{ "ticker": { "uuid": "d4ece288-5218-4e47-84b3-a30ebdd6f566", "symbol": "BS30", "name": "IVZ BulletShares 2030 USD Dist", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 77.837, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.19, "architecture_energy": 66.223, "architecture_maturity": 33.495, "architecture_confidence": 71.181, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.47, "rotation_up": 63.97, "upward_expansion": 87.67, "deceleration": 63.47, "rotation_down": 23.58, "downward_expansion": 12.0 }, "activity_lines": [ 4.069553, 4.063515, 4.025587, 4.002321 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 4.0716, "trend_reference": 3.975322, "distance_from_trend": 0.024219, "trend_direction": "Improving", "fair_value": 4.011605, "distance_from_fair_value": 0.014955, "fair_value_direction": "Improving", "relative_strength": -7.718299, "relative_strength_direction": "Weakening", "price_momentum": 0.043466, "excess_performance": -0.039417, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024219, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00536, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.014955, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036633, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.077183, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035493, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.043466, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.083114, "read": "Supply-led" } ], "volume": { "latest": 1208, "relative_activity": 0.722423, "balance": 0.083114, "dry_up": 0.539575, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.006096, "annualized_volatility": 0.043381, "from_high_reference": -0.006927, "from_low_reference": 0.056669 }, "levels": { "trend_reference": 3.975322, "fair_value_reference": 4.011605, "structural_low": 3.863499, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.003938, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021014, "regime_survival": 0.75, "best_return": 0.002864, "worst_return": -0.01845, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.0303, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.12227, "regime_survival": 0.0, "best_return": -0.0303, "worst_return": -0.0303, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.021923, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.077144, "regime_survival": 0.0, "best_return": -0.021923, "worst_return": -0.021923, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.016872, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.014058, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": 0.012059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.003692, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.017559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.005383, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 4.059461, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.011817, "volume": 51232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.007997, "volume": 33830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.019089, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.015635, "volume": 7980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.037547, "volume": 26217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.060279, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.076191, "volume": 13704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.052459, "volume": 26585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.039457, "volume": 62513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.004359, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.991085, "volume": 75484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.041731, "volume": 19121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.975354, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.967263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.983629, "volume": 27238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.025102, "volume": 1120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.020955, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.999117, "volume": 2274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.034224, "volume": 2272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.01303, "volume": 9793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.054404, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.031368, "volume": 2248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.013399, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.065737, "volume": 4570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.097987, "volume": 8897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.133831, "volume": 1103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.115955, "volume": 1097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.116231, "volume": 1088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.1603, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.136986, "volume": 2182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.160486, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.195457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.205903, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.227258, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.203012, "volume": 1087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.235745, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.232574, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.201614, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.211685, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.265867, "volume": 2172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.158062, "volume": 1096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.166404, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.177543, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.174049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.113261, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.800537, "volume": 116536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.874919, "volume": 1200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 3.941938, "volume": 27546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 3.936936, "volume": 3552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 3.950622, "volume": 3530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.996402, "volume": 3516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 3.938918, "volume": 1175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.946752, "volume": 23634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.936746, "volume": 6734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.894982, "volume": 25697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.939486, "volume": 8950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.88209, "volume": 107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 3.848665, "volume": 5938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 3.863945, "volume": 1650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 3.886292, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 3.864613, "volume": 18716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 3.946839, "volume": 1191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 3.954574, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 3.958108, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 3.958108, "volume": 1189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 3.950086, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 3.969568, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 3.954663, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 3.936889, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 3.94568, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 3.953697, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 3.983739, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 3.957368, "volume": 1181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 3.960942, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 3.981807, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 4.007018, "volume": 3526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 3.940077, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 4.027497, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 4.024019, "volume": 1172, "typical_volume": 1498.75, "trend": 3.94534, "fair_value": 4.027568, "relative_strength": -4.864833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.629535, "energy": 56.369353, "activity_lines": [ 4.003077, 3.988849, 3.97327, 3.958094 ] }, { "date": "2025-12-05", "close": 4.012235, "volume": 1177, "typical_volume": 1557.6, "trend": 3.947393, "fair_value": 4.027378, "relative_strength": -5.67781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.489393, "energy": 50.437637, "activity_lines": [ 4.008461, 3.99504, 3.978428, 3.96241 ] }, { "date": "2025-12-12", "close": 3.970194, "volume": 0, "typical_volume": 621.8, "trend": 3.94652, "fair_value": 4.026681, "relative_strength": -6.050573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.621733, "energy": 50.812425, "activity_lines": [ 3.997803, 3.992378, 3.978982, 3.963881 ] }, { "date": "2025-12-19", "close": 3.980649, "volume": 3623, "typical_volume": 743.4, "trend": 3.947911, "fair_value": 4.026126, "relative_strength": -7.505004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.92288, "energy": 34.556225, "activity_lines": [ 3.993084, 3.991316, 3.980029, 3.966083 ] }, { "date": "2025-12-26", "close": 3.949774, "volume": 0, "typical_volume": 743.4, "trend": 3.948012, "fair_value": 4.025218, "relative_strength": -8.38664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.85819, "energy": 16.020535, "activity_lines": [ 3.975369, 3.984696, 3.977974, 3.966203 ] }, { "date": "2026-01-02", "close": 3.960228, "volume": 0, "typical_volume": 743.4, "trend": 3.948794, "fair_value": 4.024453, "relative_strength": -7.975632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.155752, "energy": 20.838204, "activity_lines": [ 3.96632, 3.980116, 3.976938, 3.966991 ] }, { "date": "2026-01-09", "close": 4.008007, "volume": 1192, "typical_volume": 743.55, "trend": 3.952562, "fair_value": 4.024262, "relative_strength": -7.618363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.43834, "energy": 22.455426, "activity_lines": [ 3.977451, 3.984235, 3.980443, 3.970812 ] }, { "date": "2026-01-16", "close": 4.020123, "volume": 55975, "typical_volume": 3542.3, "trend": 3.95525, "fair_value": 4.024214, "relative_strength": -6.989787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.717952, "energy": 28.104471, "activity_lines": [ 3.992902, 3.990081, 3.984863, 3.97517 ] }, { "date": "2026-01-23", "close": 3.956125, "volume": 1202, "typical_volume": 3602.4, "trend": 3.957718, "fair_value": 4.02344, "relative_strength": -6.385471, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.412512, "energy": 12.775901, "activity_lines": [ 3.983691, 3.984053, 3.982855, 3.975227 ] }, { "date": "2026-01-30", "close": 3.864281, "volume": 0, "typical_volume": 3602.4, "trend": 3.958238, "fair_value": 4.021652, "relative_strength": -8.607548, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.794903, "energy": 34.824467, "activity_lines": [ 3.945501, 3.961034, 3.972164, 3.969199 ] }, { "date": "2026-02-06", "close": 3.901995, "volume": 27743, "typical_volume": 4989.55, "trend": 3.959507, "fair_value": 4.020323, "relative_strength": -9.139385, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.208385, "energy": 54.637374, "activity_lines": [ 3.925582, 3.94784, 3.965495, 3.96557 ] }, { "date": "2026-02-13", "close": 3.878839, "volume": 1214, "typical_volume": 5050.25, "trend": 3.959258, "fair_value": 4.018768, "relative_strength": -10.574936, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.771146, "energy": 69.951055, "activity_lines": [ 3.901826, 3.932654, 3.956787, 3.960366 ] }, { "date": "2026-02-20", "close": 3.918606, "volume": 6259, "typical_volume": 5238.2, "trend": 3.961058, "fair_value": 4.017679, "relative_strength": -11.11901, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.250272, "energy": 77.910931, "activity_lines": [ 3.899937, 3.927124, 3.952185, 3.957743 ] }, { "date": "2026-02-27", "close": 3.902093, "volume": 0, "typical_volume": 5238.2, "trend": 3.959566, "fair_value": 4.016436, "relative_strength": -12.206321, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.738468, "energy": 72.195541, "activity_lines": [ 3.899312, 3.919529, 3.946177, 3.953939 ] }, { "date": "2026-03-06", "close": 3.943032, "volume": 0, "typical_volume": 5179.15, "trend": 3.959182, "fair_value": 4.015655, "relative_strength": -4.963966, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.377756, "energy": 40.526114, "activity_lines": [ 3.915935, 3.920807, 3.944457, 3.952872 ] }, { "date": "2026-03-13", "close": 3.937382, "volume": 0, "typical_volume": 5154.15, "trend": 3.958491, "fair_value": 4.014831, "relative_strength": -3.112434, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.115788, "energy": 23.389529, "activity_lines": [ 3.925425, 3.921179, 3.942267, 3.951466 ] }, { "date": "2026-03-20", "close": 3.942919, "volume": 1187, "typical_volume": 5213.5, "trend": 3.957984, "fair_value": 4.014082, "relative_strength": 1.101903, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.579002, "energy": 20.927568, "activity_lines": [ 3.934401, 3.922974, 3.940716, 3.950461 ] }, { "date": "2026-03-27", "close": 3.949147, "volume": 0, "typical_volume": 5037.2, "trend": 3.957953, "fair_value": 4.013413, "relative_strength": -0.680628, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.365482, "energy": 23.640887, "activity_lines": [ 3.941181, 3.927084, 3.939944, 3.949891 ] }, { "date": "2026-04-03", "close": 3.98958, "volume": 0, "typical_volume": 5037.2, "trend": 3.95862, "fair_value": 4.01317, "relative_strength": -2.574614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.376531, "energy": 20.91036, "activity_lines": [ 3.959403, 3.939837, 3.943298, 3.951931 ] }, { "date": "2026-04-10", "close": 3.98009, "volume": 0, "typical_volume": 5037.2, "trend": 3.959468, "fair_value": 4.012836, "relative_strength": -4.07867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.072952, "energy": 27.845942, "activity_lines": [ 3.968629, 3.950255, 3.945513, 3.953316 ] }, { "date": "2026-04-17", "close": 3.9445, "volume": 1215, "typical_volume": 5039.35, "trend": 3.959721, "fair_value": 4.012152, "relative_strength": -6.439802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.567594, "energy": 20.728741, "activity_lines": [ 3.963521, 3.952097, 3.944564, 3.952351 ] }, { "date": "2026-04-24", "close": 3.955276, "volume": 0, "typical_volume": 4980.5, "trend": 3.960041, "fair_value": 4.011589, "relative_strength": -4.178666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.010778, "energy": 20.243845, "activity_lines": [ 3.96153, 3.955126, 3.94502, 3.952064 ] }, { "date": "2026-05-01", "close": 3.933725, "volume": 900, "typical_volume": 5025.5, "trend": 3.959376, "fair_value": 4.010826, "relative_strength": -4.330108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.618287, "energy": 15.027236, "activity_lines": [ 3.951533, 3.952847, 3.943694, 3.950366 ] }, { "date": "2026-05-08", "close": 3.923048, "volume": 0, "typical_volume": 4844.35, "trend": 3.957353, "fair_value": 4.009973, "relative_strength": -4.168982, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.645604, "energy": 31.614147, "activity_lines": [ 3.939004, 3.948351, 3.941526, 3.948022 ] }, { "date": "2026-05-15", "close": 3.928188, "volume": 0, "typical_volume": 4844.35, "trend": 3.95638, "fair_value": 4.009187, "relative_strength": -4.753699, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.894994, "energy": 38.071004, "activity_lines": [ 3.932624, 3.944409, 3.940121, 3.946141 ] }, { "date": "2026-05-22", "close": 3.93936, "volume": 0, "typical_volume": 4844.35, "trend": 3.95566, "fair_value": 4.008522, "relative_strength": -6.304962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.653326, "energy": 38.449316, "activity_lines": [ 3.933428, 3.942768, 3.939883, 3.945043 ] }, { "date": "2026-05-29", "close": 3.935801, "volume": 27719, "typical_volume": 6170.7, "trend": 3.954127, "fair_value": 4.007836, "relative_strength": -6.476506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.285948, "energy": 38.862539, "activity_lines": [ 3.933389, 3.940444, 3.939405, 3.943762 ] }, { "date": "2026-06-05", "close": 3.97485, "volume": 0, "typical_volume": 3371.95, "trend": 3.953055, "fair_value": 4.007528, "relative_strength": -4.332109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.577104, "energy": 5.427333, "activity_lines": [ 3.947664, 3.945349, 3.94299, 3.945099 ] }, { "date": "2026-06-12", "close": 4.015, "volume": 0, "typical_volume": 3311.85, "trend": 3.955552, "fair_value": 4.007597, "relative_strength": -5.457325, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.226423, "energy": 60.47817, "activity_lines": [ 3.972581, 3.957087, 3.950615, 3.949095 ] }, { "date": "2026-06-19", "close": 4.0489, "volume": 0, "typical_volume": 3311.85, "trend": 3.956266, "fair_value": 4.007976, "relative_strength": -4.892172, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.980153, "energy": 82.204179, "activity_lines": [ 4.002667, 3.974526, 3.961188, 3.955117 ] }, { "date": "2026-06-26", "close": 4.0855, "volume": 0, "typical_volume": 1924.7, "trend": 3.958315, "fair_value": 4.008681, "relative_strength": -6.524039, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.848017, "energy": 97.461987, "activity_lines": [ 4.036907, 3.997369, 3.974367, 3.963455 ] }, { "date": "2026-07-03", "close": 4.0498, "volume": 0, "typical_volume": 1864.0, "trend": 3.959567, "fair_value": 4.009051, "relative_strength": -8.724998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.727676, "energy": 88.848209, "activity_lines": [ 4.049503, 4.011157, 3.983273, 3.969357 ] }, { "date": "2026-07-10", "close": 4.0607, "volume": 0, "typical_volume": 1551.05, "trend": 3.962584, "fair_value": 4.009512, "relative_strength": -7.039935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.196312, "energy": 89.998918, "activity_lines": [ 4.058133, 4.025208, 3.992402, 3.975882 ] }, { "date": "2026-07-17", "close": 4.0644, "volume": 1196, "typical_volume": 1610.85, "trend": 3.965376, "fair_value": 4.009998, "relative_strength": -7.422116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.026924, "energy": 89.815272, "activity_lines": [ 4.062273, 4.037624, 4.001208, 3.982451 ] }, { "date": "2026-07-24", "close": 4.0834, "volume": 0, "typical_volume": 1610.85, "trend": 3.96983, "fair_value": 4.010642, "relative_strength": -6.657996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.154114, "energy": 91.401008, "activity_lines": [ 4.069453, 4.050924, 4.01105, 3.990065 ] }, { "date": "2026-07-31", "close": 4.0614, "volume": 1205, "typical_volume": 1671.1, "trend": 3.973202, "fair_value": 4.011083, "relative_strength": -6.988446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.644853, "energy": 66.692722, "activity_lines": [ 4.067, 4.057402, 4.018128, 3.995973 ] }, { "date": "2026-08-07", "close": 4.0716, "volume": 1208, "typical_volume": 1672.15, "trend": 3.975322, "fair_value": 4.011605, "relative_strength": -7.718299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.189784, "energy": 66.222577, "activity_lines": [ 4.069553, 4.063515, 4.025587, 4.002321 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }