{ "ticker": { "uuid": "d4e8a3ca-058c-420b-a3e9-85dbeed2a513", "symbol": "AIVI", "name": "WISDOMTREE TRUST INTL AI ENHANCED VALUE FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 95.054, "architecture_energy": 95.831, "architecture_maturity": 39.236, "architecture_confidence": 70.782, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.19, "rotation_up": 88.8, "upward_expansion": 99.68, "deceleration": 39.01, "rotation_down": 8.51, "downward_expansion": 21.68 }, "activity_lines": [ 58.865187, 57.857358, 56.850051, 56.327662 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 60.8267, "trend_reference": 55.781222, "distance_from_trend": 0.090451, "trend_direction": "Improving", "fair_value": 43.614399, "distance_from_fair_value": 0.394647, "fair_value_direction": "Improving", "relative_strength": 2.033048, "relative_strength_direction": "Improving", "price_momentum": 0.076745, "excess_performance": -0.048879, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090451, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040153, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.394647, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063435, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02033, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.042938, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.076745, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.966699, "read": "Demand-led" } ], "volume": { "latest": 55120, "relative_activity": 5.265395, "balance": 4.966699, "dry_up": 1.749368, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.019406, "annualized_volatility": 0.187497, "from_high_reference": -0.00104, "from_low_reference": 0.275831 }, "levels": { "trend_reference": 55.781222, "fair_value_reference": 43.614399, "structural_low": 51.711119, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.010847, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.012812, "regime_survival": 0.727273, "best_return": 0.079246, "worst_return": -0.053524, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.026865, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.006871, "regime_survival": 0.615385, "best_return": 0.128972, "worst_return": -0.099825, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.058411, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.070283, "regime_survival": 0.428571, "best_return": 0.152134, "worst_return": -0.131415, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.112141, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.007116, "regime_survival": 0.25, "best_return": 0.24584, "worst_return": -0.039894, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-04-19", "tenure": "Developing", "return": -0.023854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.039711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-10-25", "tenure": "Established", "return": 0.024447, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.029766, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.007956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.010892, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.017828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.061257, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.059356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-09-26", "tenure": "Extended", "return": 0.152134, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.001462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": 0.046027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.101255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.118208, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.860832, "volume": 7593, "typical_volume": 19453.45, "trend": 34.227075, "fair_value": 32.44199, "relative_strength": -2.763939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.463597, "energy": 8.704863, "activity_lines": [ 34.729974, 34.890491, 34.789821, 34.561497 ] }, { "date": "2023-08-25", "close": 33.883963, "volume": 81901, "typical_volume": 23135.8, "trend": 34.236011, "fair_value": 32.477085, "relative_strength": -3.541864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.120385, "energy": 18.139704, "activity_lines": [ 34.338296, 34.70733, 34.709154, 34.539361 ] }, { "date": "2023-09-01", "close": 34.551459, "volume": 14175, "typical_volume": 20740.0, "trend": 34.264845, "fair_value": 32.517944, "relative_strength": -4.145863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.781893, "energy": 20.629015, "activity_lines": [ 34.295231, 34.667627, 34.693427, 34.559712 ] }, { "date": "2023-09-08", "close": 34.075502, "volume": 4180, "typical_volume": 17755.8, "trend": 34.285797, "fair_value": 32.554931, "relative_strength": -4.335618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.636461, "energy": 27.062711, "activity_lines": [ 34.186173, 34.534577, 34.632733, 34.547497 ] }, { "date": "2023-09-15", "close": 34.820397, "volume": 6592, "typical_volume": 17314.0, "trend": 34.328951, "fair_value": 32.595471, "relative_strength": -2.195908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.588144, "energy": 15.331104, "activity_lines": [ 34.379142, 34.548198, 34.64662, 34.581987 ] }, { "date": "2023-09-22", "close": 34.272646, "volume": 18615, "typical_volume": 17659.25, "trend": 34.3705, "fair_value": 32.638876, "relative_strength": -0.980563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.247964, "energy": 6.851503, "activity_lines": [ 34.390547, 34.451412, 34.610008, 34.578354 ] }, { "date": "2023-09-29", "close": 33.72653, "volume": 12854, "typical_volume": 16965.45, "trend": 34.368177, "fair_value": 32.676577, "relative_strength": -2.003189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.361575, "energy": 22.472325, "activity_lines": [ 34.192459, 34.276254, 34.525403, 34.536808 ] }, { "date": "2023-10-06", "close": 33.483035, "volume": 13217, "typical_volume": 16489.9, "trend": 34.385621, "fair_value": 32.708178, "relative_strength": -3.273114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.442882, "energy": 34.327713, "activity_lines": [ 33.923702, 34.094083, 34.421667, 34.479702 ] }, { "date": "2023-10-13", "close": 33.451161, "volume": 8832, "typical_volume": 16060.75, "trend": 34.435147, "fair_value": 32.742166, "relative_strength": -3.892275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.342164, "energy": 64.536576, "activity_lines": [ 33.715548, 33.950812, 34.320641, 34.419414 ] }, { "date": "2023-10-20", "close": 32.640318, "volume": 5182, "typical_volume": 15445.3, "trend": 34.441648, "fair_value": 32.77047, "relative_strength": -4.028166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.176102, "energy": 77.465754, "activity_lines": [ 33.278736, 33.68612, 34.144158, 34.303619 ] }, { "date": "2023-10-27", "close": 32.212675, "volume": 11508, "typical_volume": 14625.25, "trend": 34.39123, "fair_value": 32.80746, "relative_strength": -2.999464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.233965, "energy": 83.858781, "activity_lines": [ 32.844715, 33.383591, 33.93453, 34.159814 ] }, { "date": "2023-11-03", "close": 34.073277, "volume": 10238, "typical_volume": 14656.85, "trend": 34.387963, "fair_value": 32.844613, "relative_strength": -3.12234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.694081, "energy": 62.721692, "activity_lines": [ 33.168226, 33.44932, 33.912789, 34.139301 ] }, { "date": "2023-11-10", "close": 33.56806, "volume": 16986, "typical_volume": 15007.4, "trend": 34.352648, "fair_value": 32.868695, "relative_strength": -5.804694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.992363, "energy": 42.010528, "activity_lines": [ 33.300215, 33.419749, 33.847818, 34.086404 ] }, { "date": "2023-11-17", "close": 34.952087, "volume": 85337, "typical_volume": 18431.7, "trend": 34.356394, "fair_value": 32.899697, "relative_strength": -4.129836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.720288, "energy": 11.25838, "activity_lines": [ 33.887878, 33.6597, 33.917558, 34.125078 ] }, { "date": "2023-11-24", "close": 35.141712, "volume": 9214, "typical_volume": 18282.5, "trend": 34.355429, "fair_value": 32.928215, "relative_strength": -4.527766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.938528, "energy": 26.685891, "activity_lines": [ 34.438688, 33.918189, 34.004125, 34.175743 ] }, { "date": "2023-12-01", "close": 35.349024, "volume": 115745, "typical_volume": 23579.4, "trend": 34.363183, "fair_value": 32.956236, "relative_strength": -4.724717, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.578947, "energy": 37.178213, "activity_lines": [ 34.891842, 34.20853, 34.106074, 34.239846 ] }, { "date": "2023-12-08", "close": 35.34669, "volume": 76912, "typical_volume": 26394.55, "trend": 34.388779, "fair_value": 32.983801, "relative_strength": -4.875339, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.623493, "energy": 47.422831, "activity_lines": [ 35.135128, 34.478876, 34.208155, 34.303298 ] }, { "date": "2023-12-15", "close": 35.752156, "volume": 84153, "typical_volume": 29941.95, "trend": 34.424193, "fair_value": 33.010879, "relative_strength": -5.92212, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.041187, "energy": 61.64311, "activity_lines": [ 35.428675, 34.793485, 34.350895, 34.391258 ] }, { "date": "2023-12-22", "close": 36.403093, "volume": 47207, "typical_volume": 31813.05, "trend": 34.510231, "fair_value": 33.04351, "relative_strength": -4.957335, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.531895, "energy": 81.158212, "activity_lines": [ 35.793595, 35.18519, 34.556529, 34.518929 ] }, { "date": "2023-12-29", "close": 36.666649, "volume": 13042, "typical_volume": 32174.15, "trend": 34.591357, "fair_value": 33.076714, "relative_strength": -4.48339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.978105, "energy": 84.119135, "activity_lines": [ 36.149633, 35.571143, 34.780018, 34.658053 ] }, { "date": "2024-01-05", "close": 36.404905, "volume": 10337, "typical_volume": 32311.35, "trend": 34.656295, "fair_value": 33.099537, "relative_strength": -3.528042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.502435, "energy": 81.83753, "activity_lines": [ 36.31676, 35.8363, 34.96986, 34.775056 ] }, { "date": "2024-01-12", "close": 36.714395, "volume": 6375, "typical_volume": 28535.05, "trend": 34.710134, "fair_value": 33.126714, "relative_strength": -4.342299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.018168, "energy": 84.393561, "activity_lines": [ 36.516659, 36.081505, 35.177062, 34.907836 ] }, { "date": "2024-01-19", "close": 35.946469, "volume": 5966, "typical_volume": 28124.6, "trend": 34.769118, "fair_value": 33.146749, "relative_strength": -7.226676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.281083, "energy": 68.943584, "activity_lines": [ 36.369402, 36.139067, 35.297651, 34.9876 ] }, { "date": "2024-01-26", "close": 36.391768, "volume": 11246, "typical_volume": 28477.9, "trend": 34.825728, "fair_value": 33.176728, "relative_strength": -6.825818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.393482, "energy": 52.521018, "activity_lines": [ 36.357624, 36.234349, 35.454006, 35.092287 ] }, { "date": "2024-02-02", "close": 36.124226, "volume": 15649, "typical_volume": 28930.75, "trend": 34.88902, "fair_value": 33.200756, "relative_strength": -8.592712, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.745946, "energy": 48.396876, "activity_lines": [ 36.25742, 36.254811, 35.573851, 35.176061 ] }, { "date": "2024-02-09", "close": 35.771973, "volume": 8746, "typical_volume": 28437.3, "trend": 34.900639, "fair_value": 33.218928, "relative_strength": -10.465871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.575642, "energy": 33.51544, "activity_lines": [ 36.07596, 36.193363, 35.65394, 35.233026 ] }, { "date": "2024-02-16", "close": 36.111452, "volume": 4084, "typical_volume": 27998.8, "trend": 34.911831, "fair_value": 33.239525, "relative_strength": -9.062778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.177169, "energy": 33.646977, "activity_lines": [ 36.049856, 36.185948, 35.75922, 35.311143 ] }, { "date": "2024-02-23", "close": 36.660126, "volume": 4255, "typical_volume": 27550.7, "trend": 34.93579, "fair_value": 33.266643, "relative_strength": -8.923795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.111531, "energy": 40.373477, "activity_lines": [ 36.246838, 36.264388, 35.905398, 35.423936 ] }, { "date": "2024-03-01", "close": 36.393943, "volume": 10765, "typical_volume": 27647.35, "trend": 34.986207, "fair_value": 33.290258, "relative_strength": -10.162931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.78009, "energy": 40.853913, "activity_lines": [ 36.307516, 36.277922, 36.011096, 35.51801 ] }, { "date": "2024-03-08", "close": 36.897045, "volume": 10940, "typical_volume": 27935.25, "trend": 35.054919, "fair_value": 33.313118, "relative_strength": -8.394062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.273335, "energy": 51.05354, "activity_lines": [ 36.53575, 36.383095, 36.150696, 35.64129 ] }, { "date": "2024-03-15", "close": 36.963817, "volume": 6441, "typical_volume": 27681.9, "trend": 35.158352, "fair_value": 33.336383, "relative_strength": -7.93639, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.526624, "energy": 63.344657, "activity_lines": [ 36.73472, 36.49622, 36.276385, 35.764445 ] }, { "date": "2024-03-22", "close": 37.172741, "volume": 11682, "typical_volume": 27754.1, "trend": 35.267978, "fair_value": 33.359082, "relative_strength": -9.174486, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.540083, "energy": 72.767326, "activity_lines": [ 36.923875, 36.637169, 36.399346, 35.894406 ] }, { "date": "2024-03-29", "close": 37.350254, "volume": 9359, "typical_volume": 27372.75, "trend": 35.361271, "fair_value": 33.383247, "relative_strength": -8.793361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.098939, "energy": 79.641366, "activity_lines": [ 37.101448, 36.80206, 36.524455, 36.028746 ] }, { "date": "2024-04-05", "close": 37.025086, "volume": 5050, "typical_volume": 23358.4, "trend": 35.45959, "fair_value": 33.404056, "relative_strength": -8.479013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.400923, "energy": 70.067483, "activity_lines": [ 37.124623, 36.882306, 36.600584, 36.136089 ] }, { "date": "2024-04-12", "close": 36.212255, "volume": 8919, "typical_volume": 23343.65, "trend": 35.505986, "fair_value": 33.4159, "relative_strength": -8.839002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.242072, "energy": 41.582762, "activity_lines": [ 36.834779, 36.803249, 36.58943, 36.184648 ] }, { "date": "2024-04-19", "close": 36.016899, "volume": 37473, "typical_volume": 19430.05, "trend": 35.564127, "fair_value": 33.426715, "relative_strength": -6.155728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.722044, "energy": 18.579061, "activity_lines": [ 36.525468, 36.687073, 36.554572, 36.21761 ] }, { "date": "2024-04-26", "close": 36.414438, "volume": 5410, "typical_volume": 15854.95, "trend": 35.653724, "fair_value": 33.443027, "relative_strength": -7.239818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.229493, "energy": 22.241366, "activity_lines": [ 36.411798, 36.638723, 36.554395, 36.272469 ] }, { "date": "2024-05-03", "close": 37.1295, "volume": 11128, "typical_volume": 12203.7, "trend": 35.775273, "fair_value": 33.456489, "relative_strength": -5.656432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.749291, "energy": 25.932163, "activity_lines": [ 36.587036, 36.714876, 36.617235, 36.36768 ] }, { "date": "2024-05-10", "close": 37.860492, "volume": 11609, "typical_volume": 10423.8, "trend": 35.922251, "fair_value": 33.476091, "relative_strength": -5.266024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.361039, "energy": 41.422684, "activity_lines": [ 37.020655, 36.915402, 36.743134, 36.50221 ] }, { "date": "2024-05-17", "close": 38.382383, "volume": 10298, "typical_volume": 10286.6, "trend": 36.113653, "fair_value": 33.499842, "relative_strength": -5.246997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.26205, "energy": 79.709826, "activity_lines": [ 37.572544, 37.184153, 36.911797, 36.660929 ] }, { "date": "2024-05-24", "close": 37.887802, "volume": 5146, "typical_volume": 10027.05, "trend": 36.302824, "fair_value": 33.519097, "relative_strength": -6.227285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.549954, "energy": 78.613827, "activity_lines": [ 37.814897, 37.335974, 37.025187, 36.77539 ] }, { "date": "2024-05-31", "close": 38.001775, "volume": 6316, "typical_volume": 10024.1, "trend": 36.433774, "fair_value": 33.535996, "relative_strength": -5.358888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.933243, "energy": 79.818392, "activity_lines": [ 37.970514, 37.491717, 37.14237, 36.885 ] }, { "date": "2024-06-07", "close": 37.580658, "volume": 11537, "typical_volume": 10302.65, "trend": 36.567527, "fair_value": 33.549489, "relative_strength": -7.315211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.4599, "energy": 73.279875, "activity_lines": [ 37.879937, 37.555821, 37.213316, 36.958992 ] }, { "date": "2024-06-14", "close": 36.536968, "volume": 3986, "typical_volume": 9939.65, "trend": 36.620356, "fair_value": 33.56471, "relative_strength": -11.042932, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.729277, "energy": 22.819197, "activity_lines": [ 37.411386, 37.425973, 37.177081, 36.957021 ] }, { "date": "2024-06-21", "close": 36.904649, "volume": 10960, "typical_volume": 9705.2, "trend": 36.679121, "fair_value": 33.578061, "relative_strength": -10.444259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.127056, "energy": 18.127314, "activity_lines": [ 37.15363, 37.371852, 37.175172, 36.975362 ] }, { "date": "2024-06-28", "close": 36.849481, "volume": 21949, "typical_volume": 10365.35, "trend": 36.729136, "fair_value": 33.592353, "relative_strength": -10.264714, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.788788, "energy": 20.849295, "activity_lines": [ 36.976, 37.295111, 37.164293, 36.986353 ] }, { "date": "2024-07-05", "close": 37.645172, "volume": 10416, "typical_volume": 10681.95, "trend": 36.805752, "fair_value": 33.610734, "relative_strength": -9.79028, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.516966, "energy": 23.674908, "activity_lines": [ 37.132822, 37.347903, 37.224063, 37.045452 ] }, { "date": "2024-07-12", "close": 38.478498, "volume": 13873, "typical_volume": 11162.85, "trend": 36.89663, "fair_value": 33.636797, "relative_strength": -8.411142, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.869897, "energy": 35.074167, "activity_lines": [ 37.591192, 37.529832, 37.355894, 37.153371 ] }, { "date": "2024-07-19", "close": 38.046153, "volume": 4725, "typical_volume": 10860.85, "trend": 36.951399, "fair_value": 33.657877, "relative_strength": -7.366202, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.027742, "energy": 50.66084, "activity_lines": [ 37.845592, 37.608626, 37.43789, 37.227534 ] }, { "date": "2024-07-26", "close": 38.431874, "volume": 5612, "typical_volume": 10594.45, "trend": 37.01024, "fair_value": 33.682086, "relative_strength": -5.421954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.115368, "energy": 69.27497, "activity_lines": [ 38.127953, 37.754175, 37.548754, 37.323048 ] }, { "date": "2024-08-02", "close": 38.014696, "volume": 8598, "typical_volume": 10702.3, "trend": 37.0639, "fair_value": 33.703347, "relative_strength": -4.229517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.441234, "energy": 65.467014, "activity_lines": [ 38.16944, 37.822974, 37.612578, 37.387852 ] }, { "date": "2024-08-09", "close": 37.745721, "volume": 6423, "typical_volume": 10439.35, "trend": 37.098277, "fair_value": 33.720076, "relative_strength": -4.715357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.335603, "energy": 46.764939, "activity_lines": [ 38.043588, 37.840561, 37.645781, 37.431841 ] }, { "date": "2024-08-16", "close": 38.911779, "volume": 5589, "typical_volume": 10250.85, "trend": 37.197121, "fair_value": 33.750586, "relative_strength": -5.342509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.20649, "energy": 50.474681, "activity_lines": [ 38.299718, 38.074814, 37.787309, 37.548841 ] }, { "date": "2024-08-23", "close": 40.258152, "volume": 109382, "typical_volume": 15467.45, "trend": 37.326, "fair_value": 33.788124, "relative_strength": -3.267125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.973158, "energy": 73.404025, "activity_lines": [ 38.975754, 38.52966, 38.049627, 37.746327 ] }, { "date": "2024-08-30", "close": 40.25525, "volume": 4779, "typical_volume": 15260.45, "trend": 37.463701, "fair_value": 33.822046, "relative_strength": -3.383463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.62634, "energy": 86.658867, "activity_lines": [ 39.503356, 38.91632, 38.296273, 37.93531 ] }, { "date": "2024-09-06", "close": 39.767013, "volume": 15752, "typical_volume": 14174.4, "trend": 37.596869, "fair_value": 33.856329, "relative_strength": -0.333364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.248385, "energy": 83.40422, "activity_lines": [ 39.746653, 39.153291, 38.477167, 38.083911 ] }, { "date": "2024-09-13", "close": 40.358702, "volume": 20382, "typical_volume": 14923.0, "trend": 37.738444, "fair_value": 33.897544, "relative_strength": -2.555469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.801414, "energy": 89.404523, "activity_lines": [ 40.07036, 39.444794, 38.696556, 38.262094 ] }, { "date": "2024-09-20", "close": 40.656138, "volume": 8794, "typical_volume": 14806.3, "trend": 37.871644, "fair_value": 33.94184, "relative_strength": -2.981378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.953515, "energy": 88.638162, "activity_lines": [ 40.319013, 39.741041, 38.925489, 38.450332 ] }, { "date": "2024-09-27", "close": 41.602035, "volume": 53796, "typical_volume": 16915.65, "trend": 38.045248, "fair_value": 33.994471, "relative_strength": -1.09868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.776051, "energy": 88.423193, "activity_lines": [ 40.766674, 40.169675, 39.227715, 38.691003 ] }, { "date": "2024-10-04", "close": 40.791523, "volume": 34010, "typical_volume": 18101.25, "trend": 38.175063, "fair_value": 34.041512, "relative_strength": -3.083179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.802321, "energy": 73.940889, "activity_lines": [ 40.854572, 40.38629, 39.434932, 38.868182 ] }, { "date": "2024-10-11", "close": 40.3972, "volume": 10009, "typical_volume": 18344.4, "trend": 38.28951, "fair_value": 34.082172, "relative_strength": -4.892093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.767273, "energy": 61.344665, "activity_lines": [ 40.775278, 40.488308, 39.593122, 39.011545 ] }, { "date": "2024-10-18", "close": 40.462889, "volume": 5133, "typical_volume": 18285.25, "trend": 38.399181, "fair_value": 34.123444, "relative_strength": -5.322043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.215981, "energy": 56.39263, "activity_lines": [ 40.675868, 40.558952, 39.745619, 39.151763 ] }, { "date": "2024-10-25", "close": 39.320728, "volume": 23407, "typical_volume": 18878.75, "trend": 38.464864, "fair_value": 34.159493, "relative_strength": -6.828534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.886952, "energy": 32.714368, "activity_lines": [ 40.188792, 40.372526, 39.777619, 39.211218 ] }, { "date": "2024-11-01", "close": 39.267479, "volume": 3331, "typical_volume": 18846.0, "trend": 38.53961, "fair_value": 34.192609, "relative_strength": -5.384482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.085176, "energy": 25.555581, "activity_lines": [ 39.772993, 40.168984, 39.796262, 39.263 ] }, { "date": "2024-11-08", "close": 38.714824, "volume": 15189, "typical_volume": 19057.45, "trend": 38.623029, "fair_value": 34.223137, "relative_strength": -10.654502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.083081, "energy": 21.541561, "activity_lines": [ 39.328613, 39.882971, 39.749268, 39.274304 ] }, { "date": "2024-11-15", "close": 37.916753, "volume": 17288, "typical_volume": 18824.4, "trend": 38.686357, "fair_value": 34.251884, "relative_strength": -10.308001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.579998, "energy": 35.198183, "activity_lines": [ 38.756656, 39.479862, 39.617648, 39.228738 ] }, { "date": "2024-11-22", "close": 38.098647, "volume": 7100, "typical_volume": 18658.6, "trend": 38.742498, "fair_value": 34.285352, "relative_strength": -11.016811, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.538234, "energy": 47.369384, "activity_lines": [ 38.410694, 39.143465, 39.498269, 39.190821 ] }, { "date": "2024-11-29", "close": 38.678351, "volume": 2131, "typical_volume": 18071.5, "trend": 38.794126, "fair_value": 34.322912, "relative_strength": -10.386364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.145851, "energy": 47.617187, "activity_lines": [ 38.415582, 38.953561, 39.43194, 39.186682 ] }, { "date": "2024-12-06", "close": 38.827918, "volume": 7333, "typical_volume": 18201.9, "trend": 38.826374, "fair_value": 34.355009, "relative_strength": -10.482683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.120699, "energy": 48.90389, "activity_lines": [ 38.513151, 38.826811, 39.378904, 39.188862 ] }, { "date": "2024-12-13", "close": 38.370639, "volume": 5732, "typical_volume": 18207.9, "trend": 38.825982, "fair_value": 34.385097, "relative_strength": -10.687532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.954678, "energy": 31.007541, "activity_lines": [ 38.487598, 38.667358, 39.278595, 39.15946 ] }, { "date": "2024-12-20", "close": 37.045642, "volume": 12359, "typical_volume": 18395.95, "trend": 38.79791, "fair_value": 34.402516, "relative_strength": -11.797908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.097099, "energy": 40.391972, "activity_lines": [ 38.043325, 38.311013, 39.052387, 39.044599 ] }, { "date": "2024-12-27", "close": 37.44913, "volume": 3383, "typical_volume": 18243.95, "trend": 38.779489, "fair_value": 34.421902, "relative_strength": -11.049889, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.055304, "energy": 53.193892, "activity_lines": [ 37.791621, 38.088966, 38.869222, 38.957581 ] }, { "date": "2025-01-03", "close": 37.396669, "volume": 3387, "typical_volume": 18133.85, "trend": 38.773356, "fair_value": 34.437176, "relative_strength": -10.334589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.754482, "energy": 68.285681, "activity_lines": [ 37.565732, 37.912176, 38.682472, 38.868367 ] }, { "date": "2025-01-10", "close": 36.729971, "volume": 121628, "typical_volume": 18746.15, "trend": 38.779789, "fair_value": 34.443583, "relative_strength": -9.83189, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.897684, "energy": 86.056403, "activity_lines": [ 37.203056, 37.649152, 38.439442, 38.736536 ] }, { "date": "2025-01-17", "close": 37.760098, "volume": 132826, "typical_volume": 25148.5, "trend": 38.808304, "fair_value": 34.463243, "relative_strength": -9.650049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.946964, "energy": 67.78098, "activity_lines": [ 37.323619, 37.61956, 38.311321, 38.670749 ] }, { "date": "2025-01-24", "close": 38.778725, "volume": 9077, "typical_volume": 24814.75, "trend": 38.872612, "fair_value": 34.492205, "relative_strength": -8.500642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.243074, "energy": 33.74937, "activity_lines": [ 37.824427, 37.792531, 38.292093, 38.668841 ] }, { "date": "2025-01-31", "close": 38.986765, "volume": 10228, "typical_volume": 24307.05, "trend": 38.917332, "fair_value": 34.517988, "relative_strength": -6.832505, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.649601, "energy": 18.131471, "activity_lines": [ 38.279042, 37.987656, 38.297385, 38.676206 ] }, { "date": "2025-02-07", "close": 39.236052, "volume": 10830, "typical_volume": 24408.85, "trend": 38.942584, "fair_value": 34.544797, "relative_strength": -5.891285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.079994, "energy": 21.999256, "activity_lines": [ 38.714244, 38.211958, 38.332951, 38.696768 ] }, { "date": "2025-02-14", "close": 40.073155, "volume": 6191, "typical_volume": 22028.6, "trend": 39.010151, "fair_value": 34.577838, "relative_strength": -5.094153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.558558, "energy": 43.487645, "activity_lines": [ 39.305855, 38.578321, 38.455003, 38.769708 ] }, { "date": "2025-02-21", "close": 39.763613, "volume": 10692, "typical_volume": 20862.7, "trend": 39.054542, "fair_value": 34.614582, "relative_strength": -4.113283, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.337258, "energy": 49.10221, "activity_lines": [ 39.571406, 38.865762, 38.554856, 38.818319 ] }, { "date": "2025-02-28", "close": 40.237572, "volume": 17376, "typical_volume": 21231.05, "trend": 39.128638, "fair_value": 34.671414, "relative_strength": -1.916403, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.053398, "energy": 61.722449, "activity_lines": [ 39.861376, 39.214051, 38.704743, 38.894643 ] }, { "date": "2025-03-07", "close": 42.326717, "volume": 9976, "typical_volume": 21473.2, "trend": 39.281338, "fair_value": 34.740104, "relative_strength": 6.433589, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.205818, "energy": 76.926402, "activity_lines": [ 40.750472, 39.88415, 39.054356, 39.100971 ] }, { "date": "2025-03-14", "close": 42.119437, "volume": 13744, "typical_volume": 20990.05, "trend": 39.38826, "fair_value": 34.796538, "relative_strength": 8.330137, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.983467, "energy": 80.775136, "activity_lines": [ 41.34781, 40.427878, 39.375353, 39.284074 ] }, { "date": "2025-03-21", "close": 42.123809, "volume": 19533, "typical_volume": 21800.15, "trend": 39.450448, "fair_value": 34.852717, "relative_strength": 7.718869, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.553004, "energy": 91.293306, "activity_lines": [ 41.75438, 40.886532, 39.683438, 39.460561 ] }, { "date": "2025-03-28", "close": 41.997038, "volume": 249089, "typical_volume": 33495.15, "trend": 39.508508, "fair_value": 34.907492, "relative_strength": 8.904017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.79495, "energy": 88.352237, "activity_lines": [ 41.981983, 41.224067, 39.965849, 39.624857 ] }, { "date": "2025-04-04", "close": 39.076653, "volume": 38014, "typical_volume": 34531.45, "trend": 39.485496, "fair_value": 34.946356, "relative_strength": 11.27993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.757097, "energy": 45.310928, "activity_lines": [ 41.087229, 40.953588, 39.954499, 39.596996 ] }, { "date": "2025-04-11", "close": 40.700328, "volume": 22407, "typical_volume": 35296.8, "trend": 39.496883, "fair_value": 34.996576, "relative_strength": 9.547825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.913982, "energy": 31.192323, "activity_lines": [ 40.811095, 40.972906, 40.09226, 39.675372 ] }, { "date": "2025-04-18", "close": 42.24767, "volume": 13747, "typical_volume": 35877.6, "trend": 39.549934, "fair_value": 35.059384, "relative_strength": 15.129357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.93316, "energy": 35.455425, "activity_lines": [ 41.159167, 41.242403, 40.364999, 39.852842 ] }, { "date": "2025-04-25", "close": 43.464331, "volume": 9240, "typical_volume": 35972.95, "trend": 39.612011, "fair_value": 35.133818, "relative_strength": 13.033987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.525177, "energy": 48.207487, "activity_lines": [ 41.904244, 41.678354, 40.736613, 40.105384 ] }, { "date": "2025-05-02", "close": 44.343829, "volume": 8858, "typical_volume": 36129.25, "trend": 39.730421, "fair_value": 35.215796, "relative_strength": 11.896388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.193901, "energy": 81.475218, "activity_lines": [ 42.853119, 42.212556, 41.169911, 40.410663 ] }, { "date": "2025-05-09", "close": 44.4194, "volume": 10426, "typical_volume": 36032.6, "trend": 39.864494, "fair_value": 35.298205, "relative_strength": 12.410172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.756893, "energy": 90.297085, "activity_lines": [ 43.670732, 42.677222, 41.581963, 40.713177 ] }, { "date": "2025-05-16", "close": 44.765901, "volume": 9910, "typical_volume": 36358.95, "trend": 40.007928, "fair_value": 35.379145, "relative_strength": 7.537299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.216698, "energy": 90.722744, "activity_lines": [ 44.247662, 43.128855, 41.991901, 41.029397 ] }, { "date": "2025-05-23", "close": 45.304235, "volume": 9000, "typical_volume": 36639.6, "trend": 40.207378, "fair_value": 35.458071, "relative_strength": 11.490023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.272148, "energy": 91.215713, "activity_lines": [ 44.732998, 43.634017, 42.418268, 41.371094 ] }, { "date": "2025-05-30", "close": 45.654739, "volume": 3549, "typical_volume": 30735.65, "trend": 40.420287, "fair_value": 35.541496, "relative_strength": 10.257362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.830729, "energy": 90.321067, "activity_lines": [ 45.131398, 44.145003, 42.84036, 41.722537 ] }, { "date": "2025-06-06", "close": 46.283987, "volume": 21932, "typical_volume": 25190.95, "trend": 40.672592, "fair_value": 35.637636, "relative_strength": 9.778244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.852083, "energy": 91.345595, "activity_lines": [ 45.59352, 44.706198, 43.279883, 42.10084 ] }, { "date": "2025-06-13", "close": 46.212895, "volume": 11390, "typical_volume": 25306.6, "trend": 40.949131, "fair_value": 35.742188, "relative_strength": 9.725473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.824189, "energy": 86.513617, "activity_lines": [ 45.902601, 45.176523, 43.672044, 42.458279 ] }, { "date": "2025-06-20", "close": 45.491113, "volume": 9095, "typical_volume": 25249.95, "trend": 41.195546, "fair_value": 35.838419, "relative_strength": 7.952797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.307917, "energy": 68.183627, "activity_lines": [ 45.851521, 45.385865, 43.960064, 42.75131 ] }, { "date": "2025-06-27", "close": 46.901473, "volume": 19398, "typical_volume": 25678.35, "trend": 41.46965, "fair_value": 35.946296, "relative_strength": 7.340802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.07992, "energy": 69.481308, "activity_lines": [ 46.222214, 45.764531, 44.35143, 43.119435 ] }, { "date": "2025-07-04", "close": 47.255494, "volume": 18814, "typical_volume": 26309.5, "trend": 41.750569, "fair_value": 36.059046, "relative_strength": 6.150362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.395255, "energy": 70.444568, "activity_lines": [ 46.604432, 46.12295, 44.740011, 43.492715 ] }, { "date": "2025-07-11", "close": 47.061372, "volume": 16766, "typical_volume": 26613.2, "trend": 42.04026, "fair_value": 36.175206, "relative_strength": 5.837239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.667749, "energy": 71.400563, "activity_lines": [ 46.815225, 46.377144, 45.075903, 43.835347 ] }, { "date": "2025-07-18", "close": 46.670302, "volume": 12474, "typical_volume": 26368.1, "trend": 42.361082, "fair_value": 36.283394, "relative_strength": 4.1774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.421168, "energy": 81.271802, "activity_lines": [ 46.843836, 46.510824, 45.339798, 44.13406 ] }, { "date": "2025-07-25", "close": 48.174427, "volume": 18089, "typical_volume": 26773.75, "trend": 42.718592, "fair_value": 36.39453, "relative_strength": 5.809791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.091734, "energy": 90.618012, "activity_lines": [ 47.343328, 46.877056, 45.716312, 44.509114 ] }, { "date": "2025-08-01", "close": 46.698772, "volume": 16245, "typical_volume": 26898.8, "trend": 43.028662, "fair_value": 36.497507, "relative_strength": 5.024314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.955997, "energy": 63.432209, "activity_lines": [ 47.172047, 46.913014, 45.92444, 44.7659 ] }, { "date": "2025-08-08", "close": 48.201045, "volume": 10052, "typical_volume": 26424.75, "trend": 43.411032, "fair_value": 36.605095, "relative_strength": 5.660501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.179986, "energy": 68.094394, "activity_lines": [ 47.515038, 47.196757, 46.253836, 45.099602 ] }, { "date": "2025-08-15", "close": 49.13977, "volume": 13361, "typical_volume": 14638.35, "trend": 43.790354, "fair_value": 36.72567, "relative_strength": 6.518643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.109643, "energy": 71.963509, "activity_lines": [ 48.1079, 47.604881, 46.643695, 45.469198 ] }, { "date": "2025-08-22", "close": 50.008199, "volume": 8297, "typical_volume": 13152.5, "trend": 44.16467, "fair_value": 36.857843, "relative_strength": 7.942565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.736982, "energy": 73.043185, "activity_lines": [ 48.851679, 48.118978, 47.082249, 45.870349 ] }, { "date": "2025-08-29", "close": 48.876229, "volume": 14066, "typical_volume": 12735.45, "trend": 44.494319, "fair_value": 36.987968, "relative_strength": 5.443756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.953431, "energy": 66.057022, "activity_lines": [ 48.995608, 48.358257, 47.360941, 46.174321 ] }, { "date": "2025-09-05", "close": 48.791892, "volume": 10009, "typical_volume": 12548.55, "trend": 44.812847, "fair_value": 37.112684, "relative_strength": 4.881041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.112035, "energy": 64.158159, "activity_lines": [ 49.064637, 48.520654, 47.592668, 46.451584 ] }, { "date": "2025-09-12", "close": 49.114615, "volume": 13124, "typical_volume": 12742.75, "trend": 45.114229, "fair_value": 37.244349, "relative_strength": 3.885784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.706162, "energy": 60.953707, "activity_lines": [ 49.1017, 48.707356, 47.823967, 46.729117 ] }, { "date": "2025-09-19", "close": 48.57008, "volume": 7396, "typical_volume": 12669.65, "trend": 45.407777, "fair_value": 37.384772, "relative_strength": 1.459606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.101451, "energy": 51.309825, "activity_lines": [ 48.896346, 48.76125, 47.9765, 46.952075 ] }, { "date": "2025-09-26", "close": 48.386225, "volume": 10771, "typical_volume": 12686.9, "trend": 45.679399, "fair_value": 37.528182, "relative_strength": 1.378042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.198053, "energy": 40.96021, "activity_lines": [ 48.667687, 48.754285, 48.091398, 47.144233 ] }, { "date": "2025-10-03", "close": 49.022594, "volume": 14001, "typical_volume": 12891.45, "trend": 45.902595, "fair_value": 37.673481, "relative_strength": 1.544616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.706522, "energy": 40.425165, "activity_lines": [ 48.759282, 48.831825, 48.248013, 47.359923 ] }, { "date": "2025-10-10", "close": 48.021758, "volume": 13060, "typical_volume": 13094.45, "trend": 46.099339, "fair_value": 37.815046, "relative_strength": 1.856376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.675598, "energy": 29.197805, "activity_lines": [ 48.507508, 48.711973, 48.28904, 47.496643 ] }, { "date": "2025-10-17", "close": 48.885759, "volume": 20534, "typical_volume": 13943.7, "trend": 46.324737, "fair_value": 37.955901, "relative_strength": 1.818859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.102085, "energy": 30.263638, "activity_lines": [ 48.595076, 48.725158, 48.399412, 47.676412 ] }, { "date": "2025-10-24", "close": 49.270447, "volume": 11253, "typical_volume": 13409.75, "trend": 46.567184, "fair_value": 38.093841, "relative_strength": 0.563849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.578382, "energy": 41.114667, "activity_lines": [ 48.826131, 48.795838, 48.531036, 47.866458 ] }, { "date": "2025-10-31", "close": 48.471231, "volume": 15799, "typical_volume": 13630.2, "trend": 46.880337, "fair_value": 38.224425, "relative_strength": -1.803418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.781761, "energy": 31.274924, "activity_lines": [ 48.744089, 48.718829, 48.572322, 47.9893 ] }, { "date": "2025-11-07", "close": 48.950937, "volume": 9518, "typical_volume": 13651.35, "trend": 47.155357, "fair_value": 38.342548, "relative_strength": 0.608272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.50679, "energy": 37.736101, "activity_lines": [ 48.816282, 48.756984, 48.648541, 48.122887 ] }, { "date": "2025-11-14", "close": 49.711282, "volume": 11722, "typical_volume": 13267.55, "trend": 47.404144, "fair_value": 38.466797, "relative_strength": 1.796446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.287034, "energy": 46.160987, "activity_lines": [ 49.1467, 48.932025, 48.780698, 48.287785 ] }, { "date": "2025-11-21", "close": 48.671084, "volume": 14142, "typical_volume": 13033.95, "trend": 47.577703, "fair_value": 38.578738, "relative_strength": 1.373133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.837368, "energy": 32.349809, "activity_lines": [ 49.017751, 48.901224, 48.800409, 48.369523 ] }, { "date": "2025-11-28", "close": 50.070644, "volume": 2845, "typical_volume": 12337.9, "trend": 47.768597, "fair_value": 38.698077, "relative_strength": 0.350872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.343626, "energy": 50.331915, "activity_lines": [ 49.369634, 49.132952, 48.94667, 48.530358 ] }, { "date": "2025-12-05", "close": 50.074865, "volume": 4615, "typical_volume": 11944.95, "trend": 47.957112, "fair_value": 38.819326, "relative_strength": -0.197412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.561108, "energy": 61.990239, "activity_lines": [ 49.669577, 49.338164, 49.079004, 48.67915 ] }, { "date": "2025-12-12", "close": 50.861418, "volume": 7818, "typical_volume": 11431.4, "trend": 48.160296, "fair_value": 38.948519, "relative_strength": 1.678581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.823663, "energy": 69.616166, "activity_lines": [ 50.124795, 49.655684, 49.270035, 48.866524 ] }, { "date": "2025-12-19", "close": 51.285271, "volume": 18465, "typical_volume": 11542.4, "trend": 48.359664, "fair_value": 39.078016, "relative_strength": 2.083355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.177552, "energy": 83.290969, "activity_lines": [ 50.593933, 50.016835, 49.488637, 49.068136 ] }, { "date": "2025-12-26", "close": 51.818975, "volume": 7585, "typical_volume": 11419.05, "trend": 48.565138, "fair_value": 39.211153, "relative_strength": 1.392453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.639907, "energy": 88.63111, "activity_lines": [ 51.136039, 50.415686, 49.736228, 49.291317 ] }, { "date": "2026-01-02", "close": 52.155827, "volume": 13316, "typical_volume": 11416.8, "trend": 48.760866, "fair_value": 39.339984, "relative_strength": 2.786296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.370622, "energy": 91.037326, "activity_lines": [ 51.58057, 50.822452, 49.998673, 49.522974 ] }, { "date": "2026-01-09", "close": 52.343277, "volume": 7155, "typical_volume": 11359.7, "trend": 48.965213, "fair_value": 39.464799, "relative_strength": 1.236892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.025161, "energy": 90.820032, "activity_lines": [ 51.948572, 51.210838, 50.264607, 49.754097 ] }, { "date": "2026-01-16", "close": 52.989616, "volume": 22630, "typical_volume": 11787.9, "trend": 49.215163, "fair_value": 39.591991, "relative_strength": 2.50842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.03942, "energy": 92.640495, "activity_lines": [ 52.380793, 51.646339, 50.580978, 50.013736 ] }, { "date": "2026-01-23", "close": 53.610389, "volume": 10003, "typical_volume": 11787.6, "trend": 49.438793, "fair_value": 39.720161, "relative_strength": 3.721267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.513155, "energy": 91.58275, "activity_lines": [ 52.878058, 52.121278, 50.936883, 50.297299 ] }, { "date": "2026-01-30", "close": 54.512587, "volume": 18256, "typical_volume": 12044.2, "trend": 49.680696, "fair_value": 39.853662, "relative_strength": 4.693724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.492757, "energy": 93.719176, "activity_lines": [ 53.521048, 52.68936, 51.355766, 50.624641 ] }, { "date": "2026-02-06", "close": 56.491252, "volume": 15392, "typical_volume": 12444.0, "trend": 49.995026, "fair_value": 40.001382, "relative_strength": 8.270832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.115599, "energy": 97.316351, "activity_lines": [ 54.644019, 53.51099, 51.937388, 51.064032 ] }, { "date": "2026-02-13", "close": 57.525973, "volume": 11093, "typical_volume": 12460.1, "trend": 50.356881, "fair_value": 40.15523, "relative_strength": 11.182304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.450582, "energy": 98.051302, "activity_lines": [ 55.822869, 54.404013, 52.579836, 51.549899 ] }, { "date": "2026-02-20", "close": 57.79092, "volume": 9804, "typical_volume": 12250.25, "trend": 50.677431, "fair_value": 40.313978, "relative_strength": 9.982813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.522681, "energy": 96.607304, "activity_lines": [ 56.744521, 55.209733, 53.203994, 52.029515 ] }, { "date": "2026-02-27", "close": 58.060561, "volume": 9453, "typical_volume": 12069.9, "trend": 51.056157, "fair_value": 40.469519, "relative_strength": 10.60007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.433974, "energy": 94.513507, "activity_lines": [ 57.435966, 55.938488, 53.812079, 52.505846 ] }, { "date": "2026-03-06", "close": 53.987387, "volume": 17382, "typical_volume": 11912.3, "trend": 51.249035, "fair_value": 40.604311, "relative_strength": 4.766363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.965827, "energy": 67.540393, "activity_lines": [ 56.473009, 55.803479, 53.984438, 52.694957 ] }, { "date": "2026-03-13", "close": 53.239084, "volume": 18140, "typical_volume": 12256.65, "trend": 51.385679, "fair_value": 40.740681, "relative_strength": 4.765394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.21777, "energy": 51.680772, "activity_lines": [ 55.295631, 55.492989, 54.061237, 52.823347 ] }, { "date": "2026-03-20", "close": 51.999335, "volume": 11992, "typical_volume": 12066.3, "trend": 51.45205, "fair_value": 40.866028, "relative_strength": 4.081291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.014084, "energy": 27.250045, "activity_lines": [ 53.921814, 54.937394, 54.001066, 52.862938 ] }, { "date": "2026-03-27", "close": 52.3216, "volume": 16643, "typical_volume": 12422.55, "trend": 51.566896, "fair_value": 40.985235, "relative_strength": 6.955853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.176479, "energy": 32.121662, "activity_lines": [ 53.023862, 54.446647, 53.954786, 52.919038 ] }, { "date": "2026-04-03", "close": 54.573, "volume": 8749, "typical_volume": 12273.9, "trend": 51.7596, "fair_value": 41.116016, "relative_strength": 7.726191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.386678, "energy": 30.548213, "activity_lines": [ 53.240997, 54.377391, 54.106875, 53.11298 ] }, { "date": "2026-04-10", "close": 57.0448, "volume": 11842, "typical_volume": 12158.9, "trend": 52.023939, "fair_value": 41.259716, "relative_strength": 8.504149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.757113, "energy": 27.175661, "activity_lines": [ 54.51457, 54.740051, 54.471222, 53.453961 ] }, { "date": "2026-04-17", "close": 57.6194, "volume": 10828, "typical_volume": 12558.05, "trend": 52.325583, "fair_value": 41.40574, "relative_strength": 4.863202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.565006, "energy": 48.169058, "activity_lines": [ 55.775849, 55.161143, 54.850419, 53.814958 ] }, { "date": "2026-04-24", "close": 54.396567, "volume": 12005, "typical_volume": 12927.55, "trend": 52.525928, "fair_value": 41.528983, "relative_strength": -1.439697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.061083, "energy": 41.334754, "activity_lines": [ 55.670829, 54.975754, 54.886732, 53.94857 ] }, { "date": "2026-05-01", "close": 54.795995, "volume": 6264, "typical_volume": 12849.85, "trend": 52.718375, "fair_value": 41.655134, "relative_strength": -1.564469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.551375, "energy": 35.742103, "activity_lines": [ 55.539136, 54.919887, 54.940507, 54.095026 ] }, { "date": "2026-05-08", "close": 55.631481, "volume": 7043, "typical_volume": 12278.75, "trend": 52.972032, "fair_value": 41.790087, "relative_strength": -2.260754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.306299, "energy": 32.965897, "activity_lines": [ 55.520979, 55.070379, 55.055115, 54.282968 ] }, { "date": "2026-05-15", "close": 54.855651, "volume": 3038, "typical_volume": 12051.4, "trend": 53.171029, "fair_value": 41.919356, "relative_strength": -3.778193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.823789, "energy": 19.270929, "activity_lines": [ 55.173647, 55.123977, 55.075139, 54.404492 ] }, { "date": "2026-05-22", "close": 55.658589, "volume": 3908, "typical_volume": 11581.0, "trend": 53.383967, "fair_value": 42.059334, "relative_strength": -3.108616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.918577, "energy": 19.955188, "activity_lines": [ 55.239903, 55.307776, 55.157173, 54.56498 ] }, { "date": "2026-05-29", "close": 55.78927, "volume": 4952, "typical_volume": 11470.85, "trend": 53.627901, "fair_value": 42.197516, "relative_strength": -4.162721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.20065, "energy": 25.848983, "activity_lines": [ 55.480441, 55.471345, 55.234972, 54.720161 ] }, { "date": "2026-06-05", "close": 54.426686, "volume": 5862, "typical_volume": 10632.45, "trend": 53.810426, "fair_value": 42.325529, "relative_strength": -3.999548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.831276, "energy": 14.784179, "activity_lines": [ 55.173937, 55.318263, 55.166593, 54.771695 ] }, { "date": "2026-06-12", "close": 55.821819, "volume": 8523, "typical_volume": 10558.45, "trend": 54.014111, "fair_value": 42.458366, "relative_strength": -2.021753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.109024, "energy": 21.633347, "activity_lines": [ 55.357099, 55.380568, 55.22424, 54.901463 ] }, { "date": "2026-06-19", "close": 56.236793, "volume": 14154, "typical_volume": 10353.35, "trend": 54.266301, "fair_value": 42.599775, "relative_strength": -2.151344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.841209, "energy": 28.481161, "activity_lines": [ 55.665895, 55.495617, 55.310877, 55.044862 ] }, { "date": "2026-06-26", "close": 55.8933, "volume": 9974, "typical_volume": 10082.45, "trend": 54.46039, "fair_value": 42.735671, "relative_strength": -0.369994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.60789, "energy": 25.428431, "activity_lines": [ 55.768118, 55.562903, 55.356591, 55.149829 ] }, { "date": "2026-07-03", "close": 56.8079, "volume": 6035, "typical_volume": 9829.55, "trend": 54.684824, "fair_value": 42.88043, "relative_strength": -0.883349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.076869, "energy": 48.344003, "activity_lines": [ 56.15956, 55.827864, 55.492256, 55.301282 ] }, { "date": "2026-07-10", "close": 57.074, "volume": 6295, "typical_volume": 9654.1, "trend": 54.89191, "fair_value": 43.019216, "relative_strength": -1.743361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.644803, "energy": 61.055647, "activity_lines": [ 56.571794, 56.097364, 55.656684, 55.455422 ] }, { "date": "2026-07-17", "close": 57.3814, "volume": 3824, "typical_volume": 9372.65, "trend": 55.095114, "fair_value": 43.157714, "relative_strength": 0.285078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.681736, "energy": 65.689477, "activity_lines": [ 56.910006, 56.381337, 55.853802, 55.616034 ] }, { "date": "2026-07-24", "close": 57.2909, "volume": 3918, "typical_volume": 8699.45, "trend": 55.277512, "fair_value": 43.294571, "relative_strength": 0.690505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.165412, "energy": 72.412456, "activity_lines": [ 57.11408, 56.617039, 56.045535, 55.757698 ] }, { "date": "2026-07-31", "close": 58.7837, "volume": 10390, "typical_volume": 8311.95, "trend": 55.498441, "fair_value": 43.44779, "relative_strength": 2.123843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.078072, "energy": 83.393119, "activity_lines": [ 57.74548, 57.079881, 56.363709, 55.983903 ] }, { "date": "2026-08-07", "close": 60.8267, "volume": 55120, "typical_volume": 10468.35, "trend": 55.781222, "fair_value": 43.614399, "relative_strength": 2.033048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.054378, "energy": 95.831078, "activity_lines": [ 58.865187, 57.857358, 56.850051, 56.327662 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }