{ "ticker": { "uuid": "d4e9340a-2c92-4578-8c50-4beb0895014b", "symbol": "LAR", "name": "Lithium Argentina AG", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 51.212, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -36.432, "architecture_energy": 59.52, "architecture_maturity": 15.979, "architecture_confidence": 66.027, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 29.89, "rotation_up": 16.93, "upward_expansion": 21.02, "deceleration": 43.62, "rotation_down": 70.17, "downward_expansion": 62.69 }, "activity_lines": [ 6.422667, 7.002182, 7.985238, 7.997591 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 6.94, "trend_reference": 7.929, "distance_from_trend": -0.124732, "trend_direction": "Improving", "fair_value": 4.633356, "distance_from_fair_value": 0.497834, "fair_value_direction": "Weakening", "relative_strength": -3.079696, "relative_strength_direction": "Weakening", "price_momentum": 0.031204, "excess_performance": -0.094421, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.124732, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.104369, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.497834, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.216727, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030797, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -1.150677, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.031204, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.515851, "read": "Supply-led" } ], "volume": { "latest": 9670257, "relative_activity": 0.759988, "balance": 0.515851, "dry_up": 0.739862, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.201456, "annualized_volatility": 0.855047, "from_high_reference": -0.424066, "from_low_reference": 1.3367 }, "levels": { "trend_reference": 7.929, "fair_value_reference": 4.633356, "structural_low": 5.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.115385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.083333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.027864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-02-20", "tenure": "Extended", "return": 1.173913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.087763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.035446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.302632, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.186325, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 6.6, "volume": 12534571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.0, "volume": 11967493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.17, "volume": 7505902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.81, "volume": 6385911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.8, "volume": 4043624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.75, "volume": 5588994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.59, "volume": 6030767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.76, "volume": 6572405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.56, "volume": 7129659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.75, "volume": 7795306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.12, "volume": 11446999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.38, "volume": 6539377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.32, "volume": 6517386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.98, "volume": 3755195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.45, "volume": 8365095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.57, "volume": 8854488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.71, "volume": 7242621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.16, "volume": 8372677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.15, "volume": 7489667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.31, "volume": 10166124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.05, "volume": 7423715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.99, "volume": 14816627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.0, "volume": 8994069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.02, "volume": 7283648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.0, "volume": 11805079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.39, "volume": 7151104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.25, "volume": 6768509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.18, "volume": 5309582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.0, "volume": 6696210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.25, "volume": 6090412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.12, "volume": 5408901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.21, "volume": 5332267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.05, "volume": 6401758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.72, "volume": 3956037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.54, "volume": 4799713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.11, "volume": 5017509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.79, "volume": 5904066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.48, "volume": 6797984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.2, "volume": 7527960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.15, "volume": 4422926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.24, "volume": 5939990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.14, "volume": 6953959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.11, "volume": 6049469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2.6, "volume": 7258407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.39, "volume": 7018272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.63, "volume": 7788679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.76, "volume": 5636799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.64, "volume": 4882540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.31, "volume": 4848097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.54, "volume": 8700841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.48, "volume": 6275147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.24, "volume": 11079397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.24, "volume": 7847956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.67, "volume": 13375017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.45, "volume": 9315880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.5, "volume": 8106634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.62, "volume": 9065875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.24, "volume": 8064430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.06, "volume": 5797261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.35, "volume": 4854287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.38, "volume": 4469812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.11, "volume": 6441482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.08, "volume": 7299248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2.72, "volume": 6854577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2.82, "volume": 4460074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2.86, "volume": 5264485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2.89, "volume": 4740918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.0, "volume": 3427500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2.74, "volume": 5387646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2.6, "volume": 5418308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2.5, "volume": 4514756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2.57, "volume": 4590527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.46, "volume": 3476952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2.2, "volume": 5672670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 2.25, "volume": 5129411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2.23, "volume": 3902106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2.34, "volume": 6211532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 2.15, "volume": 4303341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.91, "volume": 4564975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2.08, "volume": 5480121, "typical_volume": 5080522.05, "trend": 2.824667, "fair_value": 3.95675, "relative_strength": -31.862906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.878745, "energy": 54.857794, "activity_lines": [ 2.093333, 2.182182, 2.394238, 2.592688 ] }, { "date": "2025-04-18", "close": 2.04, "volume": 2712554, "typical_volume": 4992659.15, "trend": 2.81, "fair_value": 3.933086, "relative_strength": -30.737793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.88966, "energy": 58.375295, "activity_lines": [ 2.059333, 2.140545, 2.341429, 2.542065 ] }, { "date": "2025-04-25", "close": 2.12, "volume": 3171381, "typical_volume": 4829154.1, "trend": 2.772667, "fair_value": 3.910976, "relative_strength": -29.589156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.005689, "energy": 52.417947, "activity_lines": [ 2.064667, 2.121818, 2.302619, 2.497548 ] }, { "date": "2025-05-02", "close": 2.06, "volume": 2629510, "typical_volume": 4595667.2, "trend": 2.733333, "fair_value": 3.888675, "relative_strength": -31.971225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.620275, "energy": 47.514495, "activity_lines": [ 2.064667, 2.100364, 2.26281, 2.45157 ] }, { "date": "2025-05-09", "close": 2.13, "volume": 2576914, "typical_volume": 4381784.05, "trend": 2.682, "fair_value": 3.867738, "relative_strength": -27.704068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.676287, "energy": 41.433798, "activity_lines": [ 2.094, 2.098909, 2.234524, 2.412645 ] }, { "date": "2025-05-16", "close": 1.95, "volume": 5077244, "typical_volume": 4412642.55, "trend": 2.632, "fair_value": 3.845176, "relative_strength": -35.62735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.499619, "energy": 43.391156, "activity_lines": [ 2.048667, 2.066, 2.191905, 2.365419 ] }, { "date": "2025-05-23", "close": 1.85, "volume": 5318616, "typical_volume": 4415349.1, "trend": 2.577, "fair_value": 3.821977, "relative_strength": -35.927178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.05806, "energy": 47.536898, "activity_lines": [ 1.978667, 2.020364, 2.143905, 2.314968 ] }, { "date": "2025-05-30", "close": 1.73, "volume": 5641575, "typical_volume": 4460381.95, "trend": 2.514, "fair_value": 3.797931, "relative_strength": -39.785231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.659814, "energy": 55.124836, "activity_lines": [ 1.881333, 1.959818, 2.089286, 2.260323 ] }, { "date": "2025-06-06", "close": 1.95, "volume": 4824710, "typical_volume": 4530242.45, "trend": 2.471, "fair_value": 3.776932, "relative_strength": -32.014836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.723181, "energy": 54.75262, "activity_lines": [ 1.883333, 1.950364, 2.061143, 2.223935 ] }, { "date": "2025-06-13", "close": 2.01, "volume": 3876346, "typical_volume": 4454677.45, "trend": 2.436, "fair_value": 3.757079, "relative_strength": -28.609457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.285566, "energy": 44.392003, "activity_lines": [ 1.912667, 1.955455, 2.043714, 2.194194 ] }, { "date": "2025-06-20", "close": 1.91, "volume": 3998671, "typical_volume": 4383695.6, "trend": 2.388, "fair_value": 3.736556, "relative_strength": -31.140403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.318984, "energy": 40.601813, "activity_lines": [ 1.916667, 1.940545, 2.020238, 2.160258 ] }, { "date": "2025-06-27", "close": 2.14, "volume": 5541415, "typical_volume": 4435028.55, "trend": 2.346667, "fair_value": 3.719011, "relative_strength": -24.6693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.412161, "energy": 21.317824, "activity_lines": [ 2.0, 1.970545, 2.021952, 2.144258 ] }, { "date": "2025-07-04", "close": 2.32, "volume": 5242221, "typical_volume": 4467613.25, "trend": 2.320333, "fair_value": 3.703804, "relative_strength": -19.007443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.544377, "energy": 14.28802, "activity_lines": [ 2.124, 2.031455, 2.042524, 2.142538 ] }, { "date": "2025-07-11", "close": 2.52, "volume": 7778169, "typical_volume": 4682674.1, "trend": 2.301667, "fair_value": 3.691075, "relative_strength": -11.104651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.169961, "energy": 27.190459, "activity_lines": [ 2.275333, 2.125091, 2.083333, 2.155419 ] }, { "date": "2025-07-18", "close": 2.73, "volume": 7283174, "typical_volume": 4763199.3, "trend": 2.302, "fair_value": 3.680851, "relative_strength": -3.717576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.842464, "energy": 56.493518, "activity_lines": [ 2.458667, 2.248545, 2.143857, 2.183054 ] }, { "date": "2025-07-25", "close": 3.23, "volume": 10357537, "typical_volume": 5024605.6, "trend": 2.315667, "fair_value": 3.676105, "relative_strength": 12.556137, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.647011, "energy": 81.895034, "activity_lines": [ 2.760667, 2.452, 2.249476, 2.242925 ] }, { "date": "2025-08-01", "close": 2.62, "volume": 7964261, "typical_volume": 5227713.35, "trend": 2.307667, "fair_value": 3.665104, "relative_strength": -6.151367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.787942, "energy": 69.593341, "activity_lines": [ 2.771333, 2.521273, 2.292333, 2.262559 ] }, { "date": "2025-08-08", "close": 2.81, "volume": 6265223, "typical_volume": 5230397.9, "trend": 2.305, "fair_value": 3.656289, "relative_strength": -1.733122, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.529948, "energy": 67.596561, "activity_lines": [ 2.813333, 2.611091, 2.351429, 2.294968 ] }, { "date": "2025-08-15", "close": 3.32, "volume": 17354360, "typical_volume": 5882948.85, "trend": 2.315667, "fair_value": 3.652857, "relative_strength": 14.797031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.311498, "energy": 81.828667, "activity_lines": [ 2.992667, 2.774, 2.456857, 2.360452 ] }, { "date": "2025-08-22", "close": 3.22, "volume": 6500309, "typical_volume": 5979715.55, "trend": 2.331667, "fair_value": 3.648485, "relative_strength": 11.007644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.234623, "energy": 60.192118, "activity_lines": [ 3.085333, 2.893818, 2.54719, 2.418796 ] }, { "date": "2025-08-29", "close": 3.42, "volume": 7171940, "typical_volume": 6064306.5, "trend": 2.359, "fair_value": 3.6462, "relative_strength": 17.668033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.82089, "energy": 73.686684, "activity_lines": [ 3.212, 3.028, 2.650333, 2.489011 ] }, { "date": "2025-09-05", "close": 3.53, "volume": 4953514, "typical_volume": 6176354.5, "trend": 2.393333, "fair_value": 3.64505, "relative_strength": 20.462874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.323123, "energy": 81.334414, "activity_lines": [ 3.362667, 3.154727, 2.757571, 2.564559 ] }, { "date": "2025-09-12", "close": 3.02, "volume": 7628307, "typical_volume": 6399200.8, "trend": 2.408333, "fair_value": 3.638922, "relative_strength": 1.456771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.836483, "energy": 54.111201, "activity_lines": [ 3.282667, 3.163455, 2.809143, 2.604989 ] }, { "date": "2025-09-19", "close": 3.28, "volume": 8872856, "typical_volume": 6711368.1, "trend": 2.435667, "fair_value": 3.635437, "relative_strength": 8.60541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.906704, "energy": 50.275286, "activity_lines": [ 3.275333, 3.206727, 2.88119, 2.661226 ] }, { "date": "2025-09-26", "close": 3.54, "volume": 21808876, "typical_volume": 7672966.2, "trend": 2.480333, "fair_value": 3.634519, "relative_strength": 17.741079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.058734, "energy": 49.598114, "activity_lines": [ 3.357333, 3.283455, 2.97219, 2.732473 ] }, { "date": "2025-10-03", "close": 4.13, "volume": 16985879, "typical_volume": 8268397.95, "trend": 2.543, "fair_value": 3.639238, "relative_strength": 35.590358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.80435, "energy": 56.367003, "activity_lines": [ 3.614667, 3.452727, 3.112667, 2.838903 ] }, { "date": "2025-10-10", "close": 4.47, "volume": 38454232, "typical_volume": 9925178.75, "trend": 2.617667, "fair_value": 3.647075, "relative_strength": 50.11442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.106054, "energy": 64.722372, "activity_lines": [ 3.938, 3.667455, 3.275143, 2.963226 ] }, { "date": "2025-10-17", "close": 4.05, "volume": 30564899, "typical_volume": 11171344.95, "trend": 2.674667, "fair_value": 3.650841, "relative_strength": 33.612926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.689857, "energy": 57.573943, "activity_lines": [ 4.058667, 3.772182, 3.385143, 3.055634 ] }, { "date": "2025-10-24", "close": 4.48, "volume": 16965730, "typical_volume": 11778395.95, "trend": 2.752333, "fair_value": 3.658519, "relative_strength": 44.689196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.429011, "energy": 69.463308, "activity_lines": [ 4.254, 3.932545, 3.525048, 3.172108 ] }, { "date": "2025-10-31", "close": 4.21, "volume": 14067499, "typical_volume": 12287953.6, "trend": 2.829, "fair_value": 3.663578, "relative_strength": 35.148689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.459151, "energy": 53.947909, "activity_lines": [ 4.279333, 4.022727, 3.62719, 3.266151 ] }, { "date": "2025-11-07", "close": 3.89, "volume": 12424209, "typical_volume": 12709230.5, "trend": 2.889333, "fair_value": 3.665636, "relative_strength": 26.771601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.392995, "energy": 43.533522, "activity_lines": [ 4.153333, 4.036727, 3.688381, 3.334602 ] }, { "date": "2025-11-14", "close": 4.47, "volume": 16015274, "typical_volume": 13232923.45, "trend": 2.970333, "fair_value": 3.672883, "relative_strength": 44.63487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.432796, "energy": 46.342544, "activity_lines": [ 4.236667, 4.147636, 3.795381, 3.436581 ] }, { "date": "2025-11-21", "close": 4.89, "volume": 27821042, "typical_volume": 14361864.5, "trend": 3.062667, "fair_value": 3.68375, "relative_strength": 60.16571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.257884, "energy": 47.794522, "activity_lines": [ 4.46, 4.317818, 3.931286, 3.56043 ] }, { "date": "2025-11-28", "close": 5.56, "volume": 11034582, "typical_volume": 14524685.15, "trend": 3.179333, "fair_value": 3.700354, "relative_strength": 73.845052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.566651, "energy": 56.603573, "activity_lines": [ 4.850667, 4.575818, 4.118762, 3.721548 ] }, { "date": "2025-12-05", "close": 5.14, "volume": 9666860, "typical_volume": 14643869.45, "trend": 3.279667, "fair_value": 3.712982, "relative_strength": 58.662908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.528021, "energy": 64.561906, "activity_lines": [ 5.029333, 4.716, 4.251762, 3.848043 ] }, { "date": "2025-12-12", "close": 5.3, "volume": 13084228, "typical_volume": 14780204.0, "trend": 3.391333, "fair_value": 3.726783, "relative_strength": 62.81212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.741501, "energy": 66.166049, "activity_lines": [ 5.199333, 4.856182, 4.388524, 3.978387 ] }, { "date": "2025-12-19", "close": 5.42, "volume": 20920076, "typical_volume": 15427994.75, "trend": 3.510333, "fair_value": 3.741379, "relative_strength": 64.117036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.268684, "energy": 60.252058, "activity_lines": [ 5.315333, 4.996909, 4.526857, 4.109269 ] }, { "date": "2025-12-26", "close": 5.54, "volume": 9443739, "typical_volume": 15586920.55, "trend": 3.637333, "fair_value": 3.756752, "relative_strength": 63.29793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.323825, "energy": 51.760103, "activity_lines": [ 5.408, 5.142182, 4.663286, 4.240215 ] }, { "date": "2026-01-02", "close": 5.98, "volume": 12522044, "typical_volume": 15345304.75, "trend": 3.771667, "fair_value": 3.775593, "relative_strength": 75.455926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.794169, "energy": 56.798061, "activity_lines": [ 5.604, 5.340364, 4.828619, 4.391355 ] }, { "date": "2026-01-09", "close": 6.98, "volume": 21054760, "typical_volume": 16073027.3, "trend": 3.937333, "fair_value": 3.802521, "relative_strength": 97.753667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.847385, "energy": 77.860902, "activity_lines": [ 6.105333, 5.693091, 5.076524, 4.598344 ] }, { "date": "2026-01-16", "close": 8.19, "volume": 25968472, "typical_volume": 17012853.9, "trend": 4.146667, "fair_value": 3.839083, "relative_strength": 127.037666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.635056, "energy": 94.979751, "activity_lines": [ 6.887333, 6.215455, 5.421762, 4.87271 ] }, { "date": "2026-01-23", "close": 8.58, "volume": 17309660, "typical_volume": 17630661.2, "trend": 4.361333, "fair_value": 3.878264, "relative_strength": 131.940606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.708402, "energy": 95.74955, "activity_lines": [ 7.606667, 6.730545, 5.781429, 5.158731 ] }, { "date": "2026-01-30", "close": 6.73, "volume": 17696817, "typical_volume": 18134086.7, "trend": 4.508333, "fair_value": 3.901639, "relative_strength": 77.798249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.301112, "energy": 84.559758, "activity_lines": [ 7.498667, 6.834545, 5.940857, 5.311548 ] }, { "date": "2026-02-06", "close": 6.73, "volume": 14849560, "typical_volume": 18432921.9, "trend": 4.648667, "fair_value": 3.924634, "relative_strength": 74.745592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.641205, "energy": 61.82007, "activity_lines": [ 7.311333, 6.905091, 6.082619, 5.454882 ] }, { "date": "2026-02-13", "close": 6.91, "volume": 11243803, "typical_volume": 17904668.25, "trend": 4.788, "fair_value": 3.94871, "relative_strength": 78.146838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.167668, "energy": 50.143365, "activity_lines": [ 7.134, 6.987091, 6.225095, 5.600774 ] }, { "date": "2026-02-20", "close": 7.0, "volume": 7187103, "typical_volume": 17414729.45, "trend": 4.913667, "fair_value": 3.97312, "relative_strength": 74.906746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.647183, "energy": 33.599914, "activity_lines": [ 6.991333, 7.053273, 6.360095, 5.743484 ] }, { "date": "2026-02-27", "close": 8.09, "volume": 16021927, "typical_volume": 16293114.2, "trend": 5.096, "fair_value": 4.005794, "relative_strength": 97.880617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.777359, "energy": 46.573363, "activity_lines": [ 7.291333, 7.286727, 6.585238, 5.948409 ] }, { "date": "2026-03-06", "close": 6.65, "volume": 15336149, "typical_volume": 15531676.7, "trend": 5.224, "fair_value": 4.026614, "relative_strength": 62.831023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.580582, "energy": 32.190992, "activity_lines": [ 7.144, 7.209818, 6.656, 6.048667 ] }, { "date": "2026-03-13", "close": 6.76, "volume": 7212700, "typical_volume": 15044025.2, "trend": 5.338667, "fair_value": 4.047969, "relative_strength": 64.811851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.400412, "energy": 28.674413, "activity_lines": [ 7.038667, 7.132727, 6.724857, 6.147763 ] }, { "date": "2026-03-20", "close": 5.77, "volume": 17343945, "typical_volume": 15207847.5, "trend": 5.423667, "fair_value": 4.061318, "relative_strength": 41.199228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.813562, "energy": 14.699919, "activity_lines": [ 6.601333, 6.861455, 6.688571, 6.175591 ] }, { "date": "2026-03-27", "close": 6.25, "volume": 24194842, "typical_volume": 15796379.15, "trend": 5.518, "fair_value": 4.078154, "relative_strength": 53.650996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.197893, "energy": 18.580625, "activity_lines": [ 6.4, 6.699455, 6.690571, 6.228903 ] }, { "date": "2026-04-03", "close": 7.52, "volume": 20985058, "typical_volume": 16044868.35, "trend": 5.651, "fair_value": 4.104427, "relative_strength": 74.740889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.847957, "energy": 20.110967, "activity_lines": [ 6.672, 6.803636, 6.802286, 6.358065 ] }, { "date": "2026-04-10", "close": 7.37, "volume": 14168163, "typical_volume": 15362224.4, "trend": 5.796, "fair_value": 4.129167, "relative_strength": 62.02009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.29343, "energy": 21.336294, "activity_lines": [ 6.932, 6.899818, 6.88519, 6.468968 ] }, { "date": "2026-04-17", "close": 8.8, "volume": 19504187, "typical_volume": 15785704.65, "trend": 5.98, "fair_value": 4.164286, "relative_strength": 80.701338, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.141026, "energy": 49.076535, "activity_lines": [ 7.620667, 7.244364, 7.092476, 6.662774 ] }, { "date": "2026-04-24", "close": 9.31, "volume": 13338268, "typical_volume": 15969275.05, "trend": 6.172333, "fair_value": 4.202687, "relative_strength": 85.401088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.021134, "energy": 73.419781, "activity_lines": [ 8.343333, 7.644, 7.332905, 6.877613 ] }, { "date": "2026-05-01", "close": 10.33, "volume": 16068165, "typical_volume": 16118471.9, "trend": 6.379, "fair_value": 4.248074, "relative_strength": 98.027592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.498616, "energy": 85.656272, "activity_lines": [ 9.17, 8.185455, 7.650619, 7.145849 ] }, { "date": "2026-05-08", "close": 11.68, "volume": 18090810, "typical_volume": 15977008.6, "trend": 6.619333, "fair_value": 4.302721, "relative_strength": 111.988028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.367803, "energy": 93.202085, "activity_lines": [ 10.174667, 8.911818, 8.072952, 7.487849 ] }, { "date": "2026-05-15", "close": 9.96, "volume": 20069940, "typical_volume": 16508318.65, "trend": 6.816333, "fair_value": 4.344015, "relative_strength": 75.795398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.421196, "energy": 81.605361, "activity_lines": [ 10.328667, 9.260182, 8.301667, 7.703376 ] }, { "date": "2026-05-22", "close": 9.19, "volume": 12166799, "typical_volume": 16490556.4, "trend": 6.973333, "fair_value": 4.37913, "relative_strength": 57.210456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.448883, "energy": 68.63029, "activity_lines": [ 10.053333, 9.408364, 8.436, 7.856516 ] }, { "date": "2026-05-29", "close": 10.4, "volume": 8157527, "typical_volume": 15845694.75, "trend": 7.179667, "fair_value": 4.422446, "relative_strength": 70.843017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.637177, "energy": 54.367063, "activity_lines": [ 10.155333, 9.732364, 8.670286, 8.077591 ] }, { "date": "2026-06-05", "close": 8.63, "volume": 9199906, "typical_volume": 15007266.45, "trend": 7.337667, "fair_value": 4.4525, "relative_strength": 42.541023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.308939, "energy": 31.950098, "activity_lines": [ 9.594667, 9.650364, 8.719714, 8.171161 ] }, { "date": "2026-06-12", "close": 9.64, "volume": 10948892, "typical_volume": 14689228.05, "trend": 7.51, "fair_value": 4.489291, "relative_strength": 54.84247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.010471, "energy": 25.952167, "activity_lines": [ 9.484, 9.708727, 8.863238, 8.319699 ] }, { "date": "2026-06-19", "close": 9.12, "volume": 10900295, "typical_volume": 14349401.95, "trend": 7.651, "fair_value": 4.521901, "relative_strength": 42.22751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.780443, "energy": 22.886106, "activity_lines": [ 9.336, 9.634, 8.95219, 8.42357 ] }, { "date": "2026-06-26", "close": 7.79, "volume": 7946555, "typical_volume": 14004251.7, "trend": 7.725333, "fair_value": 4.544755, "relative_strength": 22.478079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.791415, "energy": 17.2101, "activity_lines": [ 8.800667, 9.285636, 8.903095, 8.432538 ] }, { "date": "2026-07-03", "close": 7.98, "volume": 5290664, "typical_volume": 13706594.75, "trend": 7.82, "fair_value": 4.568611, "relative_strength": 20.948961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.014181, "energy": 15.759234, "activity_lines": [ 8.422, 8.990182, 8.867048, 8.448968 ] }, { "date": "2026-07-10", "close": 7.33, "volume": 5797613, "typical_volume": 13637120.25, "trend": 7.887667, "fair_value": 4.587655, "relative_strength": 8.278764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.141666, "energy": 18.125548, "activity_lines": [ 7.988, 8.600727, 8.764, 8.417355 ] }, { "date": "2026-07-17", "close": 6.36, "volume": 8426569, "typical_volume": 13257352.35, "trend": 7.919, "fair_value": 4.599795, "relative_strength": -5.41978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.160905, "energy": 40.86245, "activity_lines": [ 7.317333, 8.089455, 8.567, 8.318796 ] }, { "date": "2026-07-24", "close": 5.85, "volume": 10022294, "typical_volume": 12991659.6, "trend": 7.929333, "fair_value": 4.608299, "relative_strength": -13.006835, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.359067, "energy": 59.201262, "activity_lines": [ 6.695333, 7.582182, 8.329667, 8.185312 ] }, { "date": "2026-07-31", "close": 6.01, "volume": 9537510, "typical_volume": 13107900.1, "trend": 7.930333, "fair_value": 4.61777, "relative_strength": -12.297965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.875391, "energy": 62.095264, "activity_lines": [ 6.344667, 7.178727, 8.111381, 8.061484 ] }, { "date": "2026-08-07", "close": 6.94, "volume": 9670257, "typical_volume": 12724215.7, "trend": 7.929, "fair_value": 4.633356, "relative_strength": -3.079696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.43181, "energy": 59.519794, "activity_lines": [ 6.422667, 7.002182, 7.985238, 7.997591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }