{ "ticker": { "uuid": "d501ec2e-57de-49bd-92ce-867df27e7e5f", "symbol": "ALVIN", "name": "Vinpai SAS", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -93.703, "architecture_energy": 97.421, "architecture_maturity": 19.765, "architecture_confidence": 68.856, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.12, "rotation_up": 10.67, "upward_expansion": 24.33, "deceleration": 34.17, "rotation_down": 87.52, "downward_expansion": 97.67 }, "activity_lines": [ 3.12, 3.287636, 3.409524, 3.45471 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 2.9, "trend_reference": 3.502667, "distance_from_trend": -0.172059, "trend_direction": "Weakening", "fair_value": 3.939231, "distance_from_fair_value": -0.263816, "fair_value_direction": "Weakening", "relative_strength": -22.744178, "relative_strength_direction": "Weakening", "price_momentum": -0.185393, "excess_performance": -0.238705, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.172059, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014813, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.263816, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.144147, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.227442, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.225273, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.185393, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.088036, "read": "Demand-led" } ], "volume": { "latest": 871, "relative_activity": 0.127821, "balance": 4.088036, "dry_up": 0.060352, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.044032, "annualized_volatility": 0.189886, "from_high_reference": -0.198895, "from_low_reference": 0.006944 }, "levels": { "trend_reference": 3.502667, "fair_value_reference": 3.939231, "structural_low": 2.88, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.057751, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.034091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.005882, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.029412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-29", "tenure": "Established", "return": 0.005814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": 0.02907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": 0.005682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.005618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.005618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-12", "tenure": "Established", "return": 0.016949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.005587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.085714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.09375, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.02, "volume": 2783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.98, "volume": 2386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.9, "volume": 2297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.81, "volume": 1936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.6, "volume": 2232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.7995, "volume": 7723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.76, "volume": 5067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.9495, "volume": 3516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.95, "volume": 5182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.1, "volume": 15418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.3, "volume": 7420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.06, "volume": 759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.56, "volume": 6228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.698, "volume": 2745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.6, "volume": 2618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.625, "volume": 1056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.579, "volume": 6660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.56, "volume": 12943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.48, "volume": 3119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.42, "volume": 2690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.45, "volume": 2441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.5, "volume": 2470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.45, "volume": 2537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.6, "volume": 1761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.5, "volume": 6319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.3, "volume": 2595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.049, "volume": 3138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.9, "volume": 996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.85, "volume": 756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.8, "volume": 567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.4, "volume": 1887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.11, "volume": 3138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.8, "volume": 3137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.08, "volume": 4916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.16, "volume": 1008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.95, "volume": 1843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.18, "volume": 6361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.08, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.7, "volume": 5381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.95, "volume": 2640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.2, "volume": 2982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.22, "volume": 3778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.12, "volume": 465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.82, "volume": 1004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.0, "volume": 8774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.0, "volume": 509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.0, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.24, "volume": 1684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.31, "volume": 2701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.3, "volume": 2134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.32, "volume": 745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.28, "volume": 448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.22, "volume": 460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.24, "volume": 144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.27, "volume": 466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.16, "volume": 171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.08, "volume": 127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.0, "volume": 678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.98, "volume": 666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.1, "volume": 4806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.85, "volume": 6893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2.88, "volume": 2237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.82, "volume": 195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.14, "volume": 510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.18, "volume": 309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2.88, "volume": 2964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2.9, "volume": 1703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2.64, "volume": 4466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.98, "volume": 1826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2.84, "volume": 420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2.94, "volume": 1872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.2, "volume": 734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.22, "volume": 2138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.12, "volume": 1042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.11, "volume": 629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.29, "volume": 2033, "typical_volume": 1812.4, "trend": 3.516333, "fair_value": 4.5126, "relative_strength": -19.66896, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.439067, "energy": 13.226156, "activity_lines": [ 3.192667, 3.104909, 3.06381, 3.243613 ] }, { "date": "2025-01-31", "close": 3.14, "volume": 1030, "typical_volume": 1857.55, "trend": 3.487667, "fair_value": 4.495654, "relative_strength": -22.599694, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.220135, "energy": 11.346037, "activity_lines": [ 3.176667, 3.126, 3.062143, 3.219333 ] }, { "date": "2025-02-07", "close": 3.25, "volume": 2108, "typical_volume": 1929.05, "trend": 3.454667, "fair_value": 4.480463, "relative_strength": -19.249345, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -8.298354, "energy": 9.34969, "activity_lines": [ 3.201333, 3.162727, 3.075429, 3.204 ] }, { "date": "2025-02-14", "close": 3.2, "volume": 1461, "typical_volume": 1968.8, "trend": 3.417667, "fair_value": 4.465036, "relative_strength": -21.718065, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -10.20521, "energy": 10.973214, "activity_lines": [ 3.207333, 3.179273, 3.087524, 3.18757 ] }, { "date": "2025-02-21", "close": 3.18, "volume": 636, "typical_volume": 1760.3, "trend": 3.380333, "fair_value": 4.449738, "relative_strength": -21.296464, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.101219, "energy": 8.403002, "activity_lines": [ 3.201333, 3.188182, 3.101429, 3.172237 ] }, { "date": "2025-02-28", "close": 3.49, "volume": 81538, "typical_volume": 5492.55, "trend": 3.352667, "fair_value": 4.438447, "relative_strength": -12.553084, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 11.533653, "energy": 18.700075, "activity_lines": [ 3.294, 3.247273, 3.144476, 3.179312 ] }, { "date": "2025-03-07", "close": 3.48, "volume": 68175, "typical_volume": 8789.45, "trend": 3.326, "fair_value": 4.427302, "relative_strength": -12.32165, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 28.22464, "energy": 40.117087, "activity_lines": [ 3.37, 3.294545, 3.183524, 3.187527 ] }, { "date": "2025-03-14", "close": 3.52, "volume": 10441, "typical_volume": 9301.75, "trend": 3.302667, "fair_value": 4.416874, "relative_strength": -9.935742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.329719, "energy": 55.191618, "activity_lines": [ 3.436667, 3.344, 3.223524, 3.200043 ] }, { "date": "2025-03-21", "close": 3.52, "volume": 6940, "typical_volume": 9623.25, "trend": 3.278667, "fair_value": 4.406682, "relative_strength": -9.863146, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.759799, "energy": 64.616536, "activity_lines": [ 3.485333, 3.388, 3.26019, 3.214065 ] }, { "date": "2025-03-28", "close": 3.51, "volume": 863, "typical_volume": 9650.95, "trend": 3.253333, "fair_value": 4.396607, "relative_strength": -8.607451, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.392993, "energy": 65.112038, "activity_lines": [ 3.509333, 3.422909, 3.294095, 3.228989 ] }, { "date": "2025-04-04", "close": 3.4, "volume": 31154, "typical_volume": 11060.45, "trend": 3.228, "fair_value": 4.385533, "relative_strength": -3.521495, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.124651, "energy": 70.254829, "activity_lines": [ 3.474667, 3.430545, 3.315952, 3.238452 ] }, { "date": "2025-04-11", "close": 3.4, "volume": 13973, "typical_volume": 11673.95, "trend": 3.205333, "fair_value": 4.374703, "relative_strength": -1.050903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.106034, "energy": 49.114422, "activity_lines": [ 3.446, 3.436182, 3.335333, 3.249548 ] }, { "date": "2025-04-18", "close": 3.44, "volume": 3268, "typical_volume": 11614.05, "trend": 3.186667, "fair_value": 4.364543, "relative_strength": -2.29613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.866031, "energy": 31.831552, "activity_lines": [ 3.436, 3.444364, 3.356143, 3.264688 ] }, { "date": "2025-04-25", "close": 3.38, "volume": 1264, "typical_volume": 11585.95, "trend": 3.166667, "fair_value": 4.353957, "relative_strength": -6.937004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.27689, "energy": 25.135655, "activity_lines": [ 3.411333, 3.438182, 3.367429, 3.277161 ] }, { "date": "2025-05-02", "close": 3.4, "volume": 1086, "typical_volume": 11619.25, "trend": 3.176667, "fair_value": 4.343809, "relative_strength": -8.934927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.398336, "energy": 24.625962, "activity_lines": [ 3.402667, 3.432364, 3.378714, 3.292215 ] }, { "date": "2025-05-09", "close": 3.44, "volume": 389, "typical_volume": 11545.1, "trend": 3.196333, "fair_value": 4.334295, "relative_strength": -7.070919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.889743, "energy": 26.850598, "activity_lines": [ 3.414667, 3.429818, 3.391143, 3.309204 ] }, { "date": "2025-05-16", "close": 3.44, "volume": 271, "typical_volume": 11521.95, "trend": 3.215, "fair_value": 4.324979, "relative_strength": -8.127304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.895238, "energy": 27.708588, "activity_lines": [ 3.424, 3.428182, 3.40119, 3.324925 ] }, { "date": "2025-05-23", "close": 3.42, "volume": 2156, "typical_volume": 11522.85, "trend": 3.235, "fair_value": 4.315649, "relative_strength": -6.101568, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.90111, "energy": 31.861466, "activity_lines": [ 3.424, 3.423636, 3.40819, 3.338151 ] }, { "date": "2025-05-30", "close": 3.5, "volume": 3902, "typical_volume": 11665.85, "trend": 3.247, "fair_value": 4.307327, "relative_strength": -3.326116, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.979365, "energy": 57.58955, "activity_lines": [ 3.452, 3.435455, 3.421857, 3.355247 ] }, { "date": "2025-06-06", "close": 3.44, "volume": 652, "typical_volume": 11667.0, "trend": 3.255667, "fair_value": 4.298566, "relative_strength": -4.84827, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.64245, "energy": 45.75929, "activity_lines": [ 3.452, 3.436727, 3.428, 3.367699 ] }, { "date": "2025-06-13", "close": 3.46, "volume": 16384, "typical_volume": 12384.55, "trend": 3.275, "fair_value": 4.29018, "relative_strength": -2.016606, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.383454, "energy": 41.909576, "activity_lines": [ 3.456, 3.442909, 3.434476, 3.380882 ] }, { "date": "2025-06-20", "close": 3.46, "volume": 2128, "typical_volume": 12439.45, "trend": 3.293667, "fair_value": 4.28196, "relative_strength": -0.50482, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.948724, "energy": 38.591887, "activity_lines": [ 3.458667, 3.448, 3.440143, 3.392817 ] }, { "date": "2025-06-27", "close": 3.48, "volume": 1303, "typical_volume": 12399.2, "trend": 3.321667, "fair_value": 4.274098, "relative_strength": -0.912826, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.081604, "energy": 36.296276, "activity_lines": [ 3.466667, 3.455636, 3.44619, 3.404839 ] }, { "date": "2025-07-04", "close": 3.46, "volume": 1411, "typical_volume": 12396.7, "trend": 3.337667, "fair_value": 4.266194, "relative_strength": -1.245075, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.102407, "energy": 34.891991, "activity_lines": [ 3.464, 3.458909, 3.449238, 3.413763 ] }, { "date": "2025-07-11", "close": 3.5, "volume": 31712, "typical_volume": 13950.5, "trend": 3.359667, "fair_value": 4.258827, "relative_strength": -1.376209, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.670774, "energy": 50.359635, "activity_lines": [ 3.477333, 3.468, 3.454857, 3.424237 ] }, { "date": "2025-07-18", "close": 3.48, "volume": 335, "typical_volume": 9890.35, "trend": 3.377667, "fair_value": 4.25141, "relative_strength": -1.324389, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.240835, "energy": 57.68403, "activity_lines": [ 3.48, 3.471636, 3.457048, 3.432 ] }, { "date": "2025-07-25", "close": 3.52, "volume": 9232, "typical_volume": 6943.2, "trend": 3.388333, "fair_value": 4.244509, "relative_strength": 0.182406, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.628464, "energy": 68.373767, "activity_lines": [ 3.494667, 3.481818, 3.463095, 3.441183 ] }, { "date": "2025-08-01", "close": 3.48, "volume": 56305, "typical_volume": 9236.4, "trend": 3.397, "fair_value": 4.237364, "relative_strength": 3.426242, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.59219, "energy": 55.704963, "activity_lines": [ 3.492, 3.483273, 3.465143, 3.447097 ] }, { "date": "2025-08-08", "close": 3.5, "volume": 89250, "typical_volume": 13351.9, "trend": 3.409667, "fair_value": 4.230537, "relative_strength": 1.977611, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.362235, "energy": 41.694688, "activity_lines": [ 3.496, 3.487273, 3.469286, 3.453742 ] }, { "date": "2025-08-15", "close": 3.46, "volume": 47090, "typical_volume": 15663.25, "trend": 3.421333, "fair_value": 4.223468, "relative_strength": -0.925891, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.332945, "energy": 29.06018, "activity_lines": [ 3.484, 3.484, 3.469714, 3.456989 ] }, { "date": "2025-08-22", "close": 3.44, "volume": 3571, "typical_volume": 14284.1, "trend": 3.426333, "fair_value": 4.216345, "relative_strength": -1.520303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.015906, "energy": 12.767631, "activity_lines": [ 3.468, 3.476727, 3.468476, 3.458194 ] }, { "date": "2025-08-29", "close": 3.46, "volume": 3433, "typical_volume": 13757.1, "trend": 3.437, "fair_value": 4.209532, "relative_strength": 2.968578, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.132508, "energy": 14.894503, "activity_lines": [ 3.461333, 3.473455, 3.468952, 3.460366 ] }, { "date": "2025-09-05", "close": 3.44, "volume": 3665, "typical_volume": 13776.95, "trend": 3.443333, "fair_value": 4.202661, "relative_strength": 3.297351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.213546, "energy": 12.411728, "activity_lines": [ 3.452, 3.466545, 3.467238, 3.460559 ] }, { "date": "2025-09-12", "close": 3.4, "volume": 5626, "typical_volume": 13995.05, "trend": 3.45, "fair_value": 4.195558, "relative_strength": 0.632855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.875855, "energy": 24.852637, "activity_lines": [ 3.432, 3.453091, 3.461714, 3.457763 ] }, { "date": "2025-09-19", "close": 3.4, "volume": 4382, "typical_volume": 14159.85, "trend": 3.457333, "fair_value": 4.188579, "relative_strength": 0.719964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.836892, "energy": 47.067131, "activity_lines": [ 3.418667, 3.440727, 3.456095, 3.454538 ] }, { "date": "2025-09-26", "close": 3.46, "volume": 10579, "typical_volume": 14669.35, "trend": 3.456333, "fair_value": 4.182243, "relative_strength": 2.601598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.283166, "energy": 31.893785, "activity_lines": [ 3.429333, 3.441091, 3.45619, 3.45471 ] }, { "date": "2025-10-03", "close": 3.5, "volume": 8829, "typical_volume": 15097.25, "trend": 3.457, "fair_value": 4.176362, "relative_strength": 0.979962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.548562, "energy": 8.814966, "activity_lines": [ 3.452, 3.449091, 3.46, 3.457527 ] }, { "date": "2025-10-10", "close": 3.48, "volume": 1369, "typical_volume": 15057.9, "trend": 3.455667, "fair_value": 4.17041, "relative_strength": 2.186132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.591903, "energy": 9.498102, "activity_lines": [ 3.465333, 3.453818, 3.461619, 3.459011 ] }, { "date": "2025-10-17", "close": 3.5, "volume": 1490, "typical_volume": 14937.3, "trend": 3.455, "fair_value": 4.164729, "relative_strength": -0.669296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.461311, "energy": 24.814408, "activity_lines": [ 3.482667, 3.462182, 3.464857, 3.461871 ] }, { "date": "2025-10-24", "close": 3.5, "volume": 412, "typical_volume": 14925.3, "trend": 3.454667, "fair_value": 4.159143, "relative_strength": -1.507307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.147134, "energy": 30.602079, "activity_lines": [ 3.493333, 3.470545, 3.468095, 3.464774 ] }, { "date": "2025-10-31", "close": 3.54, "volume": 200, "typical_volume": 14116.1, "trend": 3.459333, "fair_value": 4.153983, "relative_strength": 0.846604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.256824, "energy": 48.802463, "activity_lines": [ 3.510667, 3.485455, 3.474857, 3.47028 ] }, { "date": "2025-11-07", "close": 3.52, "volume": 1259, "typical_volume": 14072.65, "trend": 3.463333, "fair_value": 4.148744, "relative_strength": 2.389321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.081824, "energy": 47.70099, "activity_lines": [ 3.516, 3.494909, 3.479333, 3.474194 ] }, { "date": "2025-11-14", "close": 3.52, "volume": 1751, "typical_volume": 14095.05, "trend": 3.466, "fair_value": 4.14359, "relative_strength": -0.520021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.685536, "energy": 46.944692, "activity_lines": [ 3.52, 3.503273, 3.483524, 3.477849 ] }, { "date": "2025-11-21", "close": 3.52, "volume": 2047, "typical_volume": 14126.85, "trend": 3.470667, "fair_value": 4.13852, "relative_strength": 1.629789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.243224, "energy": 42.109639, "activity_lines": [ 3.521333, 3.510182, 3.487524, 3.481333 ] }, { "date": "2025-11-28", "close": 3.56, "volume": 27302, "typical_volume": 13906.35, "trend": 3.476, "fair_value": 4.133855, "relative_strength": 0.684846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.874219, "energy": 43.454846, "activity_lines": [ 3.534667, 3.522182, 3.495048, 3.487097 ] }, { "date": "2025-12-05", "close": 3.56, "volume": 1601, "typical_volume": 13969.65, "trend": 3.48, "fair_value": 4.129264, "relative_strength": 0.617206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.754945, "energy": 47.722422, "activity_lines": [ 3.544, 3.531273, 3.502286, 3.492516 ] }, { "date": "2025-12-12", "close": 3.56, "volume": 398, "typical_volume": 13527.95, "trend": 3.484, "fair_value": 4.124746, "relative_strength": 0.934453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.155298, "energy": 52.559871, "activity_lines": [ 3.552, 3.538545, 3.509143, 3.497677 ] }, { "date": "2025-12-19", "close": 3.58, "volume": 20640, "typical_volume": 11744.7, "trend": 3.489333, "fair_value": 4.120457, "relative_strength": 0.316345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.824884, "energy": 62.809616, "activity_lines": [ 3.564, 3.548364, 3.517714, 3.503871 ] }, { "date": "2025-12-26", "close": 3.58, "volume": 6190, "typical_volume": 7591.7, "trend": 3.492, "fair_value": 4.116234, "relative_strength": 0.878277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.089501, "energy": 67.928669, "activity_lines": [ 3.572, 3.556364, 3.52581, 3.50972 ] }, { "date": "2026-01-02", "close": 3.58, "volume": 17993, "typical_volume": 6136.85, "trend": 3.496667, "fair_value": 4.112078, "relative_strength": -0.226271, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.322888, "energy": 75.965005, "activity_lines": [ 3.576, 3.562909, 3.533524, 3.515398 ] }, { "date": "2026-01-09", "close": 3.58, "volume": 1496, "typical_volume": 6033.1, "trend": 3.500667, "fair_value": 4.107985, "relative_strength": -2.2529, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.883519, "energy": 75.954708, "activity_lines": [ 3.578667, 3.568, 3.540667, 3.520774 ] }, { "date": "2026-01-16", "close": 3.56, "volume": 7067, "typical_volume": 6214.8, "trend": 3.504, "fair_value": 4.103802, "relative_strength": -1.704376, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.529283, "energy": 65.388906, "activity_lines": [ 3.573333, 3.568727, 3.545238, 3.524602 ] }, { "date": "2026-01-23", "close": 3.58, "volume": 4747, "typical_volume": 6268.9, "trend": 3.507333, "fair_value": 4.099833, "relative_strength": 0.146447, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.025006, "energy": 52.825481, "activity_lines": [ 3.574667, 3.572364, 3.551238, 3.529505 ] }, { "date": "2026-01-30", "close": 3.54, "volume": 17181, "typical_volume": 6846.65, "trend": 3.51, "fair_value": 4.095624, "relative_strength": -0.947586, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.308149, "energy": 31.606647, "activity_lines": [ 3.562667, 3.567636, 3.552762, 3.531613 ] }, { "date": "2026-02-06", "close": 3.56, "volume": 1210, "typical_volume": 6688.05, "trend": 3.512, "fair_value": 4.091627, "relative_strength": -2.258289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.77776, "energy": 25.12734, "activity_lines": [ 3.56, 3.566182, 3.555524, 3.534839 ] }, { "date": "2026-02-13", "close": 3.58, "volume": 24290, "typical_volume": 7373.6, "trend": 3.515333, "fair_value": 4.087837, "relative_strength": -2.325693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.264744, "energy": 29.195426, "activity_lines": [ 3.565333, 3.568364, 3.559429, 3.539226 ] }, { "date": "2026-02-20", "close": 3.56, "volume": 1869, "typical_volume": 7025.6, "trend": 3.516667, "fair_value": 4.083956, "relative_strength": -5.311363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.237936, "energy": 20.920033, "activity_lines": [ 3.564, 3.566545, 3.560857, 3.542108 ] }, { "date": "2026-02-27", "close": 3.58, "volume": 887, "typical_volume": 7001.5, "trend": 3.52, "fair_value": 4.080277, "relative_strength": -5.449917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.822382, "energy": 35.87994, "activity_lines": [ 3.569333, 3.568364, 3.563905, 3.546194 ] }, { "date": "2026-03-06", "close": 3.56, "volume": 118, "typical_volume": 6932.9, "trend": 3.522, "fair_value": 4.076507, "relative_strength": 0.85541, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.376532, "energy": 30.31284, "activity_lines": [ 3.568, 3.566545, 3.564571, 3.548774 ] }, { "date": "2026-03-13", "close": 3.54, "volume": 9718, "typical_volume": 7398.2, "trend": 3.524667, "fair_value": 4.072647, "relative_strength": 1.28807, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.943895, "energy": 8.752001, "activity_lines": [ 3.558667, 3.561455, 3.563048, 3.549935 ] }, { "date": "2026-03-20", "close": 3.54, "volume": 8169, "typical_volume": 7796.65, "trend": 3.528, "fair_value": 4.068843, "relative_strength": 4.427552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.571388, "energy": 8.856542, "activity_lines": [ 3.550667, 3.557091, 3.561333, 3.550925 ] }, { "date": "2026-03-27", "close": 3.58, "volume": 11227, "typical_volume": 8295.05, "trend": 3.532, "fair_value": 4.065376, "relative_strength": 5.011575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.887194, "energy": 15.028151, "activity_lines": [ 3.558667, 3.560727, 3.563429, 3.55428 ] }, { "date": "2026-04-03", "close": 3.52, "volume": 4, "typical_volume": 8207.7, "trend": 3.534667, "fair_value": 4.061535, "relative_strength": -0.015818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.86405, "energy": 13.826529, "activity_lines": [ 3.545333, 3.553091, 3.559524, 3.553505 ] }, { "date": "2026-04-10", "close": 3.54, "volume": 1692, "typical_volume": 8189.95, "trend": 3.539333, "fair_value": 4.057888, "relative_strength": -2.854869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.013731, "energy": 13.377353, "activity_lines": [ 3.542667, 3.550182, 3.557524, 3.553849 ] }, { "date": "2026-04-17", "close": 3.54, "volume": 6914, "typical_volume": 7170.55, "trend": 3.544, "fair_value": 4.054292, "relative_strength": -4.547246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.458479, "energy": 14.356803, "activity_lines": [ 3.541333, 3.547273, 3.555429, 3.553892 ] }, { "date": "2026-04-24", "close": 3.54, "volume": 2362, "typical_volume": 7208.6, "trend": 3.546667, "fair_value": 4.050745, "relative_strength": -1.356772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.747473, "energy": 24.790525, "activity_lines": [ 3.54, 3.544727, 3.553429, 3.553634 ] }, { "date": "2026-05-01", "close": 3.54, "volume": 252, "typical_volume": 7201.3, "trend": 3.548, "fair_value": 4.047247, "relative_strength": -0.828608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.379916, "energy": 18.005041, "activity_lines": [ 3.538667, 3.542909, 3.551524, 3.553204 ] }, { "date": "2026-05-08", "close": 3.56, "volume": 358, "typical_volume": 6187.2, "trend": 3.550667, "fair_value": 4.043932, "relative_strength": -0.216837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.737453, "energy": 4.755696, "activity_lines": [ 3.546667, 3.545091, 3.551619, 3.553978 ] }, { "date": "2026-05-15", "close": 3.56, "volume": 5081, "typical_volume": 6131.75, "trend": 3.552667, "fair_value": 4.040662, "relative_strength": 1.739924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.166075, "energy": 5.016715, "activity_lines": [ 3.552, 3.547636, 3.55181, 3.554581 ] }, { "date": "2026-05-22", "close": 3.56, "volume": 1281, "typical_volume": 5296.15, "trend": 3.554667, "fair_value": 4.037436, "relative_strength": -0.290601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.936279, "energy": 9.549603, "activity_lines": [ 3.556, 3.550182, 3.552095, 3.555054 ] }, { "date": "2026-05-29", "close": 3.56, "volume": 2904, "typical_volume": 5366.55, "trend": 3.555333, "fair_value": 4.034253, "relative_strength": -1.042889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.206197, "energy": 13.772116, "activity_lines": [ 3.558667, 3.552364, 3.552476, 3.555398 ] }, { "date": "2026-06-05", "close": 3.58, "volume": 0, "typical_volume": 5013.2, "trend": 3.557333, "fair_value": 4.031245, "relative_strength": -0.887293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.309793, "energy": 27.487506, "activity_lines": [ 3.566667, 3.557818, 3.554857, 3.556989 ] }, { "date": "2026-06-12", "close": 3.6, "volume": 500, "typical_volume": 4800.85, "trend": 3.56, "fair_value": 4.028408, "relative_strength": -1.83424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.191286, "energy": 45.012121, "activity_lines": [ 3.578667, 3.566909, 3.559048, 3.559742 ] }, { "date": "2026-06-19", "close": 3.58, "volume": 102, "typical_volume": 3946.9, "trend": 3.562, "fair_value": 4.025477, "relative_strength": -3.063604, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.22798, "energy": 43.109545, "activity_lines": [ 3.581333, 3.570909, 3.561238, 3.561032 ] }, { "date": "2026-06-26", "close": 3.6, "volume": 9547, "typical_volume": 4363.75, "trend": 3.563333, "fair_value": 4.022714, "relative_strength": -2.001144, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.499579, "energy": 65.697662, "activity_lines": [ 3.589333, 3.577818, 3.565143, 3.563484 ] }, { "date": "2026-07-03", "close": 3.62, "volume": 73259, "typical_volume": 6812.2, "trend": 3.565333, "fair_value": 4.020116, "relative_strength": -2.78085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.929043, "energy": 77.181907, "activity_lines": [ 3.601333, 3.587273, 3.570762, 3.56714 ] }, { "date": "2026-07-10", "close": 3.5, "volume": 19156, "typical_volume": 7676.55, "trend": 3.563333, "fair_value": 4.016782, "relative_strength": -3.982212, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -18.528898, "energy": 10.537934, "activity_lines": [ 3.569333, 3.573455, 3.564762, 3.562925 ] }, { "date": "2026-07-17", "close": 3.2, "volume": 249, "typical_volume": 7644.65, "trend": 3.550667, "fair_value": 3.996365, "relative_strength": -11.973955, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.814653, "energy": 85.057341, "activity_lines": [ 3.442667, 3.505818, 3.530476, 3.539484 ] }, { "date": "2026-07-24", "close": 3.2, "volume": 465, "typical_volume": 7662.0, "trend": 3.538, "fair_value": 3.977199, "relative_strength": -12.065675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.55957, "energy": 93.261415, "activity_lines": [ 3.342667, 3.444727, 3.498, 3.51686 ] }, { "date": "2026-07-31", "close": 3.2, "volume": 60, "typical_volume": 7179.1, "trend": 3.525333, "fair_value": 3.959103, "relative_strength": -13.15804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.114463, "energy": 89.882576, "activity_lines": [ 3.268, 3.390182, 3.467238, 3.495054 ] }, { "date": "2026-08-07", "close": 2.9, "volume": 871, "typical_volume": 6814.2, "trend": 3.502667, "fair_value": 3.939231, "relative_strength": -22.744178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.702895, "energy": 97.420606, "activity_lines": [ 3.12, 3.287636, 3.409524, 3.45471 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }