 69.472291, "activity_lines": [ 0.781277, 0.737121, 0.686481, 0.677129 ] }, { "date": "2026-03-20", "close": 0.805206, "volume": 42648665, "typical_volume": 13420221.7, "trend": 0.678443, "fair_value": 1.018476, "relative_strength": 10.559096, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.957814, "energy": 58.133031, "activity_lines": [ 0.794212, 0.756347, 0.700571, 0.685745 ] }, { "date": "2026-03-27", "close": 0.941024, "volume": 93961909, "typical_volume": 18060155.3, "trend": 0.689761, "fair_value": 1.013572, "relative_strength": 27.721119, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.418629, "energy": 59.090314, "activity_lines": [ 0.844011, 0.79674, 0.726765, 0.702686 ] }, { "date": "2026-04-03", "close": 1.05744, "volume": 171934373, "typical_volume": 26532425.6, "trend": 0.702373, "fair_value": 1.009297, "relative_strength": 41.803594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.721986, "energy": 72.740273, "activity_lines": [ 0.922268, 0.851949, 0.762613, 0.726407 ] }, { "date": "2026-04-10", "close": 1.076842, "volume": 193724599, "typical_volume": 35947738.55, "trend": 0.712721, "fair_value": 1.005088, "relative_strength": 38.221566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.386595, "energy": 73.612624, "activity_lines": [ 0.988884, 0.902925, 0.798, 0.750566 ] }, { "date": "2026-04-17", "close": 0.989531, "volume": 28740263, "typical_volume": 37320721.25, "trend": 0.719835, "fair_value": 1.000261, "relative_strength": 28.452133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.490475, "energy": 67.744739, "activity_lines": [ 1.00764, 0.930617, 0.8229, 0.768425 ] }, { "date": "2026-04-24", "close": 0.970128, "volume": 63015725, "typical_volume": 39998981.65, "trend": 0.726626, "fair_value": 0.995311, "relative_strength": 27.477999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.943604, "energy": 55.486804, "activity_lines": [ 1.006346, 0.948785, 0.844196, 0.784573 ] }, { "date": "2026-05-01", "close": 1.06, "volume": 53120355, "typical_volume": 42542231.7, "trend": 0.737706, "fair_value": 0.991227, "relative_strength": 34.671335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.498816, "energy": 49.589559, "activity_lines": [ 1.024015, 0.978002, 0.872481, 0.806081 ] }, { "date": "2026-05-08", "close": 1.1, "volume": 41856900, "typical_volume": 44513763.1, "trend": 0.75109, "fair_value": 0.987457, "relative_strength": 37.941656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.452109, "energy": 47.4378, "activity_lines": [ 1.047086, 1.009506, 0.902439, 0.829455 ] }, { "date": "2026-05-15", "close": 0.94, "volume": 71602700, "typical_volume": 48047113.85, "trend": 0.759463, "fair_value": 0.983719, "relative_strength": 16.02344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.161878, "energy": 35.770783, "activity_lines": [ 1.013986, 1.006206, 0.914784, 0.841642 ] }, { "date": "2026-05-22", "close": 0.96, "volume": 13521000, "typical_volume": 48637627.05, "trend": 0.76818, "fair_value": 0.98098, "relative_strength": 16.320733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.43836, "energy": 29.81825, "activity_lines": [ 0.996675, 1.003916, 0.927423, 0.85458 ] }, { "date": "2026-05-29", "close": 0.91, "volume": 21920100, "typical_volume": 49369624.1, "trend": 0.777494, "fair_value": 0.977921, "relative_strength": 7.824141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.019422, "energy": 22.163829, "activity_lines": [ 0.964667, 0.989367, 0.933638, 0.86373 ] }, { "date": "2026-06-05", "close": 1.03, "volume": 16558200, "typical_volume": 49958647.85, "trend": 0.790485, "fair_value": 0.975444, "relative_strength": 20.312599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.781866, "energy": 21.279239, "activity_lines": [ 0.976667, 0.994731, 0.949859, 0.880021 ] }, { "date": "2026-06-12", "close": 1.09, "volume": 12158500, "typical_volume": 50297983.75, "trend": 0.807739, "fair_value": 0.973414, "relative_strength": 25.640746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.747323, "energy": 31.227525, "activity_lines": [ 1.010667, 1.009387, 0.969707, 0.899344 ] }, { "date": "2026-06-19", "close": 1.07, "volume": 5950400, "typical_volume": 49849774.0, "trend": 0.822709, "fair_value": 0.971567, "relative_strength": 23.947511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.392446, "energy": 33.199574, "activity_lines": [ 1.038667, 1.019814, 0.985463, 0.916264 ] }, { "date": "2026-06-26", "close": 1.04, "volume": 4094800, "typical_volume": 49844688.15, "trend": 0.83668, "fair_value": 0.969962, "relative_strength": 21.862658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.055209, "energy": 40.166848, "activity_lines": [ 1.048, 1.024911, 0.996454, 0.930283 ] }, { "date": "2026-07-03", "close": 1.05, "volume": 1644400, "typical_volume": 49745947.4, "trend": 0.850337, "fair_value": 0.968609, "relative_strength": 17.162576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.170534, "energy": 46.991999, "activity_lines": [ 1.055333, 1.030909, 1.006587, 0.944046 ] }, { "date": "2026-07-10", "close": 1.06, "volume": 12897200, "typical_volume": 45937025.0, "trend": 0.865298, "fair_value": 0.967381, "relative_strength": 16.880818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.081839, "energy": 49.539155, "activity_lines": [ 1.056667, 1.037273, 1.015905, 0.957572 ] }, { "date": "2026-07-17", "close": 1.07, "volume": 26678500, "typical_volume": 46348057.05, "trend": 0.880915, "fair_value": 0.966218, "relative_strength": 16.076454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.355378, "energy": 41.395141, "activity_lines": [ 1.059333, 1.045455, 1.024871, 0.970779 ] }, { "date": "2026-07-24", "close": 1.06, "volume": 11160900, "typical_volume": 45497769.05, "trend": 0.896199, "fair_value": 0.965053, "relative_strength": 14.046795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.911112, "energy": 33.628644, "activity_lines": [ 1.06, 1.052364, 1.03153, 0.982333 ] }, { "date": "2026-07-31", "close": 1.04, "volume": 4540100, "typical_volume": 44586479.45, "trend": 0.910493, "fair_value": 0.96376, "relative_strength": 12.720004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.304495, "energy": 30.604518, "activity_lines": [ 1.054667, 1.053455, 1.035026, 0.99161 ] }, { "date": "2026-08-07", "close": 1.04, "volume": 5242000, "typical_volume": 42716146.2, "trend": 0.924787, "fair_value": 0.962839, "relative_strength": 12.876001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.686552, "energy": 24.770808, "activity_lines": [ 1.049333, 1.053091, 1.03731, 0.999965 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }