{ "ticker": { "uuid": "d50508b3-6ccc-4968-8b80-04f48e9e8c7b", "symbol": "TNK", "name": "Teekay Tankers Ltd", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.439, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 50.667, "architecture_energy": 35.77, "architecture_maturity": 24.279, "architecture_confidence": 78.519, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.25, "rotation_up": 58.09, "upward_expansion": 74.71, "deceleration": 57.48, "rotation_down": 16.53, "downward_expansion": 8.38 }, "activity_lines": [ 76.25, 74.087455, 74.060949, 73.386471 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 77.25, "trend_reference": 71.628272, "distance_from_trend": 0.078485, "trend_direction": "Improving", "fair_value": 52.196957, "distance_from_fair_value": 0.479971, "fair_value_direction": "Weakening", "relative_strength": 8.354046, "relative_strength_direction": "Weakening", "price_momentum": 0.1804, "excess_performance": 0.054775, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078485, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087471, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.479971, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.187366, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08354, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.215352, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.1804, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.752397, "read": "Supply-led" } ], "volume": { "latest": 1611646, "relative_activity": 0.821135, "balance": 0.752397, "dry_up": 0.805927, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.084142, "annualized_volatility": 0.416924, "from_high_reference": -0.065024, "from_low_reference": 0.84473 }, "levels": { "trend_reference": 71.628272, "fair_value_reference": 52.196957, "structural_low": 62.008639, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.060146, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": 0.036222, "regime_survival": 0.588235, "best_return": 0.458095, "worst_return": -0.121068, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.197416, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.237692, "regime_survival": 0.125, "best_return": 0.688296, "worst_return": -0.054672, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.400737, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.287028, "regime_survival": 0.666667, "best_return": 0.651304, "worst_return": 0.029222, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.732569, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.479332, "regime_survival": 0.75, "best_return": 1.447071, "worst_return": -0.268208, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-03", "end": "2024-03-01", "tenure": "Established", "return": 0.042657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-04-05", "tenure": "Developing", "return": 0.094459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-07-05", "tenure": "Established", "return": 0.184457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.121068, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": 0.056525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-04-18", "tenure": "Extended", "return": -0.319061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.070669, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.022979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.001358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.097728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-12", "tenure": "Established", "return": 0.094349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.140273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-05", "tenure": "Established", "return": 0.141194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.024536, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.009086, "volume": 1639326, "typical_volume": 2241063.5, "trend": 34.699461, "fair_value": 18.217355, "relative_strength": 16.809574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.289054, "energy": 72.624992, "activity_lines": [ 38.324007, 36.730032, 35.538224, 35.347981 ] }, { "date": "2023-08-25", "close": 36.698163, "volume": 1518925, "typical_volume": 2174990.45, "trend": 35.070791, "fair_value": 18.384606, "relative_strength": 8.206092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.796834, "energy": 65.758421, "activity_lines": [ 38.061696, 36.919422, 35.70813, 35.47693 ] }, { "date": "2023-09-01", "close": 36.787388, "volume": 1566139, "typical_volume": 2167460.0, "trend": 35.368533, "fair_value": 18.556345, "relative_strength": 5.046587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.03137, "energy": 50.32093, "activity_lines": [ 37.598035, 37.068784, 35.870641, 35.587678 ] }, { "date": "2023-09-08", "close": 36.234194, "volume": 1539340, "typical_volume": 2102717.4, "trend": 35.546897, "fair_value": 18.718857, "relative_strength": 4.193159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.426773, "energy": 25.165278, "activity_lines": [ 37.005096, 37.058242, 35.970746, 35.643527 ] }, { "date": "2023-09-15", "close": 34.333706, "volume": 1511088, "typical_volume": 2061791.4, "trend": 35.613165, "fair_value": 18.871999, "relative_strength": -1.507393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.265814, "energy": 12.026781, "activity_lines": [ 35.958192, 36.659986, 35.878913, 35.565257 ] }, { "date": "2023-09-22", "close": 35.939752, "volume": 1342293, "typical_volume": 2032779.8, "trend": 35.568944, "fair_value": 19.043874, "relative_strength": 5.777462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.437851, "energy": 19.190301, "activity_lines": [ 35.73394, 36.56064, 35.942409, 35.586327 ] }, { "date": "2023-09-29", "close": 37.144287, "volume": 1537995, "typical_volume": 1928258.75, "trend": 35.443579, "fair_value": 19.219996, "relative_strength": 9.553873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.856096, "energy": 19.342058, "activity_lines": [ 36.115822, 36.633807, 36.103795, 35.687962 ] }, { "date": "2023-10-06", "close": 35.440093, "volume": 1653739, "typical_volume": 1865941.75, "trend": 35.344852, "fair_value": 19.384697, "relative_strength": 3.638161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.74426, "energy": 14.570807, "activity_lines": [ 35.899898, 36.325985, 36.096945, 35.687737 ] }, { "date": "2023-10-13", "close": 38.482659, "volume": 2032399, "typical_volume": 1859585.2, "trend": 35.453642, "fair_value": 19.571273, "relative_strength": 11.618204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.049361, "energy": 26.320471, "activity_lines": [ 36.787983, 36.610885, 36.380162, 35.890176 ] }, { "date": "2023-10-20", "close": 38.116838, "volume": 1542204, "typical_volume": 1844985.7, "trend": 35.479697, "fair_value": 19.760687, "relative_strength": 12.872118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.874415, "energy": 34.309839, "activity_lines": [ 37.404229, 36.837354, 36.610843, 36.061995 ] }, { "date": "2023-10-27", "close": 43.622008, "volume": 3521190, "typical_volume": 1913276.85, "trend": 35.702736, "fair_value": 19.988314, "relative_strength": 31.313008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.437244, "energy": 69.817671, "activity_lines": [ 39.603323, 38.074334, 37.343957, 36.587306 ] }, { "date": "2023-11-03", "close": 47.280225, "volume": 3999994, "typical_volume": 2010558.35, "trend": 36.166717, "fair_value": 20.237075, "relative_strength": 33.548198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.97099, "energy": 86.93198, "activity_lines": [ 42.509672, 39.892573, 38.373673, 37.33424 ] }, { "date": "2023-11-10", "close": 47.637125, "volume": 2723754, "typical_volume": 2062409.15, "trend": 36.596427, "fair_value": 20.484649, "relative_strength": 31.525209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.867459, "energy": 91.273012, "activity_lines": [ 44.859259, 41.583302, 39.372255, 38.074267 ] }, { "date": "2023-11-17", "close": 45.621497, "volume": 2199512, "typical_volume": 2068081.6, "trend": 36.985905, "fair_value": 20.715443, "relative_strength": 22.42033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.411639, "energy": 85.89869, "activity_lines": [ 45.723834, 42.710286, 40.111671, 38.656529 ] }, { "date": "2023-11-24", "close": 46.607617, "volume": 1197296, "typical_volume": 2068990.55, "trend": 37.378431, "fair_value": 20.947099, "relative_strength": 22.967903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.581712, "energy": 86.105881, "activity_lines": [ 46.441194, 43.845885, 40.889257, 39.277285 ] }, { "date": "2023-12-01", "close": 45.53185, "volume": 1708430, "typical_volume": 2061259.6, "trend": 37.815963, "fair_value": 21.17059, "relative_strength": 18.47947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.565245, "energy": 68.887831, "activity_lines": [ 46.233912, 44.562729, 41.507749, 39.803312 ] }, { "date": "2023-12-08", "close": 42.851397, "volume": 1529416, "typical_volume": 2037163.5, "trend": 38.047724, "fair_value": 21.377616, "relative_strength": 10.596535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.15115, "energy": 46.850871, "activity_lines": [ 45.005824, 44.617816, 41.813107, 40.128179 ] }, { "date": "2023-12-15", "close": 45.029825, "volume": 2360376, "typical_volume": 2034973.95, "trend": 38.365291, "fair_value": 21.603624, "relative_strength": 12.961193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.077039, "energy": 37.605991, "activity_lines": [ 44.799133, 44.965215, 42.280126, 40.578637 ] }, { "date": "2023-12-22", "close": 48.795011, "volume": 2818832, "typical_volume": 2012443.75, "trend": 38.832907, "fair_value": 21.853824, "relative_strength": 20.442012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.50278, "energy": 46.644724, "activity_lines": [ 46.021324, 45.822834, 43.070421, 41.251522 ] }, { "date": "2023-12-29", "close": 44.796742, "volume": 1503368, "typical_volume": 1972280.8, "trend": 39.208647, "fair_value": 22.080268, "relative_strength": 9.598358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.654892, "energy": 33.021798, "activity_lines": [ 45.699192, 45.765998, 43.43294, 41.636286 ] }, { "date": "2024-01-05", "close": 50.381768, "volume": 2080860, "typical_volume": 1994357.5, "trend": 39.796577, "fair_value": 22.336558, "relative_strength": 23.923709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.178503, "energy": 51.038474, "activity_lines": [ 47.359459, 46.603169, 44.298063, 42.357132 ] }, { "date": "2024-01-12", "close": 50.507274, "volume": 2186564, "typical_volume": 2027739.45, "trend": 40.360007, "fair_value": 22.595086, "relative_strength": 20.817467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.261219, "energy": 61.698894, "activity_lines": [ 48.738234, 47.340254, 45.120984, 43.048145 ] }, { "date": "2024-01-19", "close": 52.936715, "volume": 2285377, "typical_volume": 2063701.35, "trend": 41.007079, "fair_value": 22.873434, "relative_strength": 23.934545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.045348, "energy": 67.166695, "activity_lines": [ 50.416431, 48.460382, 46.109522, 43.859545 ] }, { "date": "2024-01-26", "close": 54.2366, "volume": 2101515, "typical_volume": 2091810.1, "trend": 41.68447, "fair_value": 23.164581, "relative_strength": 24.402117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.92702, "energy": 82.376566, "activity_lines": [ 52.000797, 49.720497, 47.144957, 44.713063 ] }, { "date": "2024-02-02", "close": 52.891891, "volume": 3274043, "typical_volume": 2179957.85, "trend": 42.290423, "fair_value": 23.442476, "relative_strength": 18.635043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.084194, "energy": 76.231746, "activity_lines": [ 52.774154, 50.579481, 47.966599, 45.436122 ] }, { "date": "2024-02-09", "close": 51.493394, "volume": 2316546, "typical_volume": 2228670.5, "trend": 42.894117, "fair_value": 23.699992, "relative_strength": 13.29415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.169962, "energy": 62.628336, "activity_lines": [ 52.541669, 51.069933, 48.566679, 46.029862 ] }, { "date": "2024-02-16", "close": 52.192643, "volume": 1854185, "typical_volume": 2244480.0, "trend": 43.526145, "fair_value": 23.95846, "relative_strength": 14.641333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.316294, "energy": 50.459151, "activity_lines": [ 52.468159, 51.579129, 49.159289, 46.629767 ] }, { "date": "2024-02-23", "close": 48.436422, "volume": 3608381, "typical_volume": 2342212.1, "trend": 43.886886, "fair_value": 24.199523, "relative_strength": 4.645393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.809506, "energy": 32.44044, "activity_lines": [ 51.030216, 51.235536, 49.322504, 46.946559 ] }, { "date": "2024-03-01", "close": 49.297036, "volume": 2310873, "typical_volume": 2356135.8, "trend": 44.232549, "fair_value": 24.441636, "relative_strength": 5.614078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.79525, "energy": 23.335662, "activity_lines": [ 50.179165, 50.986479, 49.505796, 47.295601 ] }, { "date": "2024-03-08", "close": 48.432491, "volume": 1902195, "typical_volume": 2374135.35, "trend": 44.558857, "fair_value": 24.672141, "relative_strength": 4.131534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.160314, "energy": 20.176257, "activity_lines": [ 49.369236, 50.571105, 49.555253, 47.566565 ] }, { "date": "2024-03-15", "close": 50.206608, "volume": 1806739, "typical_volume": 2288412.8, "trend": 44.932107, "fair_value": 24.910489, "relative_strength": 7.852303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.675407, "energy": 20.107249, "activity_lines": [ 49.447973, 50.412193, 49.724551, 47.930936 ] }, { "date": "2024-03-22", "close": 51.260272, "volume": 1941374, "typical_volume": 2185481.8, "trend": 45.417511, "fair_value": 25.156749, "relative_strength": 7.651784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.035498, "energy": 18.333538, "activity_lines": [ 49.963717, 50.448042, 49.962843, 48.339205 ] }, { "date": "2024-03-29", "close": 52.602116, "volume": 1077193, "typical_volume": 2103153.75, "trend": 45.944669, "fair_value": 25.415416, "relative_strength": 9.867887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.226126, "energy": 30.792621, "activity_lines": [ 50.988901, 50.71417, 50.309977, 48.802728 ] }, { "date": "2024-04-05", "close": 53.007371, "volume": 1816960, "typical_volume": 2084026.15, "trend": 46.503774, "fair_value": 25.680486, "relative_strength": 11.248764, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.145144, "energy": 39.381128, "activity_lines": [ 51.871456, 51.060066, 50.672064, 49.258386 ] }, { "date": "2024-04-12", "close": 51.944702, "volume": 2027314, "typical_volume": 2125527.05, "trend": 47.090808, "fair_value": 25.943486, "relative_strength": 10.262007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.811687, "energy": 42.061813, "activity_lines": [ 52.152433, 51.235098, 50.897773, 49.609414 ] }, { "date": "2024-04-19", "close": 50.90905, "volume": 1343613, "typical_volume": 2107286.2, "trend": 47.589784, "fair_value": 26.196428, "relative_strength": 11.041338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.029392, "energy": 37.12466, "activity_lines": [ 51.854045, 51.239051, 50.999434, 49.855752 ] }, { "date": "2024-04-26", "close": 52.827258, "volume": 1144011, "typical_volume": 2088015.95, "trend": 48.11255, "fair_value": 26.461116, "relative_strength": 11.814811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.576042, "energy": 34.505816, "activity_lines": [ 52.14823, 51.602395, 51.258177, 50.193653 ] }, { "date": "2024-05-03", "close": 54.160097, "volume": 1363483, "typical_volume": 2038171.3, "trend": 48.73655, "fair_value": 26.728998, "relative_strength": 13.34106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.793537, "energy": 38.509637, "activity_lines": [ 52.782229, 52.196533, 51.596352, 50.583818 ] }, { "date": "2024-05-10", "close": 61.904973, "volume": 2242584, "typical_volume": 2009358.9, "trend": 49.517294, "fair_value": 27.046912, "relative_strength": 26.383732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.297437, "energy": 75.689005, "activity_lines": [ 55.893989, 54.094765, 52.628656, 51.433393 ] }, { "date": "2024-05-17", "close": 64.687725, "volume": 1745582, "typical_volume": 2021469.6, "trend": 50.40299, "fair_value": 27.374945, "relative_strength": 28.964349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.872529, "energy": 90.381905, "activity_lines": [ 59.340158, 56.269716, 53.863557, 52.412131 ] }, { "date": "2024-05-24", "close": 67.371323, "volume": 1429773, "typical_volume": 1988915.25, "trend": 51.194634, "fair_value": 27.72393, "relative_strength": 33.147532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.811286, "energy": 96.533693, "activity_lines": [ 62.831326, 58.637044, 55.259319, 53.506862 ] }, { "date": "2024-05-31", "close": 67.677978, "volume": 1137519, "typical_volume": 1936463.0, "trend": 51.874559, "fair_value": 28.07488, "relative_strength": 32.971609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.644598, "energy": 94.356423, "activity_lines": [ 65.327227, 60.748042, 56.603384, 54.570304 ] }, { "date": "2024-06-07", "close": 64.797274, "volume": 1215247, "typical_volume": 1882956.5, "trend": 52.446564, "fair_value": 28.404498, "relative_strength": 24.634317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.252042, "energy": 88.278621, "activity_lines": [ 65.872845, 62.036772, 57.59133, 55.404027 ] }, { "date": "2024-06-14", "close": 60.968724, "volume": 1226498, "typical_volume": 1839205.65, "trend": 52.958138, "fair_value": 28.717072, "relative_strength": 14.58257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.851274, "energy": 77.805394, "activity_lines": [ 64.433135, 62.407672, 58.158174, 55.953844 ] }, { "date": "2024-06-21", "close": 64.732225, "volume": 1513950, "typical_volume": 1751201.0, "trend": 53.562292, "fair_value": 29.045445, "relative_strength": 19.930967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.539212, "energy": 59.385154, "activity_lines": [ 64.310341, 63.318093, 59.051389, 56.713462 ] }, { "date": "2024-06-28", "close": 63.942355, "volume": 1551011, "typical_volume": 1712924.25, "trend": 54.175975, "fair_value": 29.378516, "relative_strength": 17.620014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.703958, "energy": 48.254747, "activity_lines": [ 63.921292, 63.852401, 59.812996, 57.383144 ] }, { "date": "2024-07-05", "close": 61.52628, "volume": 1086163, "typical_volume": 1674523.15, "trend": 54.798471, "fair_value": 29.69687, "relative_strength": 10.39782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.520478, "energy": 35.723646, "activity_lines": [ 62.955481, 63.710453, 60.28522, 57.857357 ] }, { "date": "2024-07-12", "close": 58.487601, "volume": 1442923, "typical_volume": 1566250.25, "trend": 55.247064, "fair_value": 30.004404, "relative_strength": 3.367221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.340186, "energy": 28.087286, "activity_lines": [ 61.386891, 62.857854, 60.423599, 58.095365 ] }, { "date": "2024-07-19", "close": 58.329627, "volume": 1218355, "typical_volume": 1511624.35, "trend": 55.564884, "fair_value": 30.309988, "relative_strength": 4.522509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.142611, "energy": 24.315943, "activity_lines": [ 60.186288, 61.89785, 60.499071, 58.29424 ] }, { "date": "2024-07-26", "close": 58.180945, "volume": 1169840, "typical_volume": 1475006.6, "trend": 56.011025, "fair_value": 30.613184, "relative_strength": 4.664335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.213178, "energy": 23.934989, "activity_lines": [ 59.112063, 60.97582, 60.517371, 58.463019 ] }, { "date": "2024-08-02", "close": 53.980692, "volume": 1932568, "typical_volume": 1481298.05, "trend": 56.130989, "fair_value": 30.896129, "relative_strength": -1.030172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.331493, "energy": 23.79486, "activity_lines": [ 57.074507, 59.408413, 60.089225, 58.332029 ] }, { "date": "2024-08-09", "close": 51.406642, "volume": 1900481, "typical_volume": 1479253.4, "trend": 56.160968, "fair_value": 31.163952, "relative_strength": -5.916003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.455948, "energy": 41.881338, "activity_lines": [ 54.843045, 57.616462, 59.397959, 58.027233 ] }, { "date": "2024-08-16", "close": 54.001756, "volume": 1411123, "typical_volume": 1495949.9, "trend": 56.196469, "fair_value": 31.451388, "relative_strength": -5.08882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.842442, "energy": 50.016322, "activity_lines": [ 54.151263, 56.592193, 58.95315, 57.887929 ] }, { "date": "2024-08-23", "close": 52.004111, "volume": 1071148, "typical_volume": 1458659.3, "trend": 56.122053, "fair_value": 31.722103, "relative_strength": -10.004985, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.163632, "energy": 61.063101, "activity_lines": [ 53.092656, 55.400998, 58.311425, 57.617454 ] }, { "date": "2024-08-30", "close": 53.096281, "volume": 1099739, "typical_volume": 1412280.55, "trend": 56.128866, "fair_value": 31.993478, "relative_strength": -8.564575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.168319, "energy": 54.784239, "activity_lines": [ 52.819806, 54.571372, 57.778493, 57.422243 ] }, { "date": "2024-09-06", "close": 49.847775, "volume": 1009710, "typical_volume": 1395585.4, "trend": 56.074012, "fair_value": 32.245959, "relative_strength": -10.617225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.293525, "energy": 52.5789, "activity_lines": [ 51.803099, 53.362671, 56.930695, 57.017011 ] }, { "date": "2024-09-13", "close": 51.444024, "volume": 1238691, "typical_volume": 1400319.4, "trend": 56.049058, "fair_value": 32.509389, "relative_strength": -11.527529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.986278, "energy": 45.831574, "activity_lines": [ 51.594003, 52.700463, 56.239976, 56.718303 ] }, { "date": "2024-09-20", "close": 52.06012, "volume": 1507344, "typical_volume": 1407512.45, "trend": 56.169848, "fair_value": 32.772577, "relative_strength": -11.836391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.93263, "energy": 39.698287, "activity_lines": [ 51.58778, 52.333585, 55.614518, 56.460952 ] }, { "date": "2024-09-27", "close": 54.431156, "volume": 1699769, "typical_volume": 1380371.7, "trend": 56.340985, "fair_value": 33.039605, "relative_strength": -8.462041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.819963, "energy": 30.850527, "activity_lines": [ 52.501344, 52.514669, 55.224874, 56.348778 ] }, { "date": "2024-10-04", "close": 57.054232, "volume": 1862289, "typical_volume": 1386207.05, "trend": 56.628376, "fair_value": 33.329183, "relative_strength": -4.584867, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.859726, "energy": 19.206753, "activity_lines": [ 54.127464, 53.243556, 55.120636, 56.394794 ] }, { "date": "2024-10-11", "close": 55.289957, "volume": 1693350, "typical_volume": 1399385.9, "trend": 56.797821, "fair_value": 33.609877, "relative_strength": -8.672525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.775502, "energy": 22.031195, "activity_lines": [ 54.90163, 53.672152, 54.884722, 56.308444 ] }, { "date": "2024-10-18", "close": 51.873424, "volume": 1494930, "typical_volume": 1417256.45, "trend": 56.81826, "fair_value": 33.867237, "relative_strength": -15.003451, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.800633, "energy": 24.118746, "activity_lines": [ 54.174138, 53.455756, 54.380954, 55.990741 ] }, { "date": "2024-10-25", "close": 46.692616, "volume": 1747749, "typical_volume": 1443881.55, "trend": 56.621276, "fair_value": 34.090007, "relative_strength": -22.372698, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.333796, "energy": 40.071418, "activity_lines": [ 51.691084, 52.288907, 53.459036, 55.337474 ] }, { "date": "2024-11-01", "close": 43.574796, "volume": 2451670, "typical_volume": 1505140.15, "trend": 56.306857, "fair_value": 34.291965, "relative_strength": -26.076819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.50369, "energy": 80.902343, "activity_lines": [ 48.526591, 50.688075, 52.326394, 54.495766 ] }, { "date": "2024-11-08", "close": 42.463956, "volume": 2004324, "typical_volume": 1529658.85, "trend": 55.990832, "fair_value": 34.486912, "relative_strength": -30.732893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.931633, "energy": 91.3478, "activity_lines": [ 45.715574, 49.038533, 51.170787, 53.602675 ] }, { "date": "2024-11-15", "close": 40.564026, "volume": 1773626, "typical_volume": 1540789.6, "trend": 55.645998, "fair_value": 34.680433, "relative_strength": -32.001589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.431554, "energy": 93.871391, "activity_lines": [ 43.243933, 47.236864, 49.940274, 52.607397 ] }, { "date": "2024-11-22", "close": 39.174654, "volume": 1609505, "typical_volume": 1566956.7, "trend": 55.190911, "fair_value": 34.867254, "relative_strength": -34.940417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.400041, "energy": 93.672601, "activity_lines": [ 41.290897, 45.351378, 48.688765, 51.54473 ] }, { "date": "2024-11-29", "close": 37.785282, "volume": 1254774, "typical_volume": 1557549.25, "trend": 54.645084, "fair_value": 35.05311, "relative_strength": -37.531758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.563732, "energy": 93.291543, "activity_lines": [ 39.721321, 43.436357, 47.411371, 50.421786 ] }, { "date": "2024-12-06", "close": 36.39591, "volume": 2088053, "typical_volume": 1601034.15, "trend": 53.794782, "fair_value": 35.220739, "relative_strength": -39.952624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.39911, "energy": 92.892646, "activity_lines": [ 38.282443, 41.528266, 46.100238, 49.24442 ] }, { "date": "2024-12-13", "close": 35.729387, "volume": 1739631, "typical_volume": 1629523.7, "trend": 52.829504, "fair_value": 35.388398, "relative_strength": -40.266569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.547816, "energy": 90.631694, "activity_lines": [ 37.099984, 39.826903, 44.830073, 48.078911 ] }, { "date": "2024-12-20", "close": 35.213066, "volume": 2415555, "typical_volume": 1653673.05, "trend": 51.757562, "fair_value": 35.551258, "relative_strength": -39.504169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.635709, "energy": 82.074572, "activity_lines": [ 36.194388, 38.419388, 43.617647, 46.942366 ] }, { "date": "2024-12-27", "close": 36.536725, "volume": 1138962, "typical_volume": 1615597.1, "trend": 50.719521, "fair_value": 35.72536, "relative_strength": -37.219837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.930972, "energy": 67.383432, "activity_lines": [ 36.086743, 37.617572, 42.620653, 45.960377 ] }, { "date": "2025-01-03", "close": 37.475489, "volume": 1991773, "typical_volume": 1644629.6, "trend": 49.808794, "fair_value": 35.901013, "relative_strength": -34.686497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.986871, "energy": 65.502514, "activity_lines": [ 36.467882, 37.26529, 41.783875, 45.105923 ] }, { "date": "2025-01-10", "close": 42.58237, "volume": 2080647, "typical_volume": 1695104.55, "trend": 49.195916, "fair_value": 36.108796, "relative_strength": -23.807601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.472175, "energy": 50.970609, "activity_lines": [ 38.571967, 38.009115, 41.512163, 44.639702 ] }, { "date": "2025-01-17", "close": 40.930144, "volume": 3808777, "typical_volume": 1830556.45, "trend": 48.402513, "fair_value": 36.313377, "relative_strength": -28.247215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.980886, "energy": 34.625835, "activity_lines": [ 39.712879, 38.47058, 41.127961, 44.106426 ] }, { "date": "2025-01-24", "close": 37.588141, "volume": 1952802, "typical_volume": 1877711.05, "trend": 47.524039, "fair_value": 36.495542, "relative_strength": -34.56133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.225744, "energy": 32.704413, "activity_lines": [ 39.393073, 38.352296, 40.483407, 43.408725 ] }, { "date": "2025-01-31", "close": 39.353019, "volume": 2012720, "typical_volume": 1916412.5, "trend": 46.784931, "fair_value": 36.68891, "relative_strength": -30.177921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.490426, "energy": 26.583771, "activity_lines": [ 39.503221, 38.609005, 40.065316, 42.881562 ] }, { "date": "2025-02-07", "close": 39.146491, "volume": 2274150, "typical_volume": 1954752.8, "trend": 46.140227, "fair_value": 36.87704, "relative_strength": -29.86277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.43595, "energy": 29.989079, "activity_lines": [ 39.356774, 38.824921, 39.685132, 42.38876 ] }, { "date": "2025-02-14", "close": 37.95426, "volume": 1937247, "typical_volume": 1966626.7, "trend": 45.461048, "fair_value": 37.059511, "relative_strength": -32.384933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.7004, "energy": 39.109128, "activity_lines": [ 38.701516, 38.799319, 39.252896, 41.860633 ] }, { "date": "2025-02-21", "close": 37.663242, "volume": 2370722, "typical_volume": 1992048.35, "trend": 44.777125, "fair_value": 37.225229, "relative_strength": -31.326709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.244852, "energy": 36.878797, "activity_lines": [ 38.257793, 38.69247, 38.871405, 41.357549 ] }, { "date": "2025-02-28", "close": 35.428982, "volume": 2112198, "typical_volume": 2012990.75, "trend": 44.158734, "fair_value": 37.374804, "relative_strength": -34.252489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.396924, "energy": 44.649105, "activity_lines": [ 37.287111, 38.144231, 38.369465, 40.754443 ] }, { "date": "2025-03-07", "close": 36.212651, "volume": 2422284, "typical_volume": 2059358.45, "trend": 43.652268, "fair_value": 37.5358, "relative_strength": -30.179198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.011872, "energy": 43.898412, "activity_lines": [ 36.721595, 37.734552, 38.036737, 40.241792 ] }, { "date": "2025-03-14", "close": 35.862999, "volume": 1666980, "typical_volume": 2055320.0, "trend": 43.047643, "fair_value": 37.692514, "relative_strength": -28.698999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.684015, "energy": 44.481207, "activity_lines": [ 36.248886, 37.267192, 37.745283, 39.739259 ] }, { "date": "2025-03-21", "close": 36.354402, "volume": 2107204, "typical_volume": 2038096.7, "trend": 42.525986, "fair_value": 37.849069, "relative_strength": -27.541956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.702724, "energy": 41.887348, "activity_lines": [ 36.158878, 36.918496, 37.5522, 39.307437 ] }, { "date": "2025-03-28", "close": 36.552853, "volume": 1258153, "typical_volume": 2000788.15, "trend": 41.974538, "fair_value": 38.003698, "relative_strength": -25.474682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.292675, "energy": 36.560298, "activity_lines": [ 36.241677, 36.719118, 37.412399, 38.922073 ] }, { "date": "2025-04-04", "close": 32.574376, "volume": 3182672, "typical_volume": 2071240.45, "trend": 41.398758, "fair_value": 38.120196, "relative_strength": -26.337105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.930495, "energy": 44.74136, "activity_lines": [ 35.072343, 35.875967, 36.921844, 38.315611 ] }, { "date": "2025-04-11", "close": 37.110407, "volume": 3503808, "typical_volume": 2165955.6, "trend": 40.920971, "fair_value": 38.263675, "relative_strength": -19.995584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.786705, "energy": 32.913563, "activity_lines": [ 35.605327, 35.948709, 36.901338, 38.038943 ] }, { "date": "2025-04-18", "close": 37.649061, "volume": 1628980, "typical_volume": 2184665.9, "trend": 40.440602, "fair_value": 38.417997, "relative_strength": -17.074908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.313537, "energy": 23.600211, "activity_lines": [ 36.258011, 36.160163, 36.941962, 37.827852 ] }, { "date": "2025-04-25", "close": 39.983227, "volume": 2864033, "typical_volume": 2223464.9, "trend": 39.959005, "fair_value": 38.586013, "relative_strength": -15.191622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.457904, "energy": 7.746737, "activity_lines": [ 37.56968, 36.823236, 37.205536, 37.798344 ] }, { "date": "2025-05-02", "close": 41.665339, "volume": 2693569, "typical_volume": 2271161.8, "trend": 39.446042, "fair_value": 38.762441, "relative_strength": -13.481317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.788834, "energy": 19.780437, "activity_lines": [ 39.200132, 37.755258, 37.612229, 37.90843 ] }, { "date": "2025-05-09", "close": 42.808797, "volume": 4207243, "typical_volume": 2360746.2, "trend": 39.030003, "fair_value": 38.948735, "relative_strength": -9.81728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.390276, "energy": 40.42025, "activity_lines": [ 40.870903, 38.822416, 38.099556, 38.125382 ] }, { "date": "2025-05-16", "close": 44.254657, "volume": 3284970, "typical_volume": 2468046.6, "trend": 38.776044, "fair_value": 39.128912, "relative_strength": -10.447947, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.447353, "energy": 64.624442, "activity_lines": [ 42.341334, 40.018278, 38.688414, 38.462457 ] }, { "date": "2025-05-23", "close": 43.237726, "volume": 1897762, "typical_volume": 2463346.05, "trend": 38.660881, "fair_value": 39.289005, "relative_strength": -9.086456, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.094205, "energy": 75.005606, "activity_lines": [ 42.996504, 40.883026, 39.143669, 38.750307 ] }, { "date": "2025-05-30", "close": 42.907592, "volume": 1593569, "typical_volume": 2438992.15, "trend": 38.638641, "fair_value": 39.448525, "relative_strength": -10.15158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.053114, "energy": 72.817982, "activity_lines": [ 43.169051, 41.553664, 39.540044, 39.024289 ] }, { "date": "2025-06-06", "close": 43.189177, "volume": 2167036, "typical_volume": 2356905.1, "trend": 38.662815, "fair_value": 39.61145, "relative_strength": -9.948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.360428, "energy": 64.053414, "activity_lines": [ 43.240503, 42.15635, 39.961687, 39.317871 ] }, { "date": "2025-06-13", "close": 46.208923, "volume": 2304292, "typical_volume": 2374479.6, "trend": 38.850978, "fair_value": 39.808621, "relative_strength": -2.454429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.069247, "energy": 62.420655, "activity_lines": [ 44.216947, 43.187421, 40.660169, 39.804717 ] }, { "date": "2025-06-20", "close": 44.101897, "volume": 3032846, "typical_volume": 2425485.9, "trend": 39.01522, "fair_value": 39.995318, "relative_strength": -5.70098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.977614, "energy": 46.108768, "activity_lines": [ 44.264375, 43.587495, 41.116929, 40.143486 ] }, { "date": "2025-06-27", "close": 41.082151, "volume": 3182235, "typical_volume": 2470890.15, "trend": 39.125115, "fair_value": 40.162273, "relative_strength": -14.009205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.599264, "energy": 36.156541, "activity_lines": [ 43.315404, 43.311406, 41.263482, 40.276837 ] }, { "date": "2025-07-04", "close": 42.965851, "volume": 2569431, "typical_volume": 2502499.35, "trend": 39.344113, "fair_value": 40.346761, "relative_strength": -10.601573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.011056, "energy": 30.533924, "activity_lines": [ 43.138038, 43.315388, 41.580216, 40.524626 ] }, { "date": "2025-07-11", "close": 42.800785, "volume": 1776368, "typical_volume": 2472781.65, "trend": 39.579827, "fair_value": 40.523023, "relative_strength": -9.862447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.927247, "energy": 22.21832, "activity_lines": [ 42.901767, 43.235129, 41.857366, 40.747637 ] }, { "date": "2025-07-18", "close": 42.781365, "volume": 1825102, "typical_volume": 2458426.85, "trend": 39.832103, "fair_value": 40.687579, "relative_strength": -9.571996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.201506, "energy": 18.94481, "activity_lines": [ 42.684914, 43.130694, 42.108201, 40.954188 ] }, { "date": "2025-07-25", "close": 42.888173, "volume": 1304253, "typical_volume": 2402525.3, "trend": 40.043818, "fair_value": 40.847416, "relative_strength": -9.759916, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.748994, "energy": 20.513883, "activity_lines": [ 42.732169, 43.046178, 42.334198, 41.151354 ] }, { "date": "2025-08-01", "close": 41.363735, "volume": 3132650, "typical_volume": 2475808.8, "trend": 40.173426, "fair_value": 40.986894, "relative_strength": -9.978473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.204972, "energy": 15.381093, "activity_lines": [ 42.352192, 42.709336, 42.383221, 41.23651 ] }, { "date": "2025-08-08", "close": 43.334824, "volume": 3198125, "typical_volume": 2530354.85, "trend": 40.198508, "fair_value": 41.126323, "relative_strength": -7.261819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.221095, "energy": 18.340327, "activity_lines": [ 42.610473, 42.764947, 42.593773, 41.440471 ] }, { "date": "2025-08-15", "close": 43.311638, "volume": 3567551, "typical_volume": 2645824.75, "trend": 40.277891, "fair_value": 41.267203, "relative_strength": -7.45313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.175765, "energy": 22.707072, "activity_lines": [ 42.836427, 42.808574, 42.768877, 41.641318 ] }, { "date": "2025-08-22", "close": 46.983605, "volume": 2657545, "typical_volume": 2619568.4, "trend": 40.591074, "fair_value": 41.431952, "relative_strength": 0.657093, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.60778, "energy": 38.726586, "activity_lines": [ 44.252313, 43.517605, 43.261508, 42.073944 ] }, { "date": "2025-08-29", "close": 48.018788, "volume": 2905831, "typical_volume": 2589669.55, "trend": 40.879932, "fair_value": 41.606535, "relative_strength": 3.492049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.722583, "energy": 64.930986, "activity_lines": [ 45.73311, 44.400766, 43.784112, 42.553152 ] }, { "date": "2025-09-05", "close": 50.860656, "volume": 2472461, "typical_volume": 2631843.6, "trend": 41.270405, "fair_value": 41.782681, "relative_strength": 9.680471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.700104, "energy": 80.744715, "activity_lines": [ 47.819156, 45.729414, 44.525425, 43.197069 ] }, { "date": "2025-09-12", "close": 50.880188, "volume": 2346187, "typical_volume": 2605951.3, "trend": 41.701269, "fair_value": 41.956802, "relative_strength": 8.470029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.792582, "energy": 84.868608, "activity_lines": [ 49.278585, 46.883823, 45.205686, 43.817056 ] }, { "date": "2025-09-19", "close": 52.208346, "volume": 3614608, "typical_volume": 2652003.25, "trend": 42.186106, "fair_value": 42.135687, "relative_strength": 10.360444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.570738, "energy": 86.393099, "activity_lines": [ 50.677709, 48.135817, 45.960549, 44.494931 ] }, { "date": "2025-09-26", "close": 51.143867, "volume": 2051748, "typical_volume": 2544228.5, "trend": 42.709935, "fair_value": 42.311664, "relative_strength": 8.979679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.012387, "energy": 82.257793, "activity_lines": [ 51.128892, 49.023224, 46.563827, 45.072852 ] }, { "date": "2025-10-03", "close": 50.245406, "volume": 2053809, "typical_volume": 2482670.45, "trend": 43.177694, "fair_value": 42.480227, "relative_strength": 6.626013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.439356, "energy": 70.391364, "activity_lines": [ 51.003238, 49.595228, 47.041847, 45.559011 ] }, { "date": "2025-10-10", "close": 47.979724, "volume": 2522787, "typical_volume": 2513921.7, "trend": 43.581585, "fair_value": 42.620536, "relative_strength": 5.004129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.905806, "energy": 48.26611, "activity_lines": [ 49.973915, 49.621522, 47.27556, 45.868819 ] }, { "date": "2025-10-17", "close": 52.598981, "volume": 2789012, "typical_volume": 2573693.85, "trend": 44.123071, "fair_value": 42.777992, "relative_strength": 13.475273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.49559, "energy": 47.858055, "activity_lines": [ 50.676407, 50.367391, 47.926622, 46.450587 ] }, { "date": "2025-10-24", "close": 57.40379, "volume": 3167813, "typical_volume": 2623732.7, "trend": 44.818102, "fair_value": 42.976174, "relative_strength": 21.384192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.509887, "energy": 57.540072, "activity_lines": [ 52.865915, 51.818422, 48.989135, 47.307407 ] }, { "date": "2025-10-31", "close": 59.571813, "volume": 2277705, "typical_volume": 2622403.35, "trend": 45.718016, "fair_value": 43.168237, "relative_strength": 24.733001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.633938, "energy": 74.486532, "activity_lines": [ 55.431735, 53.407418, 50.190437, 48.25926 ] }, { "date": "2025-11-07", "close": 59.513218, "volume": 1966198, "typical_volume": 2569070.95, "trend": 46.464777, "fair_value": 43.376908, "relative_strength": 26.086416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.917014, "energy": 89.92895, "activity_lines": [ 57.41616, 54.756884, 51.322527, 49.149273 ] }, { "date": "2025-11-14", "close": 61.256854, "volume": 1501418, "typical_volume": 2485030.1, "trend": 47.251703, "fair_value": 43.577346, "relative_strength": 28.85273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.475139, "energy": 91.471152, "activity_lines": [ 59.363943, 56.214384, 52.54729, 50.1036 ] }, { "date": "2025-11-21", "close": 61.041126, "volume": 1742738, "typical_volume": 2443695.45, "trend": 47.953633, "fair_value": 43.785058, "relative_strength": 29.992098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.674989, "energy": 89.160285, "activity_lines": [ 60.354674, 57.44364, 53.655437, 50.993241 ] }, { "date": "2025-11-28", "close": 56.550068, "volume": 2166775, "typical_volume": 2463215.8, "trend": 48.449791, "fair_value": 43.954442, "relative_strength": 15.534039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.14919, "energy": 67.281864, "activity_lines": [ 59.285577, 57.671596, 54.249791, 51.547849 ] }, { "date": "2025-12-05", "close": 54.137841, "volume": 1900450, "typical_volume": 2466983.2, "trend": 48.827425, "fair_value": 44.133067, "relative_strength": 9.694349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.023378, "energy": 49.289614, "activity_lines": [ 57.469319, 57.382024, 54.548937, 51.91482 ] }, { "date": "2025-12-12", "close": 52.549301, "volume": 2708060, "typical_volume": 2537173.55, "trend": 49.103914, "fair_value": 44.28822, "relative_strength": 6.598721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.893525, "energy": 26.795916, "activity_lines": [ 55.485812, 56.749191, 54.642715, 52.154941 ] }, { "date": "2025-12-19", "close": 53.127843, "volume": 2045040, "typical_volume": 2482793.05, "trend": 49.433584, "fair_value": 44.454912, "relative_strength": 7.136697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.13394, "energy": 30.000619, "activity_lines": [ 54.159414, 56.179659, 54.745587, 52.41455 ] }, { "date": "2025-12-26", "close": 53.284736, "volume": 918672, "typical_volume": 2368820.4, "trend": 49.779489, "fair_value": 44.62658, "relative_strength": 5.520497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.166814, "energy": 28.58907, "activity_lines": [ 53.427247, 55.54505, 54.807382, 52.663011 ] }, { "date": "2026-01-02", "close": 50.499888, "volume": 1349556, "typical_volume": 2257920.65, "trend": 50.023179, "fair_value": 44.800138, "relative_strength": 0.789286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.661831, "energy": 20.112876, "activity_lines": [ 52.28389, 54.391637, 54.556572, 52.709488 ] }, { "date": "2026-01-09", "close": 57.7856, "volume": 2760909, "typical_volume": 2263088.85, "trend": 50.409069, "fair_value": 45.010473, "relative_strength": 13.250654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.597592, "energy": 19.415636, "activity_lines": [ 53.97245, 54.688425, 54.96541, 53.21029 ] }, { "date": "2026-01-16", "close": 58.972102, "volume": 2536846, "typical_volume": 2244639.6, "trend": 50.904742, "fair_value": 45.223231, "relative_strength": 15.496328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.843741, "energy": 28.680687, "activity_lines": [ 55.813326, 55.233417, 55.43581, 53.762743 ] }, { "date": "2026-01-23", "close": 60.580254, "volume": 1590583, "typical_volume": 2200545.7, "trend": 51.554679, "fair_value": 45.447731, "relative_strength": 18.283199, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.219865, "energy": 52.903926, "activity_lines": [ 57.762066, 56.080638, 56.007209, 54.38697 ] }, { "date": "2026-01-30", "close": 63.267044, "volume": 1656370, "typical_volume": 2166054.85, "trend": 52.231385, "fair_value": 45.67473, "relative_strength": 22.240464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.19213, "energy": 79.768242, "activity_lines": [ 60.109575, 57.428669, 56.788208, 55.142607 ] }, { "date": "2026-02-06", "close": 65.443932, "volume": 1836907, "typical_volume": 2077169.8, "trend": 52.986157, "fair_value": 45.896273, "relative_strength": 25.761223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.26666, "energy": 86.273425, "activity_lines": [ 62.517227, 59.132026, 57.717546, 55.995029 ] }, { "date": "2026-02-13", "close": 69.179943, "volume": 1728862, "typical_volume": 2061025.5, "trend": 53.866109, "fair_value": 46.13239, "relative_strength": 33.360021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.771544, "energy": 92.766807, "activity_lines": [ 65.173946, 61.352951, 58.939667, 57.039789 ] }, { "date": "2026-02-20", "close": 71.464695, "volume": 2545113, "typical_volume": 2085590.7, "trend": 54.81866, "fair_value": 46.35161, "relative_strength": 34.861462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.775045, "energy": 94.63521, "activity_lines": [ 67.832626, 63.715793, 60.293498, 58.175182 ] }, { "date": "2026-02-27", "close": 76.750023, "volume": 3944847, "typical_volume": 2156693.7, "trend": 55.998203, "fair_value": 46.581384, "relative_strength": 43.707973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.430932, "energy": 96.581626, "activity_lines": [ 71.420242, 66.695687, 62.049649, 59.590109 ] }, { "date": "2026-03-06", "close": 70.640761, "volume": 4025123, "typical_volume": 2218499.25, "trend": 56.908401, "fair_value": 46.788044, "relative_strength": 33.578668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.639546, "energy": 84.47152, "activity_lines": [ 71.893453, 68.135313, 63.086964, 60.53479 ] }, { "date": "2026-03-13", "close": 62.357859, "volume": 2683078, "typical_volume": 2194262.5, "trend": 57.543275, "fair_value": 46.962011, "relative_strength": 18.849796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.261063, "energy": 54.648579, "activity_lines": [ 69.114116, 67.753392, 63.249518, 60.886368 ] }, { "date": "2026-03-20", "close": 65.987776, "volume": 3200656, "typical_volume": 2240410.05, "trend": 58.176747, "fair_value": 47.145682, "relative_strength": 26.950796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.650778, "energy": 39.556022, "activity_lines": [ 67.750489, 67.815856, 63.734187, 61.431174 ] }, { "date": "2026-03-27", "close": 71.27034, "volume": 2667525, "typical_volume": 2275476.4, "trend": 58.951799, "fair_value": 47.365806, "relative_strength": 38.718282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.367628, "energy": 33.467083, "activity_lines": [ 68.360528, 68.689656, 64.691406, 62.275922 ] }, { "date": "2026-04-03", "close": 75.736418, "volume": 1694585, "typical_volume": 2285134.75, "trend": 59.780991, "fair_value": 47.637445, "relative_strength": 40.843842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.532266, "energy": 42.637106, "activity_lines": [ 70.472217, 70.151867, 66.017979, 63.358801 ] }, { "date": "2026-04-10", "close": 72.755754, "volume": 2729904, "typical_volume": 2334493.05, "trend": 60.510177, "fair_value": 47.881099, "relative_strength": 29.478488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.176733, "energy": 45.757072, "activity_lines": [ 71.657925, 70.796571, 66.991729, 64.195882 ] }, { "date": "2026-04-17", "close": 74.064098, "volume": 3686330, "typical_volume": 2410470.8, "trend": 61.238702, "fair_value": 48.138322, "relative_strength": 25.182271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.473139, "energy": 57.338805, "activity_lines": [ 73.138748, 71.506634, 68.0343, 65.070329 ] }, { "date": "2026-04-24", "close": 74.703514, "volume": 2232144, "typical_volume": 2427055.5, "trend": 62.024023, "fair_value": 48.39391, "relative_strength": 24.693244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.361339, "energy": 58.26387, "activity_lines": [ 74.052293, 72.176225, 69.054367, 65.939026 ] }, { "date": "2026-05-01", "close": 79.169592, "volume": 1678314, "typical_volume": 2375568.2, "trend": 62.988163, "fair_value": 48.693677, "relative_strength": 29.860971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.934798, "energy": 63.250703, "activity_lines": [ 75.873482, 73.557401, 70.401843, 67.045192 ] }, { "date": "2026-05-08", "close": 81.678072, "volume": 1772947, "typical_volume": 2361963.55, "trend": 64.111441, "fair_value": 48.987136, "relative_strength": 29.889237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.349074, "energy": 69.441386, "activity_lines": [ 78.004215, 75.254575, 71.861458, 68.250993 ] }, { "date": "2026-05-15", "close": 75.933161, "volume": 2257619, "typical_volume": 2428910.9, "trend": 64.889247, "fair_value": 49.246305, "relative_strength": 19.760033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.848639, "energy": 49.9762, "activity_lines": [ 77.823866, 75.817619, 72.637986, 69.013684 ] }, { "date": "2026-05-22", "close": 75.952836, "volume": 1940851, "typical_volume": 2458475.65, "trend": 65.507549, "fair_value": 49.510319, "relative_strength": 18.054385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.242576, "energy": 45.639954, "activity_lines": [ 77.438249, 76.288015, 73.308538, 69.727464 ] }, { "date": "2026-05-29", "close": 70.35, "volume": 1848911, "typical_volume": 2412875.75, "trend": 65.866822, "fair_value": 49.74638, "relative_strength": 7.315868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.976134, "energy": 29.733395, "activity_lines": [ 75.059104, 75.492532, 73.324282, 70.03988 ] }, { "date": "2026-06-05", "close": 72.2, "volume": 1398165, "typical_volume": 2355941.7, "trend": 66.289714, "fair_value": 49.999304, "relative_strength": 12.342011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.359699, "energy": 19.834839, "activity_lines": [ 73.58686, 74.9541, 73.456386, 70.448472 ] }, { "date": "2026-06-12", "close": 75.4, "volume": 1487668, "typical_volume": 2350795.95, "trend": 66.761153, "fair_value": 50.267225, "relative_strength": 16.058475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.890162, "energy": 20.977947, "activity_lines": [ 73.645922, 74.980583, 73.830262, 71.036233 ] }, { "date": "2026-06-19", "close": 74.45, "volume": 1312368, "typical_volume": 2333595.85, "trend": 67.208115, "fair_value": 50.529567, "relative_strength": 12.930869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.442318, "energy": 19.568371, "activity_lines": [ 73.806856, 74.840455, 74.043091, 71.532287 ] }, { "date": "2026-06-26", "close": 67.99, "volume": 2733565, "typical_volume": 2378428.75, "trend": 67.589446, "fair_value": 50.747998, "relative_strength": 5.054515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.051245, "energy": 8.093989, "activity_lines": [ 71.913333, 73.494977, 73.58743, 71.582732 ] }, { "date": "2026-07-03", "close": 67.6, "volume": 1845691, "typical_volume": 2384270.2, "trend": 68.038185, "fair_value": 50.95881, "relative_strength": 1.76794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.314218, "energy": 10.395942, "activity_lines": [ 70.420667, 72.189028, 73.082503, 71.583413 ] }, { "date": "2026-07-10", "close": 72.45, "volume": 1640345, "typical_volume": 2339031.8, "trend": 68.701541, "fair_value": 51.209242, "relative_strength": 6.987004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.660061, "energy": 14.26499, "activity_lines": [ 70.728, 71.894053, 73.047003, 71.868046 ] }, { "date": "2026-07-17", "close": 70.07, "volume": 1396602, "typical_volume": 2211619.55, "trend": 69.26628, "fair_value": 51.445384, "relative_strength": 4.527589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.30814, "energy": 15.352526, "activity_lines": [ 70.225333, 71.288524, 72.780145, 71.956333 ] }, { "date": "2026-07-24", "close": 75.81, "volume": 1455415, "typical_volume": 2083134.15, "trend": 70.017122, "fair_value": 51.690229, "relative_strength": 12.926045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.831568, "energy": 14.323136, "activity_lines": [ 71.991333, 71.937688, 73.091763, 72.378509 ] }, { "date": "2026-07-31", "close": 79.37, "volume": 1863531, "typical_volume": 2042156.8, "trend": 70.979459, "fair_value": 51.949478, "relative_strength": 15.989985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.972091, "energy": 28.357882, "activity_lines": [ 74.853333, 73.236364, 73.717813, 72.98192 ] }, { "date": "2026-08-07", "close": 77.25, "volume": 1611646, "typical_volume": 1962706.3, "trend": 71.628272, "fair_value": 52.196957, "relative_strength": 8.354046, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.667136, "energy": 35.769785, "activity_lines": [ 76.25, 74.087455, 74.060949, 73.386471 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }