{ "ticker": { "uuid": "d4b16112-9450-4d14-9214-fad71b4ddf31", "symbol": "301105", "name": "Guangdong Hongming Intelligent Joint Stock Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 68.237, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.226, "architecture_energy": 43.07, "architecture_maturity": 47.026, "architecture_confidence": 69.097, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.61, "rotation_up": 22.57, "upward_expansion": 12.9, "deceleration": 66.67, "rotation_down": 51.3, "downward_expansion": 74.24 }, "activity_lines": [ 43.933333, 43.929469, 47.968999, 50.224879 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 47.290001, "trend_reference": 52.07453, "distance_from_trend": -0.091878, "trend_direction": "Weakening", "fair_value": 36.810649, "distance_from_fair_value": 0.284683, "fair_value_direction": "Weakening", "relative_strength": -5.294471, "relative_strength_direction": "Weakening", "price_momentum": -0.064861, "excess_performance": -0.07226, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.091878, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.005914, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284683, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.41808, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052945, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.15031, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.064861, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.290742, "read": "Supply-led" } ], "volume": { "latest": 3100360, "relative_activity": 0.971475, "balance": 0.290742, "dry_up": 0.931244, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.105202, "annualized_volatility": 0.443939, "from_high_reference": -0.262131, "from_low_reference": 0.34118 }, "levels": { "trend_reference": 52.07453, "fair_value_reference": 36.810649, "structural_low": 35.259998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.001259, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.014695, "regime_survival": 0.666667, "best_return": 0.267968, "worst_return": -0.052941, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.253042, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.01777, "regime_survival": 0.0, "best_return": 0.253042, "worst_return": 0.253042, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.177927, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.019296, "regime_survival": 0.0, "best_return": 0.177927, "worst_return": 0.177927, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.612253, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.313205, "regime_survival": 0.0, "best_return": 0.612253, "worst_return": 0.612253, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": 0.050357, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.027905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.170288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.301894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.159178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.214058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-05-29", "tenure": "Extended", "return": 0.543271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.085838, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.122327, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.209463, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 37.252609, "volume": 2055730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 35.947548, "volume": 1368272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 36.639034, "volume": 1149816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 37.798008, "volume": 2723521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 34.613274, "volume": 2759321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 37.885662, "volume": 3062182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 37.447395, "volume": 1443581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 36.200768, "volume": 1365504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 37.311047, "volume": 1408702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 37.299999, "volume": 2483573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 35.849998, "volume": 2183692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 34.16, "volume": 5136916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 35.150002, "volume": 4336658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 36.98, "volume": 3485620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 37.43, "volume": 2242263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 37.970001, "volume": 1911893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 37.380001, "volume": 1998687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.490002, "volume": 1453413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 36.419998, "volume": 1834373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 36.470001, "volume": 1721200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.459999, "volume": 1851576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 37.630001, "volume": 1951550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 37.450001, "volume": 1469405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 37.5, "volume": 1728320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 34.810001, "volume": 1701205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.740002, "volume": 2662320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.870001, "volume": 2612352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.540001, "volume": 3962360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.799999, "volume": 3223703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.02, "volume": 4658301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.57, "volume": 3281008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.139999, "volume": 2905719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.15, "volume": 3638594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.719999, "volume": 2232787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.57, "volume": 1222185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.99, "volume": 2236147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.610001, "volume": 3804322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.02, "volume": 4246728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.4, "volume": 1495102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.27, "volume": 2818566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.299999, "volume": 2214595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.719999, "volume": 2094337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.6, "volume": 2245500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.790001, "volume": 3478838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.200001, "volume": 1938200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.77, "volume": 2099388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.99, "volume": 6630636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.16, "volume": 2661403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.58, "volume": 2266110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.66, "volume": 1823134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.83, "volume": 1819722, "typical_volume": 2693600.65, "trend": 27.58, "fair_value": 33.061056, "relative_strength": -15.287774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.289527, "energy": 47.258632, "activity_lines": [ 24.056, 24.525091, 25.372095, 25.961484 ] }, { "date": "2024-08-02", "close": 24.280001, "volume": 1726768, "typical_volume": 2634653.1, "trend": 27.135, "fair_value": 32.952647, "relative_strength": -12.975466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.375411, "energy": 39.921493, "activity_lines": [ 24.068, 24.370546, 25.21081, 25.748581 ] }, { "date": "2024-08-09", "close": 24.629999, "volume": 1652926, "typical_volume": 2535369.7, "trend": 26.707667, "fair_value": 32.851152, "relative_strength": -9.815637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.270488, "energy": 34.917796, "activity_lines": [ 24.244, 24.342182, 25.096476, 25.586968 ] }, { "date": "2024-08-16", "close": 25.27, "volume": 2224093, "typical_volume": 2534935.0, "trend": 26.3, "fair_value": 32.759813, "relative_strength": -6.891696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.415336, "energy": 22.952196, "activity_lines": [ 24.602, 24.484182, 25.059857, 25.494215 ] }, { "date": "2024-08-23", "close": 23.799999, "volume": 2036180, "typical_volume": 2575634.75, "trend": 25.933, "fair_value": 32.653148, "relative_strength": -10.252586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.901916, "energy": 23.226882, "activity_lines": [ 24.424, 24.350182, 24.894905, 25.332925 ] }, { "date": "2024-08-30", "close": 24.75, "volume": 2268523, "typical_volume": 2577253.55, "trend": 25.6, "fair_value": 32.56017, "relative_strength": -8.17841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.898394, "energy": 16.911864, "activity_lines": [ 24.553333, 24.414363, 24.843143, 25.256602 ] }, { "date": "2024-09-06", "close": 23.360001, "volume": 1804890, "typical_volume": 2477281.95, "trend": 25.483, "fair_value": 32.453191, "relative_strength": -10.725595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.848332, "energy": 28.724613, "activity_lines": [ 24.158, 24.226182, 24.669667, 25.112086 ] }, { "date": "2024-09-13", "close": 22.950001, "volume": 1067400, "typical_volume": 2318315.55, "trend": 25.563333, "fair_value": 32.343959, "relative_strength": -10.275141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.500984, "energy": 44.600811, "activity_lines": [ 23.687334, 23.993091, 24.453572, 24.948667 ] }, { "date": "2024-09-20", "close": 22.540001, "volume": 836700, "typical_volume": 2285395.45, "trend": 25.454667, "fair_value": 32.232551, "relative_strength": -12.430372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.147165, "energy": 55.293385, "activity_lines": [ 23.192001, 23.707455, 24.208286, 24.753613 ] }, { "date": "2024-09-27", "close": 25.030001, "volume": 1838239, "typical_volume": 2236379.1, "trend": 25.421667, "fair_value": 32.151623, "relative_strength": -17.001083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.016908, "energy": 38.965792, "activity_lines": [ 23.708668, 23.911637, 24.218524, 24.726215 ] }, { "date": "2024-10-04", "close": 28.309999, "volume": 1374220, "typical_volume": 2194360.35, "trend": 25.479667, "fair_value": 32.108938, "relative_strength": -14.666895, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.304655, "energy": 12.086131, "activity_lines": [ 25.236667, 24.687273, 24.55181, 24.912559 ] }, { "date": "2024-10-11", "close": 27.459999, "volume": 5353798, "typical_volume": 2357333.4, "trend": 25.490333, "fair_value": 32.057851, "relative_strength": -12.859622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.005043, "energy": 27.573086, "activity_lines": [ 26.244, 25.226909, 24.804095, 25.040323 ] }, { "date": "2024-10-18", "close": 28.58, "volume": 3288734, "typical_volume": 2409495.1, "trend": 25.504667, "fair_value": 32.020048, "relative_strength": -11.469951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.06997, "energy": 48.368575, "activity_lines": [ 27.351333, 25.912364, 25.164286, 25.239656 ] }, { "date": "2024-10-25", "close": 29.860001, "volume": 3469838, "typical_volume": 2409045.1, "trend": 25.576, "fair_value": 31.996822, "relative_strength": -9.364707, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.780851, "energy": 70.943664, "activity_lines": [ 28.51, 26.758727, 25.641714, 25.520645 ] }, { "date": "2024-11-01", "close": 29.1, "volume": 3655724, "typical_volume": 2494921.3, "trend": 25.593667, "fair_value": 31.966005, "relative_strength": -9.82801, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.815693, "energy": 76.332313, "activity_lines": [ 28.927333, 27.383455, 26.022619, 25.748 ] }, { "date": "2024-11-08", "close": 31.299999, "volume": 2920867, "typical_volume": 2535995.25, "trend": 25.737333, "fair_value": 31.958994, "relative_strength": -8.607232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.106501, "energy": 81.035349, "activity_lines": [ 29.806666, 28.311818, 26.594476, 26.116151 ] }, { "date": "2024-11-15", "close": 30.440001, "volume": 3111593, "typical_volume": 2360043.1, "trend": 25.998333, "fair_value": 31.943171, "relative_strength": -7.170761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.487136, "energy": 72.949166, "activity_lines": [ 30.2, 28.964727, 27.053333, 26.419548 ] }, { "date": "2024-11-22", "close": 29.690001, "volume": 3152914, "typical_volume": 2384618.65, "trend": 26.154, "fair_value": 31.919943, "relative_strength": -6.198986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.320001, "energy": 51.597774, "activity_lines": [ 30.144667, 29.352546, 27.41481, 26.657721 ] }, { "date": "2024-11-29", "close": 31.34, "volume": 2893520, "typical_volume": 2415989.15, "trend": 26.318667, "fair_value": 31.914025, "relative_strength": -2.075077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.594403, "energy": 54.371001, "activity_lines": [ 30.565334, 29.917818, 27.907095, 26.992301 ] }, { "date": "2024-12-06", "close": 32.27, "volume": 2276699, "typical_volume": 2438667.4, "trend": 26.485333, "fair_value": 31.917621, "relative_strength": -0.296694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.110731, "energy": 55.401913, "activity_lines": [ 31.197334, 30.492182, 28.455762, 27.376258 ] }, { "date": "2024-12-13", "close": 32.91, "volume": 3148639, "typical_volume": 2505113.25, "trend": 26.639, "fair_value": 31.927544, "relative_strength": 2.911924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.200806, "energy": 58.069208, "activity_lines": [ 31.831334, 31.051273, 29.024381, 27.790753 ] }, { "date": "2024-12-20", "close": 31.58, "volume": 4060242, "typical_volume": 2621786.95, "trend": 26.767667, "fair_value": 31.924103, "relative_strength": -0.038471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.23383, "energy": 49.676758, "activity_lines": [ 31.914667, 31.284909, 29.423095, 28.109527 ] }, { "date": "2024-12-27", "close": 31.09, "volume": 4505653, "typical_volume": 2764423.3, "trend": 26.884, "fair_value": 31.915926, "relative_strength": -1.047573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.998068, "energy": 44.558931, "activity_lines": [ 31.758667, 31.354546, 29.740381, 28.388387 ] }, { "date": "2025-01-03", "close": 25.969999, "volume": 6193114, "typical_volume": 2962874.35, "trend": 26.923333, "fair_value": 31.858198, "relative_strength": -10.194853, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.054254, "energy": 14.859123, "activity_lines": [ 29.802666, 30.447636, 29.539286, 28.329419 ] }, { "date": "2025-01-10", "close": 25.34, "volume": 3027098, "typical_volume": 3012420.25, "trend": 26.928, "fair_value": 31.795524, "relative_strength": -10.573009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.750323, "energy": 17.742472, "activity_lines": [ 27.994666, 29.496909, 29.274857, 28.227269 ] }, { "date": "2025-01-17", "close": 27.18, "volume": 2920416, "typical_volume": 3045014.9, "trend": 27.008333, "fair_value": 31.751566, "relative_strength": -6.601198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.063185, "energy": 23.243853, "activity_lines": [ 27.262, 28.949091, 29.178333, 28.243527 ] }, { "date": "2025-01-24", "close": 28.07, "volume": 3059500, "typical_volume": 3107745.4, "trend": 27.111, "fair_value": 31.716834, "relative_strength": -3.9785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.628158, "energy": 23.767402, "activity_lines": [ 27.208, 28.638, 29.155, 28.312022 ] }, { "date": "2025-01-31", "close": 27.709999, "volume": 682300, "typical_volume": 3088490.4, "trend": 27.229333, "fair_value": 31.679387, "relative_strength": -3.123551, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.89899, "energy": 19.601676, "activity_lines": [ 27.268, 28.304545, 29.074952, 28.350667 ] }, { "date": "2025-02-07", "close": 29.030001, "volume": 2107209, "typical_volume": 3152015.85, "trend": 27.377667, "fair_value": 31.654856, "relative_strength": -2.14389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.900241, "energy": 9.948507, "activity_lines": [ 27.993333, 28.247091, 29.097952, 28.466839 ] }, { "date": "2025-02-14", "close": 29.110001, "volume": 2200500, "typical_volume": 3170128.9, "trend": 27.559333, "fair_value": 31.631509, "relative_strength": -3.708106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.844853, "energy": 13.806316, "activity_lines": [ 28.541334, 28.246182, 29.097667, 28.578602 ] }, { "date": "2025-02-21", "close": 30.049999, "volume": 2292761, "typical_volume": 3216055.95, "trend": 27.766667, "fair_value": 31.617131, "relative_strength": -2.71277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.107725, "energy": 22.971778, "activity_lines": [ 29.151333, 28.473636, 29.167476, 28.73929 ] }, { "date": "2025-02-28", "close": 30.200001, "volume": 3013101, "typical_volume": 3099021.1, "trend": 27.964, "fair_value": 31.604364, "relative_strength": 1.214357, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.907735, "energy": 28.709, "activity_lines": [ 29.62, 28.780364, 29.243286, 28.89628 ] }, { "date": "2025-03-07", "close": 30.9, "volume": 8359868, "typical_volume": 3352577.8, "trend": 28.173, "fair_value": 31.598075, "relative_strength": 1.330589, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.850531, "energy": 30.524332, "activity_lines": [ 30.18, 29.239455, 29.372714, 29.085699 ] }, { "date": "2025-03-14", "close": 32.990002, "volume": 6387722, "typical_volume": 3498472.0, "trend": 28.430333, "fair_value": 31.610393, "relative_strength": 6.725648, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.069003, "energy": 56.117826, "activity_lines": [ 31.224001, 30.082001, 29.690143, 29.396473 ] }, { "date": "2025-03-21", "close": 36.5, "volume": 9821001, "typical_volume": 3806735.85, "trend": 28.853667, "fair_value": 31.653285, "relative_strength": 20.903105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.576518, "energy": 77.766041, "activity_lines": [ 33.174001, 31.435091, 30.326953, 29.917097 ] }, { "date": "2025-03-28", "close": 33.799999, "volume": 10385339, "typical_volume": 4179959.45, "trend": 29.155333, "fair_value": 31.671952, "relative_strength": 12.623961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.679654, "energy": 70.705484, "activity_lines": [ 33.731333, 32.094364, 30.671381, 30.236215 ] }, { "date": "2025-04-04", "close": 35.349998, "volume": 4449108, "typical_volume": 4246835.2, "trend": 29.555, "fair_value": 31.703659, "relative_strength": 20.193349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.432609, "energy": 77.355371, "activity_lines": [ 34.555333, 32.915091, 31.151524, 30.635871 ] }, { "date": "2025-04-11", "close": 28.34, "volume": 8402311, "typical_volume": 4509305.05, "trend": 29.734667, "fair_value": 31.67491, "relative_strength": 1.593933, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.050402, "energy": 31.83863, "activity_lines": [ 32.699333, 32.328909, 30.940667, 30.557484 ] }, { "date": "2025-04-18", "close": 28.790001, "volume": 5841263, "typical_volume": 4656692.2, "trend": 29.943, "fair_value": 31.650461, "relative_strength": 3.408858, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.773198, "energy": 12.43095, "activity_lines": [ 31.164, 31.813091, 30.779095, 30.496538 ] }, { "date": "2025-04-25", "close": 30.690001, "volume": 8907342, "typical_volume": 4988224.35, "trend": 30.131667, "fair_value": 31.64239, "relative_strength": 8.397929, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.29335, "energy": 18.574352, "activity_lines": [ 30.542, 31.647091, 30.810619, 30.544731 ] }, { "date": "2025-05-02", "close": 31.299999, "volume": 2885748, "typical_volume": 4975079.8, "trend": 30.231333, "fair_value": 31.639537, "relative_strength": 10.441461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.194916, "energy": 21.236252, "activity_lines": [ 30.510667, 31.563273, 30.907762, 30.620108 ] }, { "date": "2025-05-09", "close": 32.82, "volume": 3978600, "typical_volume": 4970997.7, "trend": 30.41, "fair_value": 31.649293, "relative_strength": 12.876244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.515887, "energy": 17.707827, "activity_lines": [ 31.152667, 31.733091, 31.157333, 30.787118 ] }, { "date": "2025-05-16", "close": 32.669998, "volume": 4215395, "typical_volume": 4956484.8, "trend": 30.546333, "fair_value": 31.657659, "relative_strength": 11.557718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.822952, "energy": 21.890759, "activity_lines": [ 31.913333, 31.828, 31.386714, 30.932925 ] }, { "date": "2025-05-23", "close": 38.0, "volume": 14008763, "typical_volume": 5347267.25, "trend": 30.817667, "fair_value": 31.709223, "relative_strength": 29.661036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.614489, "energy": 54.188062, "activity_lines": [ 34.161999, 32.859818, 32.11619, 31.413806 ] }, { "date": "2025-05-30", "close": 34.549999, "volume": 17321320, "typical_volume": 6061978.35, "trend": 30.999333, "fair_value": 31.732133, "relative_strength": 18.577577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.164709, "energy": 51.506023, "activity_lines": [ 34.646666, 33.173272, 32.459809, 31.654602 ] }, { "date": "2025-06-06", "close": 35.439999, "volume": 5275360, "typical_volume": 6179725.55, "trend": 31.137333, "fair_value": 31.761796, "relative_strength": 19.28953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.957353, "energy": 58.456145, "activity_lines": [ 35.170666, 33.683999, 32.844333, 31.941097 ] }, { "date": "2025-06-13", "close": 36.189999, "volume": 12083842, "typical_volume": 6630942.65, "trend": 31.329, "fair_value": 31.79694, "relative_strength": 21.870991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.668727, "energy": 58.939206, "activity_lines": [ 35.668666, 34.301272, 33.260952, 32.267075 ] }, { "date": "2025-06-20", "close": 34.439999, "volume": 6039679, "typical_volume": 6898811.6, "trend": 31.487333, "fair_value": 31.817751, "relative_strength": 16.791638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.493888, "energy": 36.203871, "activity_lines": [ 35.358666, 34.58509, 33.472238, 32.467785 ] }, { "date": "2025-06-27", "close": 36.810001, "volume": 5809752, "typical_volume": 7083938.75, "trend": 31.669667, "fair_value": 31.856753, "relative_strength": 19.771477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.010147, "energy": 39.984048, "activity_lines": [ 35.720666, 35.188909, 33.87719, 32.811183 ] }, { "date": "2025-07-04", "close": 36.82, "volume": 4009700, "typical_volume": 7174398.75, "trend": 31.821333, "fair_value": 31.895228, "relative_strength": 17.764863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.390241, "energy": 38.20534, "activity_lines": [ 36.165333, 35.648727, 34.246047, 33.143462 ] }, { "date": "2025-07-11", "close": 37.599998, "volume": 4863701, "typical_volume": 7302945.75, "trend": 31.977666, "fair_value": 31.939111, "relative_strength": 17.591453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.355736, "energy": 52.375817, "activity_lines": [ 36.718666, 36.138908, 34.652476, 33.516279 ] }, { "date": "2025-07-18", "close": 37.380001, "volume": 4482364, "typical_volume": 7376408.9, "trend": 32.171, "fair_value": 31.980645, "relative_strength": 14.008181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.811699, "energy": 54.884654, "activity_lines": [ 37.054667, 36.474545, 35.002, 33.864817 ] }, { "date": "2025-07-25", "close": 38.419998, "volume": 4220746, "typical_volume": 7169452.8, "trend": 32.415333, "fair_value": 32.029428, "relative_strength": 14.024146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.364051, "energy": 63.829947, "activity_lines": [ 37.657999, 36.916363, 35.41638, 34.267978 ] }, { "date": "2025-08-01", "close": 38.91, "volume": 3898588, "typical_volume": 7044996.1, "trend": 32.846666, "fair_value": 32.081161, "relative_strength": 16.813805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.099163, "energy": 64.933855, "activity_lines": [ 38.159333, 37.342727, 35.841619, 34.686989 ] }, { "date": "2025-08-08", "close": 40.799999, "volume": 4307978, "typical_volume": 6769344.95, "trend": 33.362, "fair_value": 32.146227, "relative_strength": 20.416894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.192356, "energy": 69.726441, "activity_lines": [ 39.150666, 38.096181, 36.418666, 35.200107 ] }, { "date": "2025-08-15", "close": 39.73, "volume": 6188067, "typical_volume": 6559481.35, "trend": 33.780333, "fair_value": 32.202403, "relative_strength": 11.884749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.592417, "energy": 63.811948, "activity_lines": [ 39.52, 38.541454, 36.873333, 35.610946 ] }, { "date": "2025-08-22", "close": 40.290001, "volume": 4296128, "typical_volume": 6551832.35, "trend": 34.187666, "fair_value": 32.261871, "relative_strength": 8.23129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.677743, "energy": 68.889861, "activity_lines": [ 39.934, 39.010545, 37.353095, 36.030924 ] }, { "date": "2025-08-29", "close": 36.630001, "volume": 5570246, "typical_volume": 6410229.1, "trend": 34.485, "fair_value": 32.293755, "relative_strength": -5.661846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.667251, "energy": 43.460368, "activity_lines": [ 38.934, 38.739636, 37.460762, 36.188494 ] }, { "date": "2025-09-05", "close": 38.880001, "volume": 5750229, "typical_volume": 6405677.4, "trend": 34.813333, "fair_value": 32.341481, "relative_strength": 0.836327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.104563, "energy": 31.89448, "activity_lines": [ 38.803334, 38.838, 37.743238, 36.472043 ] }, { "date": "2025-09-12", "close": 42.02, "volume": 6430431, "typical_volume": 6281831.85, "trend": 35.243666, "fair_value": 32.411111, "relative_strength": 5.916741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.122546, "energy": 47.289489, "activity_lines": [ 39.721334, 39.469637, 38.276714, 36.936989 ] }, { "date": "2025-09-19", "close": 42.459999, "volume": 6446474, "typical_volume": 6459868.15, "trend": 35.657333, "fair_value": 32.482889, "relative_strength": 5.522148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.709789, "energy": 50.82494, "activity_lines": [ 40.704667, 40.086727, 38.798143, 37.402559 ] }, { "date": "2025-09-26", "close": 42.759998, "volume": 4790787, "typical_volume": 6500477.5, "trend": 36.076, "fair_value": 32.555776, "relative_strength": 4.759413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.413325, "energy": 72.97245, "activity_lines": [ 41.605999, 40.67, 39.295, 37.860795 ] }, { "date": "2025-10-03", "close": 42.830002, "volume": 1607400, "typical_volume": 6370077.75, "trend": 36.473666, "fair_value": 32.62813, "relative_strength": 2.164072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.726415, "energy": 75.674295, "activity_lines": [ 42.366, 41.168182, 39.75119, 38.296537 ] }, { "date": "2025-10-10", "close": 42.23, "volume": 1994471, "typical_volume": 5769363.15, "trend": 36.781666, "fair_value": 32.695276, "relative_strength": 1.750189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.524311, "energy": 66.542846, "activity_lines": [ 42.512667, 41.477091, 40.101857, 38.667914 ] }, { "date": "2025-10-17", "close": 46.560001, "volume": 11751295, "typical_volume": 5490861.9, "trend": 37.117, "fair_value": 32.791559, "relative_strength": 17.41415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.705378, "energy": 59.292196, "activity_lines": [ 43.879334, 42.512909, 40.844762, 39.298774 ] }, { "date": "2025-10-24", "close": 47.48, "volume": 7787864, "typical_volume": 5616487.1, "trend": 37.573, "fair_value": 32.892858, "relative_strength": 13.793129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.960821, "energy": 57.643256, "activity_lines": [ 45.25, 43.611273, 41.618095, 39.967355 ] }, { "date": "2025-10-31", "close": 44.07, "volume": 6050233, "typical_volume": 5314806.65, "trend": 37.863667, "fair_value": 32.969414, "relative_strength": 4.590337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.277239, "energy": 47.873122, "activity_lines": [ 45.149334, 43.948727, 42.009333, 40.386516 ] }, { "date": "2025-11-07", "close": 44.959999, "volume": 5059321, "typical_volume": 5265788.75, "trend": 38.417666, "fair_value": 33.050983, "relative_strength": 6.140353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.828462, "energy": 46.974721, "activity_lines": [ 45.258, 44.379273, 42.44781, 40.844344 ] }, { "date": "2025-11-14", "close": 47.529999, "volume": 4145698, "typical_volume": 5182586.05, "trend": 39.042333, "fair_value": 33.148814, "relative_strength": 13.276969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.994584, "energy": 48.874211, "activity_lines": [ 46.081333, 45.125636, 43.080952, 41.432236 ] }, { "date": "2025-11-21", "close": 44.490002, "volume": 5074580, "typical_volume": 5235830.05, "trend": 39.502333, "fair_value": 33.224929, "relative_strength": 11.290501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.263585, "energy": 36.332451, "activity_lines": [ 45.538, 45.162, 43.373524, 41.783699 ] }, { "date": "2025-11-28", "close": 45.580002, "volume": 2839854, "typical_volume": 5134637.7, "trend": 39.978333, "fair_value": 33.307296, "relative_strength": 9.731837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.499697, "energy": 36.101437, "activity_lines": [ 45.496001, 45.351637, 43.733381, 42.175807 ] }, { "date": "2025-12-05", "close": 46.560001, "volume": 3471763, "typical_volume": 5084107.65, "trend": 40.436333, "fair_value": 33.395063, "relative_strength": 10.33096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.917509, "energy": 37.468743, "activity_lines": [ 45.907334, 45.662728, 44.148572, 42.60043 ] }, { "date": "2025-12-12", "close": 44.650002, "volume": 3136499, "typical_volume": 5029895.3, "trend": 40.835667, "fair_value": 33.469108, "relative_strength": 4.736323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.344559, "energy": 25.550433, "activity_lines": [ 45.516002, 45.557455, 44.338143, 42.87228 ] }, { "date": "2025-12-19", "close": 45.380001, "volume": 2621076, "typical_volume": 4966019.7, "trend": 41.081667, "fair_value": 33.546957, "relative_strength": 7.093452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.390825, "energy": 24.90656, "activity_lines": [ 45.388668, 45.551819, 44.567572, 43.165463 ] }, { "date": "2025-12-26", "close": 47.200001, "volume": 4643592, "typical_volume": 4982800.4, "trend": 41.503333, "fair_value": 33.635613, "relative_strength": 7.238212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.249705, "energy": 32.141104, "activity_lines": [ 46.011335, 45.819819, 44.939524, 43.560194 ] }, { "date": "2026-01-02", "close": 47.669998, "volume": 3013742, "typical_volume": 4824084.15, "trend": 41.911, "fair_value": 33.726158, "relative_strength": 8.357592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.566192, "energy": 33.602944, "activity_lines": [ 46.61, 46.161637, 45.325762, 43.958043 ] }, { "date": "2026-01-09", "close": 50.080002, "volume": 3885608, "typical_volume": 4803558.15, "trend": 42.374, "fair_value": 33.83099, "relative_strength": 8.42249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.84001, "energy": 48.634054, "activity_lines": [ 47.872667, 46.938183, 45.903715, 44.485076 ] }, { "date": "2026-01-16", "close": 52.560001, "volume": 6229377, "typical_volume": 4836514.7, "trend": 42.978, "fair_value": 33.929489, "relative_strength": 11.848182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.100847, "energy": 72.943144, "activity_lines": [ 49.727334, 48.056365, 46.671239, 45.142237 ] }, { "date": "2026-01-23", "close": 52.900002, "volume": 3239639, "typical_volume": 4710985.2, "trend": 43.514334, "fair_value": 34.029918, "relative_strength": 10.729469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.509971, "energy": 78.990222, "activity_lines": [ 51.168001, 49.098183, 47.395287, 45.782366 ] }, { "date": "2026-01-30", "close": 50.57, "volume": 6611345, "typical_volume": 4720030.9, "trend": 43.972667, "fair_value": 34.119219, "relative_strength": 7.076807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.999056, "energy": 72.990317, "activity_lines": [ 51.330668, 49.618728, 47.830667, 46.23757 ] }, { "date": "2026-02-06", "close": 52.73, "volume": 6026553, "typical_volume": 4699034.85, "trend": 44.477, "fair_value": 34.213376, "relative_strength": 13.365737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.156984, "energy": 71.026346, "activity_lines": [ 51.988667, 50.421455, 48.431048, 46.80256 ] }, { "date": "2026-02-13", "close": 52.0, "volume": 4314633, "typical_volume": 4675227.15, "trend": 44.964334, "fair_value": 34.299108, "relative_strength": 9.644679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.659738, "energy": 50.255609, "activity_lines": [ 52.066, 50.961455, 48.913001, 47.287915 ] }, { "date": "2026-02-27", "close": 53.07, "volume": 2261900, "typical_volume": 4707952.15, "trend": 45.452667, "fair_value": 34.39251, "relative_strength": 8.278182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.33853, "energy": 47.704015, "activity_lines": [ 52.372, 51.597091, 49.452858, 47.810861 ] }, { "date": "2026-03-06", "close": 55.220001, "volume": 4709022, "typical_volume": 4843679.7, "trend": 45.996334, "fair_value": 34.504814, "relative_strength": 14.544035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.597353, "energy": 51.865925, "activity_lines": [ 53.360667, 52.470546, 50.148715, 48.441011 ] }, { "date": "2026-03-13", "close": 55.060001, "volume": 5186306, "typical_volume": 4515430.25, "trend": 46.471667, "fair_value": 34.61347, "relative_strength": 12.706208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.422894, "energy": 48.820533, "activity_lines": [ 54.141334, 53.136001, 50.767477, 49.025764 ] }, { "date": "2026-03-20", "close": 54.779999, "volume": 5040372, "typical_volume": 4378055.65, "trend": 46.973334, "fair_value": 34.720331, "relative_strength": 14.875027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.422401, "energy": 46.993132, "activity_lines": [ 54.529333, 53.607637, 51.319096, 49.561785 ] }, { "date": "2026-03-27", "close": 63.57, "volume": 8165083, "typical_volume": 4483798.15, "trend": 47.749334, "fair_value": 34.883538, "relative_strength": 33.43433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.448263, "energy": 67.145186, "activity_lines": [ 57.710667, 55.548182, 52.673096, 50.632538 ] }, { "date": "2026-04-03", "close": 57.380001, "volume": 4476381, "typical_volume": 4454651.15, "trend": 48.441, "fair_value": 35.01437, "relative_strength": 23.355723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.560411, "energy": 52.721439, "activity_lines": [ 58.057334, 56.118, 53.344715, 51.253871 ] }, { "date": "2026-04-10", "close": 59.619999, "volume": 4178821, "typical_volume": 4456307.3, "trend": 49.132334, "fair_value": 35.157252, "relative_strength": 19.105987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.515405, "energy": 51.354789, "activity_lines": [ 58.863333, 57.007455, 54.170524, 51.975097 ] }, { "date": "2026-04-17", "close": 58.43, "volume": 3206657, "typical_volume": 4362911.15, "trend": 49.679334, "fair_value": 35.297187, "relative_strength": 11.57206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.758466, "energy": 50.366049, "activity_lines": [ 58.979333, 57.558364, 54.825429, 52.574947 ] }, { "date": "2026-04-24", "close": 56.150002, "volume": 3782464, "typical_volume": 4410041.65, "trend": 50.135667, "fair_value": 35.421633, "relative_strength": 6.350769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.073048, "energy": 38.042704, "activity_lines": [ 58.110667, 57.551819, 55.19681, 52.992409 ] }, { "date": "2026-05-01", "close": 59.099998, "volume": 3662680, "typical_volume": 4419587.5, "trend": 50.680334, "fair_value": 35.567112, "relative_strength": 10.208817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.415894, "energy": 37.348801, "activity_lines": [ 58.134, 58.019455, 55.79881, 53.570753 ] }, { "date": "2026-05-08", "close": 60.869999, "volume": 3433846, "typical_volume": 4434454.85, "trend": 51.281667, "fair_value": 35.747786, "relative_strength": 9.736486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.603595, "energy": 39.23436, "activity_lines": [ 59.045333, 58.679818, 56.509667, 54.228151 ] }, { "date": "2026-05-15", "close": 60.41, "volume": 4401482, "typical_volume": 4523475.15, "trend": 51.887667, "fair_value": 35.922951, "relative_strength": 8.548672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.653321, "energy": 38.628351, "activity_lines": [ 59.570666, 59.114727, 57.099476, 54.817075 ] }, { "date": "2026-05-22", "close": 55.619999, "volume": 4196031, "typical_volume": 4501097.1, "trend": 52.189667, "fair_value": 36.067911, "relative_strength": -0.479397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.148338, "energy": 28.335125, "activity_lines": [ 58.446666, 58.584363, 57.161524, 55.057871 ] }, { "date": "2026-05-29", "close": 53.32, "volume": 4598303, "typical_volume": 4580325.15, "trend": 52.384334, "fair_value": 36.198626, "relative_strength": -4.291038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.069053, "energy": 14.538836, "activity_lines": [ 56.743333, 57.625636, 56.964428, 55.130796 ] }, { "date": "2026-06-05", "close": 51.994621, "volume": 1009500, "typical_volume": 4436519.75, "trend": 52.648488, "fair_value": 36.31429, "relative_strength": -5.059538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.809106, "energy": 11.637056, "activity_lines": [ 54.786873, 56.452476, 56.614202, 55.105653 ] }, { "date": "2026-06-12", "close": 47.531517, "volume": 444200, "typical_volume": 4147260.9, "trend": 52.734205, "fair_value": 36.394852, "relative_strength": -11.026218, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.017198, "energy": 34.586074, "activity_lines": [ 51.816404, 54.678304, 55.829801, 54.775526 ] }, { "date": "2026-06-19", "close": 46.828362, "volume": 2045533, "typical_volume": 4087555.6, "trend": 52.710817, "fair_value": 36.471343, "relative_strength": -17.889166, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.292873, "energy": 55.426846, "activity_lines": [ 49.500783, 52.95535, 55.002377, 54.394504 ] }, { "date": "2026-06-26", "close": 42.628948, "volume": 790650, "typical_volume": 3796520.85, "trend": 52.648782, "fair_value": 36.522289, "relative_strength": -23.770329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.725782, "energy": 73.130489, "activity_lines": [ 46.690799, 50.70144, 53.803922, 53.744061 ] }, { "date": "2026-07-03", "close": 44.152454, "volume": 858300, "typical_volume": 3538108.2, "trend": 52.601197, "fair_value": 36.580066, "relative_strength": -19.799323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.706261, "energy": 76.595582, "activity_lines": [ 45.25472, 49.011824, 52.788378, 53.19591 ] }, { "date": "2026-07-10", "close": 43.209999, "volume": 2690100, "typical_volume": 3456881.55, "trend": 52.48953, "fair_value": 36.636359, "relative_strength": -18.35673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.87042, "energy": 77.52674, "activity_lines": [ 44.11566, 47.368989, 51.723921, 52.590027 ] }, { "date": "2026-07-17", "close": 41.099998, "volume": 2445962, "typical_volume": 3466084.65, "trend": 52.371197, "fair_value": 36.668826, "relative_strength": -14.511328, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.421855, "energy": 88.891181, "activity_lines": [ 42.858907, 45.631427, 50.500369, 51.855218 ] }, { "date": "2026-07-24", "close": 39.099998, "volume": 2884471, "typical_volume": 3374857.1, "trend": 52.161863, "fair_value": 36.687848, "relative_strength": -18.810602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.72077, "energy": 85.576396, "activity_lines": [ 41.364256, 43.889683, 49.143341, 50.999012 ] }, { "date": "2026-07-31", "close": 44.959999, "volume": 3457071, "typical_volume": 3288395.35, "trend": 52.087197, "fair_value": 36.741125, "relative_strength": -5.229444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.792504, "energy": 56.312299, "activity_lines": [ 42.338162, 43.600848, 48.421169, 50.534375 ] }, { "date": "2026-08-07", "close": 47.290001, "volume": 3100360, "typical_volume": 3191394.75, "trend": 52.07453, "fair_value": 36.810649, "relative_strength": -5.294471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.226156, "energy": 43.06988, "activity_lines": [ 43.933333, 43.929469, 47.968999, 50.224879 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }