{ "ticker": { "uuid": "d4cca837-e763-465b-ab29-4abcceb34590", "symbol": "7610", "name": "LIANYOU METALS CO LTD", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.783, "architecture_energy": 24.14, "architecture_maturity": 79.0, "architecture_confidence": 90.246, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.44, "rotation_up": 26.72, "upward_expansion": 59.21, "deceleration": 88.33, "rotation_down": 29.03, "downward_expansion": 20.54 }, "activity_lines": [ 1669.0, 1787.592838, 1618.828005, 1342.740027 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 1685.0, "trend_reference": 979.419678, "distance_from_trend": 0.720407, "trend_direction": "Improving", "fair_value": 230.851383, "distance_from_fair_value": 6.299068, "fair_value_direction": "Weakening", "relative_strength": 152.906883, "relative_strength_direction": "Weakening", "price_momentum": 6.381323, "excess_performance": 6.035591, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.720407, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 1.459827, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 6.299068, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -4.148465, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.529069, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.830731, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 6.381323, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.590437, "read": "Supply-led" } ], "volume": { "latest": 2826243, "relative_activity": 0.934444, "balance": 0.590437, "dry_up": 0.601747, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.259869, "annualized_volatility": 1.381468, "from_high_reference": -0.344358, "from_low_reference": 25.966435 }, "levels": { "trend_reference": 979.419678, "fair_value_reference": 230.851383, "structural_low": 218.281236, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.229709, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.198847, "regime_survival": 0.25, "best_return": 0.425383, "worst_return": -0.026393, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.536612, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.424895, "regime_survival": 0.0, "best_return": 0.716341, "worst_return": 0.356883, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 7.391175, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 6.974777, "regime_survival": 0.0, "best_return": 13.929577, "worst_return": 0.852773, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 21.705548, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 20.770528, "regime_survival": 0.0, "best_return": 21.705548, "worst_return": 21.705548, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-12-13", "tenure": "Established", "return": -0.031142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.077199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.233333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.093507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.117302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.295811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.10483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.028571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.122066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": 18.915065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-21", "tenure": "New", "return": -0.037143, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.55254, "volume": 606546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 49.032074, "volume": 129187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 48.672421, "volume": 101974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 48.672421, "volume": 39519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 49.871246, "volume": 52502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 49.271835, "volume": 71260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.154881, "volume": 106226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 45.55547, "volume": 286709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.176815, "volume": 153238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.438511, "volume": 629462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.977989, "volume": 188488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.25869, "volume": 157142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 42.558395, "volume": 144974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.558395, "volume": 163243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.25869, "volume": 163154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 41.539394, "volume": 125877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 41.719219, "volume": 145160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.939983, "volume": 366492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 40.460449, "volume": 136733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.918045, "volume": 150988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 43.037933, "volume": 45656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 41.659279, "volume": 36568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 41.299633, "volume": 162424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 40.939983, "volume": 105486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 41.779156, "volume": 122682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 41.779156, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 41.958984, "volume": 13237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 40.400509, "volume": 156116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 41.299633, "volume": 85765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 41.359573, "volume": 257727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 43.277695, "volume": 938430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 44.656345, "volume": 769450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 43.51746, "volume": 213682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 42.25869, "volume": 107635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 42.558395, "volume": 127250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 41.839104, "volume": 190248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 41.239689, "volume": 206216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 40.880035, "volume": 87447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 41.539394, "volume": 151212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 39.441448, "volume": 123972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 38.782089, "volume": 194105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 38.96191, "volume": 472701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 38.002853, "volume": 320190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 38.90197, "volume": 41235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 39.32156, "volume": 176882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 39.501389, "volume": 142608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.760155, "volume": 448666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 45.059219, "volume": 613595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 43.714165, "volume": 80788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 43.646912, "volume": 31965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 42.369114, "volume": 59460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 41.562084, "volume": 193599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 41.69659, "volume": 183539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 40.284286, "volume": 108716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 40.015274, "volume": 61832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 39.813515, "volume": 132625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 39.544502, "volume": 1180832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 38.871983, "volume": 187968, "typical_volume": 245324.5, "trend": 41.155901, "fair_value": 45.819314, "relative_strength": -18.241153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.043898, "energy": 44.71236, "activity_lines": [ 39.48622, 40.323413, 40.750999, 40.842602 ] }, { "date": "2024-09-27", "close": 38.266708, "volume": 394912, "typical_volume": 257509.5, "trend": 41.054804, "fair_value": 45.726072, "relative_strength": -21.042897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.374751, "energy": 47.213123, "activity_lines": [ 39.006485, 39.798843, 40.529779, 40.656202 ] }, { "date": "2024-10-04", "close": 37.661434, "volume": 41617, "typical_volume": 253391.75, "trend": 40.931532, "fair_value": 45.627722, "relative_strength": -19.702459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.431697, "energy": 54.165348, "activity_lines": [ 38.459498, 39.263268, 40.266498, 40.437275 ] }, { "date": "2024-10-11", "close": 33.054634, "volume": 359020, "typical_volume": 261637.5, "trend": 40.590764, "fair_value": 45.476239, "relative_strength": -30.613249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.2083, "energy": 80.054368, "activity_lines": [ 36.533833, 37.99892, 39.57295, 39.929088 ] }, { "date": "2024-10-18", "close": 33.626278, "volume": 147511, "typical_volume": 245378.0, "trend": 40.223095, "fair_value": 45.335168, "relative_strength": -30.433913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.072598, "energy": 82.197992, "activity_lines": [ 35.249308, 37.007861, 38.961118, 39.479767 ] }, { "date": "2024-10-25", "close": 35.509354, "volume": 315765, "typical_volume": 245156.75, "trend": 39.956158, "fair_value": 45.219571, "relative_strength": -25.303722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.764214, "energy": 74.801309, "activity_lines": [ 34.987024, 36.503467, 38.554035, 39.175654 ] }, { "date": "2024-11-01", "close": 34.70232, "volume": 188425, "typical_volume": 252516.25, "trend": 39.704279, "fair_value": 45.097277, "relative_strength": -24.440251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.017268, "energy": 71.647471, "activity_lines": [ 34.679903, 35.964835, 38.081965, 38.836697 ] }, { "date": "2024-11-08", "close": 33.693535, "volume": 102062, "typical_volume": 248775.25, "trend": 39.408783, "fair_value": 44.966199, "relative_strength": -28.28035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.03354, "energy": 60.576605, "activity_lines": [ 34.274147, 35.344278, 37.533818, 38.448907 ] }, { "date": "2024-11-15", "close": 36.31638, "volume": 453043, "typical_volume": 264297.0, "trend": 39.224693, "fair_value": 44.867906, "relative_strength": -19.258284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.894363, "energy": 38.889075, "activity_lines": [ 35.007199, 35.315542, 37.262266, 38.249397 ] }, { "date": "2024-11-22", "close": 38.804726, "volume": 1038369, "typical_volume": 293782.15, "trend": 39.143527, "fair_value": 44.79978, "relative_strength": -13.704934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.706537, "energy": 21.593628, "activity_lines": [ 36.35225, 35.802817, 37.242867, 38.222303 ] }, { "date": "2024-11-29", "close": 37.728683, "volume": 139119, "typical_volume": 270058.35, "trend": 39.038482, "fair_value": 44.721213, "relative_strength": -13.093879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.516156, "energy": 17.919481, "activity_lines": [ 36.99339, 36.107899, 37.130298, 38.131022 ] }, { "date": "2024-12-06", "close": 37.325172, "volume": 328709, "typical_volume": 282454.4, "trend": 38.898008, "fair_value": 44.639938, "relative_strength": -16.825233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.165772, "energy": 20.514326, "activity_lines": [ 37.352071, 36.360402, 37.014208, 38.020486 ] }, { "date": "2024-12-13", "close": 37.661434, "volume": 202549, "typical_volume": 290983.6, "trend": 38.838674, "fair_value": 44.564084, "relative_strength": -14.870277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.897695, "energy": 19.639076, "activity_lines": [ 37.647983, 36.691162, 36.960566, 37.940707 ] }, { "date": "2024-12-20", "close": 37.459679, "volume": 59746, "typical_volume": 290997.9, "trend": 38.794594, "fair_value": 44.487693, "relative_strength": -12.853115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.195291, "energy": 11.937285, "activity_lines": [ 37.612116, 36.98524, 36.916211, 37.85174 ] }, { "date": "2024-12-27", "close": 36.988911, "volume": 145178, "typical_volume": 288576.85, "trend": 38.728827, "fair_value": 44.407919, "relative_strength": -16.098503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.249417, "energy": 9.835209, "activity_lines": [ 37.343107, 37.113632, 36.8504, 37.735244 ] }, { "date": "2025-01-03", "close": 37.123413, "volume": 82936, "typical_volume": 283546.7, "trend": 38.699513, "fair_value": 44.331239, "relative_strength": -13.710487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.845111, "energy": 8.856824, "activity_lines": [ 37.239986, 37.20534, 36.819176, 37.631669 ] }, { "date": "2025-01-10", "close": 36.450886, "volume": 168875, "typical_volume": 286554.65, "trend": 38.61781, "fair_value": 44.249152, "relative_strength": -14.962915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.306402, "energy": 15.882119, "activity_lines": [ 36.95304, 37.145423, 36.745678, 37.486596 ] }, { "date": "2025-01-17", "close": 36.383636, "volume": 151630, "typical_volume": 291044.55, "trend": 38.519879, "fair_value": 44.168065, "relative_strength": -14.948478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.078804, "energy": 18.456984, "activity_lines": [ 36.701964, 37.041488, 36.68403, 37.342456 ] }, { "date": "2025-01-24", "close": 37.661434, "volume": 236517, "typical_volume": 296239.15, "trend": 38.458547, "fair_value": 44.10167, "relative_strength": -12.761494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.120559, "energy": 13.352943, "activity_lines": [ 36.962007, 37.120968, 36.761371, 37.287072 ] }, { "date": "2025-02-07", "close": 35.509354, "volume": 392034, "typical_volume": 256799.25, "trend": 38.283521, "fair_value": 44.014879, "relative_strength": -16.883766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.401601, "energy": 22.083009, "activity_lines": [ 36.49124, 36.784706, 36.643999, 37.096802 ] }, { "date": "2025-02-14", "close": 36.249126, "volume": 203503, "typical_volume": 257576.0, "trend": 37.989851, "fair_value": 43.937222, "relative_strength": -13.277699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.64417, "energy": 20.085479, "activity_lines": [ 36.3657, 36.642863, 36.616297, 36.965551 ] }, { "date": "2025-02-21", "close": 40.486042, "volume": 636418, "typical_volume": 269651.3, "trend": 37.882247, "fair_value": 43.903052, "relative_strength": -4.943274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.017985, "energy": 12.558953, "activity_lines": [ 37.710752, 37.29827, 37.0046, 37.126595 ] }, { "date": "2025-02-28", "close": 40.351536, "volume": 654442, "typical_volume": 300292.55, "trend": 37.772401, "fair_value": 43.868233, "relative_strength": -2.068948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.60988, "energy": 42.074018, "activity_lines": [ 38.741958, 37.871751, 37.369526, 37.285904 ] }, { "date": "2025-03-07", "close": 38.333958, "volume": 243048, "typical_volume": 294493.95, "trend": 37.637896, "fair_value": 43.814502, "relative_strength": -4.50306, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.283776, "energy": 40.038391, "activity_lines": [ 38.836111, 38.029488, 37.529491, 37.322134 ] }, { "date": "2025-03-14", "close": 40.687801, "volume": 812999, "typical_volume": 327768.35, "trend": 37.608753, "fair_value": 43.784438, "relative_strength": 4.435351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.362376, "energy": 52.482809, "activity_lines": [ 39.670044, 38.599301, 37.888491, 37.518902 ] }, { "date": "2025-03-21", "close": 47.278549, "volume": 2414277, "typical_volume": 432693.95, "trend": 37.794818, "fair_value": 43.817715, "relative_strength": 20.126215, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.156657, "energy": 80.514895, "activity_lines": [ 42.355662, 40.30018, 38.841556, 38.14276 ] }, { "date": "2025-03-28", "close": 51.784473, "volume": 4640300, "typical_volume": 655287.7, "trend": 38.178158, "fair_value": 43.892873, "relative_strength": 34.989535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.886555, "energy": 87.949445, "activity_lines": [ 45.807961, 42.635678, 40.167713, 39.045318 ] }, { "date": "2025-04-04", "close": 52.52425, "volume": 3443805, "typical_volume": 822374.85, "trend": 38.595124, "fair_value": 43.97354, "relative_strength": 38.394218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.19925, "energy": 92.375276, "activity_lines": [ 48.753623, 44.826889, 41.482981, 39.970872 ] }, { "date": "2025-04-11", "close": 46.942287, "volume": 5771854, "typical_volume": 1088315.4, "trend": 38.832749, "fair_value": 44.001029, "relative_strength": 34.420669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.935383, "energy": 79.580514, "activity_lines": [ 49.027117, 45.709731, 42.176963, 40.509399 ] }, { "date": "2025-04-18", "close": 49.968655, "volume": 2861767, "typical_volume": 1179485.3, "trend": 39.180221, "fair_value": 44.055777, "relative_strength": 43.266065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.495899, "energy": 68.886208, "activity_lines": [ 49.735511, 46.97408, 43.108571, 41.227845 ] }, { "date": "2025-04-25", "close": 49.094368, "volume": 2017860, "typical_volume": 1273422.35, "trend": 39.520967, "fair_value": 44.101583, "relative_strength": 36.895889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.137894, "energy": 51.889904, "activity_lines": [ 49.533753, 47.816571, 43.903753, 41.867467 ] }, { "date": "2025-05-02", "close": 47.345798, "volume": 1162240, "typical_volume": 1315098.9, "trend": 39.823604, "fair_value": 44.13081, "relative_strength": 25.903786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.067181, "energy": 41.571742, "activity_lines": [ 48.628083, 48.10759, 44.478281, 42.372295 ] }, { "date": "2025-05-09", "close": 46.942287, "volume": 738632, "typical_volume": 1341903.05, "trend": 40.132965, "fair_value": 44.155912, "relative_strength": 23.762991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.673699, "energy": 33.473705, "activity_lines": [ 47.883822, 48.200521, 44.966663, 42.831565 ] }, { "date": "2025-05-16", "close": 45.866245, "volume": 763183, "typical_volume": 1377074.9, "trend": 40.560019, "fair_value": 44.171048, "relative_strength": 15.669892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.332769, "energy": 25.215347, "activity_lines": [ 47.153011, 47.977976, 45.30837, 43.201454 ] }, { "date": "2025-05-23", "close": 45.395477, "volume": 370481, "typical_volume": 1388340.05, "trend": 40.952326, "fair_value": 44.181789, "relative_strength": 15.200505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.75907, "energy": 19.668619, "activity_lines": [ 46.337013, 47.532886, 45.56521, 43.513419 ] }, { "date": "2025-05-30", "close": 45.126469, "volume": 364574, "typical_volume": 1402421.95, "trend": 41.272896, "fair_value": 44.190003, "relative_strength": 15.767664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.49542, "energy": 18.811769, "activity_lines": [ 45.736224, 46.953292, 45.7564, 43.782718 ] }, { "date": "2025-06-06", "close": 46.606026, "volume": 872357, "typical_volume": 1437596.05, "trend": 41.669686, "fair_value": 44.210831, "relative_strength": 17.448234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.394059, "energy": 16.869668, "activity_lines": [ 45.893148, 46.681836, 46.05039, 44.126791 ] }, { "date": "2025-06-13", "close": 44.655704, "volume": 427094, "typical_volume": 1451369.25, "trend": 42.035092, "fair_value": 44.214633, "relative_strength": 10.102608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.962157, "energy": 15.634089, "activity_lines": [ 45.449282, 46.14993, 46.110277, 44.319437 ] }, { "date": "2025-06-20", "close": 45.798992, "volume": 1070848, "typical_volume": 1493085.8, "trend": 42.351179, "fair_value": 44.22806, "relative_strength": 12.649579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.891413, "energy": 10.934193, "activity_lines": [ 45.538951, 45.968959, 46.239658, 44.56227 ] }, { "date": "2025-06-27", "close": 49.094368, "volume": 1667053, "typical_volume": 1556836.75, "trend": 42.694167, "fair_value": 44.268954, "relative_strength": 17.30637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.049881, "energy": 24.952448, "activity_lines": [ 46.731563, 46.407935, 46.644134, 44.997314 ] }, { "date": "2025-07-04", "close": 51.246452, "volume": 1241728, "typical_volume": 1608748.0, "trend": 43.144759, "fair_value": 44.327099, "relative_strength": 21.919925, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.132423, "energy": 47.039427, "activity_lines": [ 48.394943, 47.254095, 47.18888, 45.549074 ] }, { "date": "2025-07-11", "close": 63.651478, "volume": 2763285, "typical_volume": 1715091.35, "trend": 44.022303, "fair_value": 44.486805, "relative_strength": 48.44331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.773357, "energy": 87.148287, "activity_lines": [ 53.785333, 50.316585, 48.843641, 46.872089 ] }, { "date": "2025-07-18", "close": 62.735027, "volume": 989041, "typical_volume": 1731821.3, "trend": 44.858089, "fair_value": 44.636381, "relative_strength": 41.199984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.214623, "energy": 95.326297, "activity_lines": [ 57.733875, 52.915981, 50.300809, 48.079361 ] }, { "date": "2025-07-25", "close": 58.402729, "volume": 564355, "typical_volume": 1747886.65, "trend": 45.556191, "fair_value": 44.748302, "relative_strength": 30.776123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.476601, "energy": 87.468383, "activity_lines": [ 59.033031, 54.440545, 51.23879, 48.953209 ] }, { "date": "2025-08-01", "close": 61.651955, "volume": 428518, "typical_volume": 1728662.6, "trend": 46.378293, "fair_value": 44.884622, "relative_strength": 36.734831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.831517, "energy": 90.126399, "activity_lines": [ 60.575012, 56.327942, 52.390655, 49.991645 ] }, { "date": "2025-08-08", "close": 62.485085, "volume": 739895, "typical_volume": 1644943.5, "trend": 47.223682, "fair_value": 45.025426, "relative_strength": 34.333242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.304514, "energy": 86.575523, "activity_lines": [ 61.557531, 58.071245, 53.522037, 51.030793 ] }, { "date": "2025-08-15", "close": 62.235149, "volume": 760481, "typical_volume": 1450952.55, "trend": 48.083157, "fair_value": 45.162011, "relative_strength": 31.263482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.169286, "energy": 64.102544, "activity_lines": [ 61.707496, 59.453494, 54.557203, 51.999275 ] }, { "date": "2025-08-22", "close": 83.063507, "volume": 8957694, "typical_volume": 1726647.0, "trend": 49.639153, "fair_value": 45.460448, "relative_strength": 76.556018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.967538, "energy": 74.670362, "activity_lines": [ 68.894668, 64.338551, 57.526256, 54.256072 ] }, { "date": "2025-08-29", "close": 107.47435, "volume": 19873876, "typical_volume": 2431748.1, "trend": 51.96625, "fair_value": 45.944931, "relative_strength": 118.471072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.717703, "energy": 76.479347, "activity_lines": [ 82.863557, 72.963619, 62.674728, 57.987375 ] }, { "date": "2025-09-05", "close": 110.39032, "volume": 4966335, "typical_volume": 2536976.5, "trend": 54.462282, "fair_value": 46.444508, "relative_strength": 116.446957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.406407, "energy": 92.411593, "activity_lines": [ 94.532994, 80.997493, 67.812662, 61.75667 ] }, { "date": "2025-09-12", "close": 89.561958, "volume": 6615593, "typical_volume": 2766863.15, "trend": 56.239377, "fair_value": 46.776181, "relative_strength": 66.304708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.848671, "energy": 77.581404, "activity_lines": [ 96.010419, 84.129921, 70.679221, 64.021165 ] }, { "date": "2025-09-19", "close": 79.980911, "volume": 3484796, "typical_volume": 2882990.95, "trend": 57.555872, "fair_value": 47.029652, "relative_strength": 46.170405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.473322, "energy": 62.416939, "activity_lines": [ 92.489037, 84.823695, 72.440597, 65.552877 ] }, { "date": "2025-09-26", "close": 83.313454, "volume": 3695783, "typical_volume": 3030848.5, "trend": 58.987936, "fair_value": 47.304529, "relative_strength": 50.2199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.482956, "energy": 50.589393, "activity_lines": [ 88.895452, 85.826487, 74.363952, 67.214656 ] }, { "date": "2025-10-03", "close": 82.480316, "volume": 940936, "typical_volume": 3039736.15, "trend": 60.459481, "fair_value": 47.569009, "relative_strength": 40.405769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.671896, "energy": 31.000642, "activity_lines": [ 85.007491, 86.303646, 76.034765, 68.730294 ] }, { "date": "2025-10-10", "close": 81.063988, "volume": 1110211, "typical_volume": 3076722.65, "trend": 61.805354, "fair_value": 47.818971, "relative_strength": 33.7605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.960825, "energy": 24.107894, "activity_lines": [ 82.31369, 86.085516, 77.396336, 70.059617 ] }, { "date": "2025-10-17", "close": 88.312256, "volume": 6551633, "typical_volume": 3386075.6, "trend": 63.173144, "fair_value": 48.118922, "relative_strength": 43.491407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.647031, "energy": 26.3164, "activity_lines": [ 83.991067, 86.832307, 79.278369, 71.769739 ] }, { "date": "2025-10-24", "close": 97.060173, "volume": 2982040, "typical_volume": 3491559.75, "trend": 64.682334, "fair_value": 48.478784, "relative_strength": 53.644138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.013139, "energy": 34.958897, "activity_lines": [ 88.667729, 88.700044, 81.78789, 73.955999 ] }, { "date": "2025-10-31", "close": 89.561958, "volume": 4011862, "typical_volume": 3670798.15, "trend": 65.916925, "fair_value": 48.778661, "relative_strength": 36.366685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.806701, "energy": 34.524211, "activity_lines": [ 89.706369, 88.571287, 83.343038, 75.561136 ] }, { "date": "2025-11-07", "close": 87.479126, "volume": 1404111, "typical_volume": 3687461.3, "trend": 67.268153, "fair_value": 49.059099, "relative_strength": 34.17907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.962927, "energy": 34.111184, "activity_lines": [ 89.634165, 87.945679, 84.485981, 76.952246 ] }, { "date": "2025-11-14", "close": 84.979721, "volume": 1023533, "typical_volume": 3655285.3, "trend": 68.435188, "fair_value": 49.317521, "relative_strength": 29.784257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.168846, "energy": 29.342227, "activity_lines": [ 88.395572, 87.229184, 85.192409, 78.094928 ] }, { "date": "2025-11-21", "close": 80.730736, "volume": 1166227, "typical_volume": 3651510.25, "trend": 69.489734, "fair_value": 49.541901, "relative_strength": 26.303631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.526501, "energy": 17.580501, "activity_lines": [ 85.479602, 86.202156, 85.323289, 78.888189 ] }, { "date": "2025-11-28", "close": 84.979721, "volume": 707254, "typical_volume": 3548708.7, "trend": 70.744198, "fair_value": 49.793233, "relative_strength": 25.834023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.792716, "energy": 16.45226, "activity_lines": [ 84.485395, 86.108239, 85.718433, 79.887543 ] }, { "date": "2025-12-05", "close": 88.728828, "volume": 1746444, "typical_volume": 3586578.85, "trend": 72.137083, "fair_value": 50.067427, "relative_strength": 28.232066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.762127, "energy": 17.58734, "activity_lines": [ 85.546253, 86.605091, 86.369071, 81.047842 ] }, { "date": "2025-12-12", "close": 99.55957, "volume": 4550021, "typical_volume": 3785862.15, "trend": 73.92686, "fair_value": 50.413526, "relative_strength": 40.674882, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.678903, "energy": 42.866685, "activity_lines": [ 90.272901, 88.972707, 87.927429, 82.817034 ] }, { "date": "2025-12-19", "close": 92.894501, "volume": 1456443, "typical_volume": 3837258.4, "trend": 75.510161, "fair_value": 50.708533, "relative_strength": 31.898532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.690887, "energy": 51.096731, "activity_lines": [ 91.972496, 89.81796, 88.655034, 84.040753 ] }, { "date": "2025-12-26", "close": 109.55719, "volume": 4594139, "typical_volume": 4029970.6, "trend": 77.657852, "fair_value": 51.114386, "relative_strength": 48.435751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.548882, "energy": 76.042888, "activity_lines": [ 98.698669, 93.477693, 90.820787, 86.237336 ] }, { "date": "2026-01-02", "close": 122.470772, "volume": 8569341, "typical_volume": 4420413.6, "trend": 80.186677, "fair_value": 51.603128, "relative_strength": 58.399285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.23641, "energy": 86.302991, "activity_lines": [ 107.807606, 99.099079, 93.992252, 89.128492 ] }, { "date": "2026-01-09", "close": 139.133469, "volume": 5819691, "typical_volume": 4263513.45, "trend": 83.335935, "fair_value": 52.198573, "relative_strength": 70.666638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.971803, "energy": 93.43406, "activity_lines": [ 119.971372, 107.288034, 98.463805, 92.931511 ] }, { "date": "2026-01-16", "close": 162.461227, "volume": 9913606, "typical_volume": 3765499.95, "trend": 87.224677, "fair_value": 52.943591, "relative_strength": 87.372753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.654216, "energy": 98.26979, "activity_lines": [ 136.550747, 118.8171, 104.890049, 98.036368 ] }, { "date": "2026-01-23", "close": 157.462418, "volume": 6478211, "typical_volume": 3841093.75, "trend": 90.836945, "fair_value": 53.645059, "relative_strength": 74.390654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.891248, "energy": 94.32426, "activity_lines": [ 147.270409, 128.073981, 110.578373, 102.567835 ] }, { "date": "2026-01-30", "close": 171.625702, "volume": 7409094, "typical_volume": 3880768.8, "trend": 94.849587, "fair_value": 54.431597, "relative_strength": 84.7521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.477299, "energy": 95.269571, "activity_lines": [ 158.406638, 138.588137, 117.391429, 107.780013 ] }, { "date": "2026-02-06", "close": 182.873032, "volume": 6698216, "typical_volume": 4041439.8, "trend": 98.823638, "fair_value": 55.282202, "relative_strength": 93.161016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.644372, "energy": 94.654747, "activity_lines": [ 169.154076, 149.494627, 124.88488, 113.458945 ] }, { "date": "2026-02-13", "close": 228.278854, "volume": 6799463, "typical_volume": 4196623.8, "trend": 104.341766, "fair_value": 56.420338, "relative_strength": 120.598288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.713641, "energy": 95.849952, "activity_lines": [ 191.009971, 166.876842, 136.212732, 121.810895 ] }, { "date": "2026-02-27", "close": 272.434967, "volume": 3977858, "typical_volume": 4348469.9, "trend": 111.476174, "fair_value": 57.832199, "relative_strength": 140.818723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.035513, "energy": 97.40998, "activity_lines": [ 221.641545, 189.750168, 151.055616, 132.655617 ] }, { "date": "2026-03-06", "close": 240.359314, "volume": 2817693, "typical_volume": 4433844.0, "trend": 117.433086, "fair_value": 59.01744, "relative_strength": 116.887241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.823257, "energy": 72.575873, "activity_lines": [ 234.249651, 203.648368, 161.939131, 140.970659 ] }, { "date": "2026-03-13", "close": 267.436188, "volume": 2235891, "typical_volume": 4218056.9, "trend": 124.264789, "fair_value": 60.362077, "relative_strength": 134.146381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.505625, "energy": 72.91553, "activity_lines": [ 250.356922, 219.788458, 174.642846, 150.648278 ] }, { "date": "2026-03-20", "close": 266.603027, "volume": 8082447, "typical_volume": 4473077.25, "trend": 131.077052, "fair_value": 61.684134, "relative_strength": 124.714728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.198187, "energy": 70.015992, "activity_lines": [ 259.799108, 232.906537, 186.414242, 159.83139 ] }, { "date": "2026-03-27", "close": 306.593506, "volume": 8623090, "typical_volume": 4703638.65, "trend": 138.528052, "fair_value": 63.315995, "relative_strength": 152.017391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.267882, "energy": 72.85129, "activity_lines": [ 276.989453, 250.675025, 201.186908, 171.155032 ] }, { "date": "2026-04-03", "close": 314.924835, "volume": 4620662, "typical_volume": 4864466.2, "trend": 145.443068, "fair_value": 64.97846, "relative_strength": 153.509885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.89633, "energy": 71.769795, "activity_lines": [ 291.735931, 266.913573, 215.71955, 182.53547 ] }, { "date": "2026-04-10", "close": 414.484436, "volume": 5592838, "typical_volume": 5092931.45, "trend": 155.579538, "fair_value": 67.296229, "relative_strength": 193.193548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.566006, "energy": 77.187016, "activity_lines": [ 336.836285, 298.4818, 238.650984, 199.892978 ] }, { "date": "2026-04-17", "close": 531.539795, "volume": 6174096, "typical_volume": 5343324.9, "trend": 170.312133, "fair_value": 70.38573, "relative_strength": 241.994063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.990855, "energy": 92.98469, "activity_lines": [ 409.346751, 346.659693, 271.161477, 224.148478 ] }, { "date": "2026-04-24", "close": 489.049957, "volume": 2251330, "typical_volume": 5420528.7, "trend": 183.947768, "fair_value": 73.121627, "relative_strength": 184.519442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.087418, "energy": 92.024158, "activity_lines": [ 450.08703, 380.568267, 297.478609, 244.712209 ] }, { "date": "2026-05-01", "close": 533.206055, "volume": 1848505, "typical_volume": 5425631.75, "trend": 198.944188, "fair_value": 76.133451, "relative_strength": 195.789375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.724652, "energy": 90.996872, "activity_lines": [ 490.716213, 416.938371, 326.07694, 267.245001 ] }, { "date": "2026-05-08", "close": 659.842529, "volume": 6512697, "typical_volume": 5523765.55, "trend": 218.189595, "fair_value": 79.984125, "relative_strength": 224.197781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.313868, "energy": 91.535095, "activity_lines": [ 558.450051, 470.789156, 364.61933, 296.980378 ] }, { "date": "2026-05-15", "close": 789.811523, "volume": 7019424, "typical_volume": 5801914.6, "trend": 241.814513, "fair_value": 84.682184, "relative_strength": 267.642987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.781705, "energy": 87.815889, "activity_lines": [ 646.512374, 541.226894, 412.871704, 333.859212 ] }, { "date": "2026-05-22", "close": 1041.418213, "volume": 6503593, "typical_volume": 5897387.3, "trend": 273.584711, "fair_value": 90.973155, "relative_strength": 335.980011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.426785, "energy": 92.860109, "activity_lines": [ 793.421787, 647.421263, 481.767969, 385.446548 ] }, { "date": "2026-05-29", "close": 1228.873413, "volume": 1371418, "typical_volume": 5537491.15, "trend": 311.311819, "fair_value": 98.49569, "relative_strength": 347.469649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.080648, "energy": 98.667567, "activity_lines": [ 968.824373, 773.625995, 564.079675, 447.078077 ] }, { "date": "2026-06-05", "close": 1457.985474, "volume": 1498277, "typical_volume": 5321420.45, "trend": 356.925937, "fair_value": 107.492592, "relative_strength": 381.329113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.981185, "energy": 99.129679, "activity_lines": [ 1171.276082, 923.99164, 662.942995, 521.057022 ] }, { "date": "2026-06-12", "close": 1324.683838, "volume": 1578316, "typical_volume": 4904655.95, "trend": 398.166094, "fair_value": 115.642122, "relative_strength": 313.325777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.148873, "energy": 89.375131, "activity_lines": [ 1267.641952, 1029.186224, 742.830672, 583.493016 ] }, { "date": "2026-06-19", "close": 1928.706421, "volume": 3266675, "typical_volume": 4744079.15, "trend": 459.62365, "fair_value": 127.645065, "relative_strength": 417.860088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.536908, "energy": 89.540714, "activity_lines": [ 1521.025928, 1225.843842, 874.709917, 682.237553 ] }, { "date": "2026-06-26", "close": 1687.09729, "volume": 2836076, "typical_volume": 4515428.25, "trend": 513.169202, "fair_value": 138.122034, "relative_strength": 334.903459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.856961, "energy": 71.585111, "activity_lines": [ 1617.947201, 1351.041218, 975.144272, 761.429401 ] }, { "date": "2026-07-03", "close": 2124.493164, "volume": 1009957, "typical_volume": 4231015.3, "trend": 581.152984, "fair_value": 151.404248, "relative_strength": 376.29174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.762068, "energy": 76.661895, "activity_lines": [ 1817.621826, 1534.75498, 1110.018847, 865.385786 ] }, { "date": "2026-07-10", "close": 2207.806396, "volume": 0, "typical_volume": 3891042.15, "trend": 651.788903, "fair_value": 165.226222, "relative_strength": 366.838456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.643863, "energy": 75.412992, "activity_lines": [ 1985.359546, 1703.881272, 1243.582205, 970.331167 ] }, { "date": "2026-07-17", "close": 2410.0, "volume": 824949, "typical_volume": 3733396.7, "trend": 728.803584, "fair_value": 180.344308, "relative_strength": 392.845012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.794223, "energy": 75.325486, "activity_lines": [ 2170.507072, 1879.322758, 1386.975774, 1083.764141 ] }, { "date": "2026-07-24", "close": 1660.0, "volume": 4922216, "typical_volume": 3838622.85, "trend": 781.040434, "fair_value": 190.657552, "relative_strength": 213.243226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.688968, "energy": 66.967359, "activity_lines": [ 2033.300187, 1886.579563, 1448.761892, 1143.841329 ] }, { "date": "2026-07-31", "close": 1200.0, "volume": 1605605, "typical_volume": 3807108.55, "trend": 817.388527, "fair_value": 198.016378, "relative_strength": 120.406659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.741807, "energy": 49.080675, "activity_lines": [ 1760.67373, 1794.378396, 1459.978291, 1170.870979 ] }, { "date": "2026-08-07", "close": 1850.0, "volume": 1156772, "typical_volume": 3460824.8, "trend": 874.972835, "fair_value": 209.513368, "relative_strength": 212.629694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.844167, "energy": 37.684993, "activity_lines": [ 1737.187093, 1817.475741, 1528.658673, 1237.491074 ] }, { "date": "2026-08-14", "close": 1750.0, "volume": 1691355, "typical_volume": 3114238.05, "trend": 928.668386, "fair_value": 220.360781, "relative_strength": 171.601773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.41563, "energy": 27.63107, "activity_lines": [ 1698.666667, 1811.098058, 1580.275259, 1293.944439 ] }, { "date": "2026-08-21", "close": 1685.0, "volume": 2826243, "typical_volume": 3024517.1, "trend": 979.419678, "fair_value": 230.851383, "relative_strength": 152.906883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.782782, "energy": 24.139999, "activity_lines": [ 1669.0, 1787.592838, 1618.828005, 1342.740027 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }