{ "ticker": { "uuid": "d5288750-b5df-4640-9134-d2c8e4e5115f", "symbol": "UL3S", "name": "WisdomTree US Treasuries 30Y 3x Daily Short", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.593, "architecture_energy": 78.281, "architecture_maturity": 14.723, "architecture_confidence": 73.107, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.28, "rotation_up": 80.6, "upward_expansion": 95.88, "deceleration": 39.08, "rotation_down": 8.8, "downward_expansion": 17.88 }, "activity_lines": [ 9912.666667, 9608.363636, 9403.47619, 9235.155914 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 9977.5, "trend_reference": 8996.5, "distance_from_trend": 0.109042, "trend_direction": "Improving", "fair_value": 8822.270463, "distance_from_fair_value": 0.130945, "fair_value_direction": "Improving", "relative_strength": 4.287587, "relative_strength_direction": "Improving", "price_momentum": 0.156476, "excess_performance": 0.105241, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109042, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032933, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.130945, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.106434, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042876, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.09874, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.156476, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.656795, "read": "Supply-led" } ], "volume": { "latest": 1199, "relative_activity": 2.148361, "balance": 0.656795, "dry_up": 1.234098, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.045663, "annualized_volatility": 0.310487, "from_high_reference": -0.042622, "from_low_reference": 0.307667 }, "levels": { "trend_reference": 8996.5, "fair_value_reference": 8822.270463, "structural_low": 7820.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.02329, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.037742, "regime_survival": 0.75, "best_return": 0.375222, "worst_return": -0.217979, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.008995, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.028774, "regime_survival": 0.285714, "best_return": 0.886968, "worst_return": -0.258427, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.055565, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00646, "regime_survival": 0.0, "best_return": 0.738713, "worst_return": -0.11411, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.125733, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.213048, "regime_survival": 0.0, "best_return": 1.035383, "worst_return": -0.132368, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.053602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.287839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-09-12", "tenure": "Established", "return": -0.111479, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.006563, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.060329, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.208862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": -0.038392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.109002, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.007665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.013176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.111394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.057217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.072941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.016297, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8690.0, "volume": 297, "typical_volume": 1345.8, "trend": 6885.9, "fair_value": 4679.440705, "relative_strength": 24.480961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.173275, "energy": 90.044584, "activity_lines": [ 8151.9, 7666.036364, 7271.316667, 7066.176344 ] }, { "date": "2023-08-25", "close": 8516.0, "volume": 7, "typical_volume": 1340.25, "trend": 6961.383333, "fair_value": 4717.892628, "relative_strength": 19.866072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.978832, "energy": 87.442298, "activity_lines": [ 8379.333333, 7880.263636, 7420.138095, 7171.344086 ] }, { "date": "2023-09-01", "close": 8464.0, "volume": 5, "typical_volume": 1317.05, "trend": 7031.633333, "fair_value": 4756.684295, "relative_strength": 16.60271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.237283, "energy": 85.200664, "activity_lines": [ 8475.4, 8051.318182, 7550.97619, 7268.287097 ] }, { "date": "2023-09-08", "close": 8675.5, "volume": 420, "typical_volume": 1319.85, "trend": 7090.183333, "fair_value": 4796.459936, "relative_strength": 18.755445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.195298, "energy": 81.214443, "activity_lines": [ 8564.133333, 8227.836364, 7692.038095, 7374.343011 ] }, { "date": "2023-09-15", "close": 9114.5, "volume": 3, "typical_volume": 1313.85, "trend": 7145.583333, "fair_value": 4839.043269, "relative_strength": 20.528484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.793024, "energy": 74.263012, "activity_lines": [ 8759.233333, 8449.918182, 7864.752381, 7504.944086 ] }, { "date": "2023-09-22", "close": 9777.0, "volume": 596, "typical_volume": 332.35, "trend": 7219.333333, "fair_value": 4886.004808, "relative_strength": 29.419492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.139093, "energy": 79.232057, "activity_lines": [ 9120.9, 8760.490909, 8086.319048, 7674.712903 ] }, { "date": "2023-09-29", "close": 10663.0, "volume": 1205, "typical_volume": 386.95, "trend": 7322.8, "fair_value": 4938.267628, "relative_strength": 41.888022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.31963, "energy": 88.482443, "activity_lines": [ 9705.433333, 9177.118182, 8375.85, 7896.884946 ] }, { "date": "2023-10-06", "close": 11872.5, "volume": 1340, "typical_volume": 411.25, "trend": 7494.5, "fair_value": 4997.5625, "relative_strength": 59.25684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.996874, "energy": 96.047414, "activity_lines": [ 10550.0, 9743.518182, 8760.042857, 8190.413978 ] }, { "date": "2023-10-13", "close": 11177.0, "volume": 2053, "typical_volume": 435.4, "trend": 7662.566667, "fair_value": 5052.706731, "relative_strength": 47.465471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.103169, "energy": 89.444241, "activity_lines": [ 10935.5, 10100.263636, 9054.77619, 8427.994624 ] }, { "date": "2023-10-20", "close": 12827.5, "volume": 986, "typical_volume": 477.9, "trend": 7882.883333, "fair_value": 5117.373397, "relative_strength": 73.085329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.306959, "energy": 91.951646, "activity_lines": [ 11704.4, 10700.718182, 9488.804762, 8761.216129 ] }, { "date": "2023-10-27", "close": 12464.5, "volume": 910, "typical_volume": 523.4, "trend": 8087.3, "fair_value": 5180.052885, "relative_strength": 69.409881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.919963, "energy": 78.845399, "activity_lines": [ 12104.766667, 11152.863636, 9859.783333, 9056.804301 ] }, { "date": "2023-11-03", "close": 10546.5, "volume": 719, "typical_volume": 559.35, "trend": 8246.2, "fair_value": 5231.225962, "relative_strength": 40.759245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.390142, "energy": 63.148764, "activity_lines": [ 11686.633333, 11187.654545, 10021.692857, 9215.462366 ] }, { "date": "2023-11-10", "close": 10684.0, "volume": 356, "typical_volume": 567.3, "trend": 8389.633333, "fair_value": 5282.927885, "relative_strength": 42.99998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.049269, "energy": 54.90237, "activity_lines": [ 11322.1, 11210.527273, 10178.197619, 9372.739785 ] }, { "date": "2023-11-17", "close": 9912.5, "volume": 1347, "typical_volume": 634.35, "trend": 8501.966667, "fair_value": 5330.588141, "relative_strength": 29.573666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.160605, "energy": 33.163478, "activity_lines": [ 10779.633333, 11052.763636, 10242.014286, 9470.989247 ] }, { "date": "2023-11-24", "close": 9747.5, "volume": 123, "typical_volume": 635.65, "trend": 8622.766667, "fair_value": 5377.040064, "relative_strength": 26.929892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.492237, "energy": 29.628601, "activity_lines": [ 10266.466667, 10842.509091, 10275.254762, 9551.346237 ] }, { "date": "2023-12-01", "close": 8885.5, "volume": 10040, "typical_volume": 1062.7, "trend": 8707.966667, "fair_value": 5416.697115, "relative_strength": 14.435109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.608224, "energy": 22.972634, "activity_lines": [ 9671.3, 10464.018182, 10215.014286, 9568.296774 ] }, { "date": "2023-12-08", "close": 8443.5, "volume": 463, "typical_volume": 1083.8, "trend": 8777.683333, "fair_value": 5454.588141, "relative_strength": 7.820794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.500288, "energy": 26.820118, "activity_lines": [ 9167.4, 10021.372727, 10102.509524, 9551.234409 ] }, { "date": "2023-12-15", "close": 7080.5, "volume": 736, "typical_volume": 1105.05, "trend": 8780.5, "fair_value": 5483.3125, "relative_strength": -9.972097, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.543441, "energy": 44.889882, "activity_lines": [ 8349.366667, 9371.263636, 9852.395238, 9441.73871 ] }, { "date": "2023-12-22", "close": 6987.5, "volume": 3250, "typical_volume": 1249.95, "trend": 8766.116667, "fair_value": 5511.652244, "relative_strength": -12.485233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.256022, "energy": 62.952115, "activity_lines": [ 7740.566667, 8791.372727, 9594.452381, 9326.06129 ] }, { "date": "2023-12-29", "close": 7063.0, "volume": 25, "typical_volume": 1244.05, "trend": 8773.316667, "fair_value": 5540.783654, "relative_strength": -11.761931, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.403895, "energy": 69.876604, "activity_lines": [ 7351.933333, 8301.381818, 9348.883333, 9216.182796 ] }, { "date": "2024-01-05", "close": 7530.5, "volume": 1588, "typical_volume": 1308.6, "trend": 8793.666667, "fair_value": 5570.642628, "relative_strength": -5.561034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.780314, "energy": 68.080222, "activity_lines": [ 7298.1, 8001.2, 9153.730952, 9136.001075 ] }, { "date": "2024-01-12", "close": 7618.5, "volume": 706, "typical_volume": 1343.55, "trend": 8825.566667, "fair_value": 5601.594551, "relative_strength": -4.005875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.623054, "energy": 65.807427, "activity_lines": [ 7363.933333, 7806.727273, 8972.480952, 9060.183871 ] }, { "date": "2024-01-19", "close": 8445.0, "volume": 564, "typical_volume": 1371.5, "trend": 8885.416667, "fair_value": 5637.825321, "relative_strength": 8.093908, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.542262, "energy": 41.153388, "activity_lines": [ 7760.266667, 7815.763636, 8874.219048, 9035.631183 ] }, { "date": "2024-01-26", "close": 8381.0, "volume": 659, "typical_volume": 1383.45, "trend": 8938.4, "fair_value": 5673.822115, "relative_strength": 4.280737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.105195, "energy": 24.938896, "activity_lines": [ 8044.3, 7853.872727, 8769.952381, 9003.088172 ] }, { "date": "2024-02-02", "close": 7821.0, "volume": 376, "typical_volume": 1402.1, "trend": 8953.883333, "fair_value": 5705.133013, "relative_strength": -2.831681, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.26187, "energy": 31.534689, "activity_lines": [ 8048.766667, 7818.009091, 8613.754762, 8930.997849 ] }, { "date": "2024-02-09", "close": 8348.5, "volume": 449, "typical_volume": 1394.75, "trend": 9007.166667, "fair_value": 5739.655449, "relative_strength": 3.884875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.415097, "energy": 29.568963, "activity_lines": [ 8178.533333, 7913.081818, 8513.954762, 8891.94086 ] }, { "date": "2024-02-16", "close": 8723.0, "volume": 411, "typical_volume": 1355.05, "trend": 9071.083333, "fair_value": 5775.171474, "relative_strength": 6.202026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.311256, "energy": 27.525729, "activity_lines": [ 8378.6, 8086.009091, 8456.62381, 8873.607527 ] }, { "date": "2024-02-23", "close": 8360.5, "volume": 258, "typical_volume": 1300.95, "trend": 9106.55, "fair_value": 5806.575321, "relative_strength": 1.630983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.615213, "energy": 22.754901, "activity_lines": [ 8384.2, 8187.945455, 8374.007143, 8827.763441 ] }, { "date": "2024-03-01", "close": 8211.0, "volume": 544, "typical_volume": 1225.5, "trend": 9111.05, "fair_value": 5836.649038, "relative_strength": -0.088857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.869554, "energy": 23.341144, "activity_lines": [ 8345.6, 8239.427273, 8293.87619, 8769.986022 ] }, { "date": "2024-03-08", "close": 7717.0, "volume": 425, "typical_volume": 1197.45, "trend": 9091.6, "fair_value": 5862.331731, "relative_strength": -6.056782, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.925526, "energy": 35.052894, "activity_lines": [ 8153.666667, 8178.845455, 8180.821429, 8680.047312 ] }, { "date": "2024-03-15", "close": 8429.5, "volume": 234, "typical_volume": 1163.65, "trend": 9082.916667, "fair_value": 5891.665064, "relative_strength": 1.255738, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.415988, "energy": 30.041746, "activity_lines": [ 8206.166667, 8235.918182, 8159.959524, 8637.331183 ] }, { "date": "2024-03-22", "close": 8314.0, "volume": 740, "typical_volume": 1164.7, "trend": 9076.183333, "fair_value": 5921.366987, "relative_strength": -3.055275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.755526, "energy": 28.298598, "activity_lines": [ 8214.766667, 8255.645455, 8147.311905, 8587.723656 ] }, { "date": "2024-03-29", "close": 8055.0, "volume": 705, "typical_volume": 1182.15, "trend": 9062.55, "fair_value": 5949.754808, "relative_strength": -6.635767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.154519, "energy": 29.618342, "activity_lines": [ 8164.3, 8215.636364, 8120.628571, 8521.84086 ] }, { "date": "2024-04-05", "close": 8889.5, "volume": 0, "typical_volume": 1114.8, "trend": 9069.683333, "fair_value": 5983.754808, "relative_strength": 2.888205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.168712, "energy": 9.659897, "activity_lines": [ 8412.366667, 8334.445455, 8185.940476, 8510.676344 ] }, { "date": "2024-04-12", "close": 9361.5, "volume": 404, "typical_volume": 1128.85, "trend": 9077.916667, "fair_value": 6021.591346, "relative_strength": 6.531716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.321564, "energy": 23.127124, "activity_lines": [ 8772.533333, 8529.827273, 8301.07619, 8529.503226 ] }, { "date": "2024-04-19", "close": 9859.5, "volume": 300, "typical_volume": 641.85, "trend": 9080.666667, "fair_value": 6063.004808, "relative_strength": 12.782772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.92286, "energy": 60.659771, "activity_lines": [ 9189.066667, 8787.745455, 8465.478571, 8579.927957 ] }, { "date": "2024-04-26", "close": 10124.0, "volume": 457, "typical_volume": 641.55, "trend": 9062.7, "fair_value": 6105.328526, "relative_strength": 11.436827, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.573955, "energy": 76.122465, "activity_lines": [ 9598.433333, 9066.281818, 8650.433333, 8647.239785 ] }, { "date": "2024-05-03", "close": 9560.0, "volume": 764, "typical_volume": 642.95, "trend": 8985.616667, "fair_value": 6144.975962, "relative_strength": 3.659054, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.081943, "energy": 71.724954, "activity_lines": [ 9699.133333, 9216.8, 8773.671429, 8679.323656 ] }, { "date": "2024-05-10", "close": 9406.5, "volume": 134, "typical_volume": 487.15, "trend": 8926.6, "fair_value": 6182.530449, "relative_strength": -1.17092, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.214975, "energy": 66.951227, "activity_lines": [ 9648.333333, 9317.6, 8870.483333, 8706.477419 ] }, { "date": "2024-05-17", "close": 8818.0, "volume": 2338, "typical_volume": 602.8, "trend": 8792.95, "fair_value": 6216.915064, "relative_strength": -7.434665, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.754339, "energy": 33.855978, "activity_lines": [ 9366.9, 9289.663636, 8899.728571, 8699.470968 ] }, { "date": "2024-05-24", "close": 8939.0, "volume": 118, "typical_volume": 529.3, "trend": 8675.433333, "fair_value": 6252.741987, "relative_strength": -5.170299, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.819554, "energy": 23.239664, "activity_lines": [ 9162.033333, 9263.709091, 8932.140476, 8708.893548 ] }, { "date": "2024-05-31", "close": 9200.0, "volume": 498, "typical_volume": 518.9, "trend": 8630.55, "fair_value": 6290.572115, "relative_strength": -2.254863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.121989, "energy": 23.056027, "activity_lines": [ 9105.533333, 9275.945455, 8982.702381, 8742.736559 ] }, { "date": "2024-06-07", "close": 8699.0, "volume": 360, "typical_volume": 508.7, "trend": 8564.383333, "fair_value": 6326.290064, "relative_strength": -7.460444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.404404, "energy": 22.761107, "activity_lines": [ 8943.633333, 9180.981818, 8978.019048, 8747.152688 ] }, { "date": "2024-06-14", "close": 7954.5, "volume": 2298, "typical_volume": 590.65, "trend": 8499.116667, "fair_value": 6358.145833, "relative_strength": -14.508386, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.765699, "energy": 16.90418, "activity_lines": [ 8590.966667, 8938.945455, 8901.221429, 8707.805376 ] }, { "date": "2024-06-21", "close": 8211.5, "volume": 1424, "typical_volume": 643.05, "trend": 8447.916667, "fair_value": 6390.633013, "relative_strength": -12.874095, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.271264, "energy": 28.049368, "activity_lines": [ 8420.766667, 8760.636364, 8850.930952, 8689.249462 ] }, { "date": "2024-06-28", "close": 8531.5, "volume": 3021, "typical_volume": 771.65, "trend": 8436.116667, "fair_value": 6426.104167, "relative_strength": -8.882168, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.432558, "energy": 27.314893, "activity_lines": [ 8397.666667, 8661.418182, 8829.257143, 8694.641935 ] }, { "date": "2024-07-05", "close": 8319.5, "volume": 320, "typical_volume": 767.1, "trend": 8431.983333, "fair_value": 6461.129808, "relative_strength": -11.577969, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.471793, "energy": 29.609382, "activity_lines": [ 8331.066667, 8547.8, 8786.521429, 8687.11828 ] }, { "date": "2024-07-12", "close": 7994.0, "volume": 0, "typical_volume": 754.2, "trend": 8462.433333, "fair_value": 6494.424679, "relative_strength": -15.627817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.62662, "energy": 39.589881, "activity_lines": [ 8214.666667, 8407.809091, 8714.707143, 8658.86129 ] }, { "date": "2024-07-19", "close": 8193.5, "volume": 0, "typical_volume": 727.0, "trend": 8502.633333, "fair_value": 6529.200321, "relative_strength": -12.662168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.462016, "energy": 26.622581, "activity_lines": [ 8211.766667, 8332.563636, 8663.638095, 8641.510753 ] }, { "date": "2024-07-26", "close": 8289.5, "volume": 0, "typical_volume": 705.75, "trend": 8543.516667, "fair_value": 6565.31891, "relative_strength": -13.101, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.20612, "energy": 25.843907, "activity_lines": [ 8224.933333, 8296.827273, 8621.795238, 8627.760215 ] }, { "date": "2024-08-02", "close": 7007.0, "volume": 15, "typical_volume": 694.8, "trend": 8526.066667, "fair_value": 6592.709936, "relative_strength": -25.285398, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -56.000677, "energy": 59.237614, "activity_lines": [ 7805.4, 8037.518182, 8455.083333, 8528.630108 ] }, { "date": "2024-08-09", "close": 7314.0, "volume": 414, "typical_volume": 678.5, "trend": 8515.916667, "fair_value": 6622.065705, "relative_strength": -21.676142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.801421, "energy": 73.037397, "activity_lines": [ 7589.833333, 7869.154545, 8324.383333, 8450.432258 ] }, { "date": "2024-08-16", "close": 7143.0, "volume": 2, "typical_volume": 643.35, "trend": 8472.516667, "fair_value": 6650.883013, "relative_strength": -24.397416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.918153, "energy": 80.493165, "activity_lines": [ 7384.3, 7703.990909, 8182.159524, 8361.856989 ] }, { "date": "2024-08-23", "close": 6689.5, "volume": 47, "typical_volume": 645.7, "trend": 8416.133333, "fair_value": 6676.415064, "relative_strength": -28.907197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.179592, "energy": 87.630441, "activity_lines": [ 7084.333333, 7484.663636, 8001.088095, 8246.823656 ] }, { "date": "2024-08-30", "close": 6976.5, "volume": 0, "typical_volume": 625.5, "trend": 8387.983333, "fair_value": 6703.80609, "relative_strength": -25.909411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.541927, "energy": 81.872619, "activity_lines": [ 6980.3, 7340.518182, 7857.82619, 8153.944086 ] }, { "date": "2024-09-06", "close": 6350.0, "volume": 56, "typical_volume": 613.3, "trend": 8321.366667, "fair_value": 6727.341346, "relative_strength": -30.498182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.033538, "energy": 90.651571, "activity_lines": [ 6754.966667, 7104.918182, 7666.254762, 8022.46129 ] }, { "date": "2024-09-13", "close": 6443.0, "volume": 21, "typical_volume": 591.5, "trend": 8245.366667, "fair_value": 6751.508013, "relative_strength": -29.773509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.543507, "energy": 89.247619, "activity_lines": [ 6604.433333, 6925.890909, 7500.252381, 7901.276344 ] }, { "date": "2024-09-20", "close": 6710.0, "volume": 2, "typical_volume": 553.4, "trend": 8190.35, "fair_value": 6776.703526, "relative_strength": -25.892884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.706228, "energy": 79.655518, "activity_lines": [ 6600.966667, 6829.527273, 7377.207143, 7802.22043 ] }, { "date": "2024-09-27", "close": 6714.5, "volume": 2419, "typical_volume": 667.65, "trend": 8140.466667, "fair_value": 6800.764423, "relative_strength": -25.882101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.998061, "energy": 70.6283, "activity_lines": [ 6627.866667, 6757.327273, 7268.161905, 7707.004301 ] }, { "date": "2024-10-04", "close": 7354.0, "volume": 201, "typical_volume": 560.8, "trend": 8128.366667, "fair_value": 6828.017628, "relative_strength": -17.41355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.42065, "energy": 46.36969, "activity_lines": [ 6866.266667, 6828.290909, 7232.840476, 7656.264516 ] }, { "date": "2024-10-11", "close": 7851.5, "volume": 537, "typical_volume": 581.75, "trend": 8109.1, "fair_value": 6859.950321, "relative_strength": -10.709715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.122155, "energy": 24.189794, "activity_lines": [ 7245.333333, 7006.718182, 7251.871429, 7638.402151 ] }, { "date": "2024-10-18", "close": 7820.5, "volume": 444, "typical_volume": 579.05, "trend": 8092.65, "fair_value": 6891.3125, "relative_strength": -10.892848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.378287, "energy": 26.520946, "activity_lines": [ 7513.966667, 7164.154545, 7273.128571, 7619.782796 ] }, { "date": "2024-10-25", "close": 8291.0, "volume": 764, "typical_volume": 599.25, "trend": 8100.516667, "fair_value": 6927.216346, "relative_strength": -3.026923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.884581, "energy": 34.595845, "activity_lines": [ 7847.6, 7397.927273, 7345.764286, 7632.57957 ] }, { "date": "2024-11-01", "close": 8594.0, "volume": 358, "typical_volume": 502.25, "trend": 8090.666667, "fair_value": 6965.168269, "relative_strength": 2.099625, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.995306, "energy": 53.05204, "activity_lines": [ 8176.833333, 7665.918182, 7449.2, 7664.417204 ] }, { "date": "2024-11-08", "close": 8370.0, "volume": 1089, "typical_volume": 485.5, "trend": 8057.616667, "fair_value": 7001.232372, "relative_strength": 1.515789, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.699306, "energy": 60.021015, "activity_lines": [ 8306.1, 7858.554545, 7528.257143, 7682.43871 ] }, { "date": "2024-11-15", "close": 9221.0, "volume": 238, "typical_volume": 346.35, "trend": 8036.333333, "fair_value": 7043.06891, "relative_strength": 12.334373, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.140278, "energy": 78.521597, "activity_lines": [ 8651.3, 8180.581818, 7687.607143, 7757.495699 ] }, { "date": "2024-11-22", "close": 9157.5, "volume": 1660, "typical_volume": 413.35, "trend": 8004.116667, "fair_value": 7084.908654, "relative_strength": 9.279641, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.449096, "energy": 80.991482, "activity_lines": [ 8884.033333, 8438.863636, 7837.62619, 7829.829032 ] }, { "date": "2024-11-29", "close": 8126.5, "volume": 844, "typical_volume": 455.55, "trend": 7956.333333, "fair_value": 7121.141026, "relative_strength": -2.951412, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.15906, "energy": 46.656331, "activity_lines": [ 8683.966667, 8460.336364, 7885.464286, 7837.724731 ] }, { "date": "2024-12-06", "close": 7907.5, "volume": 0, "typical_volume": 455.55, "trend": 7906.366667, "fair_value": 7154.955128, "relative_strength": -5.510404, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.036344, "energy": 37.388792, "activity_lines": [ 8421.866667, 8416.236364, 7911.814286, 7834.574194 ] }, { "date": "2024-12-13", "close": 9017.5, "volume": 380, "typical_volume": 474.55, "trend": 7913.016667, "fair_value": 7196.153846, "relative_strength": 7.549306, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.679602, "energy": 36.803201, "activity_lines": [ 8575.533333, 8552.263636, 8045.240476, 7906.260215 ] }, { "date": "2024-12-20", "close": 9507.5, "volume": 173, "typical_volume": 482.45, "trend": 7931.966667, "fair_value": 7240.038462, "relative_strength": 15.82729, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.37913, "energy": 49.494264, "activity_lines": [ 8849.366667, 8747.136364, 8221.866667, 8009.130108 ] }, { "date": "2024-12-27", "close": 9894.0, "volume": 184, "typical_volume": 470.95, "trend": 7955.1, "fair_value": 7286.432692, "relative_strength": 18.894481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.045181, "energy": 67.109962, "activity_lines": [ 9232.933333, 8982.172727, 8423.395238, 8135.712903 ] }, { "date": "2025-01-03", "close": 10102.5, "volume": 41, "typical_volume": 472.9, "trend": 8001.883333, "fair_value": 7332.044872, "relative_strength": 19.742887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.085406, "energy": 90.529415, "activity_lines": [ 9636.9, 9217.418182, 8632.495238, 8274.254839 ] }, { "date": "2025-01-10", "close": 11048.0, "volume": 48, "typical_volume": 472.95, "trend": 8105.0, "fair_value": 7384.288462, "relative_strength": 29.733327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.068287, "energy": 95.770392, "activity_lines": [ 10224.3, 9591.636364, 8917.55, 8470.778495 ] }, { "date": "2025-01-17", "close": 10442.0, "volume": 1019, "typical_volume": 523.9, "trend": 8179.35, "fair_value": 7432.522436, "relative_strength": 18.704274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.6331, "energy": 88.307017, "activity_lines": [ 10400.333333, 9811.054545, 9124.135714, 8621.552688 ] }, { "date": "2025-01-24", "close": 10224.5, "volume": 108, "typical_volume": 526.5, "trend": 8235.783333, "fair_value": 7479.201923, "relative_strength": 16.043786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.540049, "energy": 85.798303, "activity_lines": [ 10408.9, 9953.254545, 9293.504762, 8753.497849 ] }, { "date": "2025-01-31", "close": 9881.5, "volume": 252, "typical_volume": 538.05, "trend": 8287.85, "fair_value": 7522.525641, "relative_strength": 9.703706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.099166, "energy": 63.01855, "activity_lines": [ 10255.333333, 10014.845455, 9411.757143, 8859.673118 ] }, { "date": "2025-02-07", "close": 9327.0, "volume": 2002, "typical_volume": 638.05, "trend": 8332.283333, "fair_value": 7560.807692, "relative_strength": 3.290554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.052537, "energy": 42.448559, "activity_lines": [ 9917.766667, 9962.454545, 9460.82619, 8926.715054 ] }, { "date": "2025-02-14", "close": 9674.5, "volume": 680, "typical_volume": 551.1, "trend": 8381.65, "fair_value": 7602.288462, "relative_strength": 6.792324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.7673, "energy": 31.159084, "activity_lines": [ 9747.733333, 9951.418182, 9530.528571, 9013.309677 ] }, { "date": "2025-02-21", "close": 9300.0, "volume": 86, "typical_volume": 545.35, "trend": 8415.333333, "fair_value": 7640.583333, "relative_strength": 3.545947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.087347, "energy": 27.392459, "activity_lines": [ 9544.433333, 9840.163636, 9550.469048, 9072.558065 ] }, { "date": "2025-02-28", "close": 8570.0, "volume": 921, "typical_volume": 564.55, "trend": 8467.433333, "fair_value": 7675.801282, "relative_strength": -6.042513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.674084, "energy": 21.95021, "activity_lines": [ 9173.933333, 9591.045455, 9491.619048, 9082.536559 ] }, { "date": "2025-03-07", "close": 8554.0, "volume": 761, "typical_volume": 580.4, "trend": 8508.766667, "fair_value": 7708.182692, "relative_strength": -4.776621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.778806, "energy": 24.822936, "activity_lines": [ 8908.4, 9356.063636, 9427.82381, 9088.121505 ] }, { "date": "2025-03-14", "close": 8702.0, "volume": 340, "typical_volume": 559.2, "trend": 8560.733333, "fair_value": 7740.826923, "relative_strength": -2.444845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.308137, "energy": 29.119307, "activity_lines": [ 8780.7, 9172.354545, 9374.630952, 9100.588172 ] }, { "date": "2025-03-21", "close": 8486.0, "volume": 209, "typical_volume": 551.75, "trend": 8620.616667, "fair_value": 7770.201923, "relative_strength": -4.907483, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.579977, "energy": 39.208997, "activity_lines": [ 8622.666667, 8974.836364, 9298.909524, 9095.766667 ] }, { "date": "2025-03-28", "close": 8801.5, "volume": 0, "typical_volume": 497.3, "trend": 8681.45, "fair_value": 7803.157051, "relative_strength": -1.516472, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.974177, "energy": 46.380017, "activity_lines": [ 8649.033333, 8881.263636, 9253.75, 9107.436559 ] }, { "date": "2025-04-04", "close": 7664.0, "volume": 193, "typical_volume": 495.05, "trend": 8725.25, "fair_value": 7824.612179, "relative_strength": -7.518412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.317181, "energy": 60.781987, "activity_lines": [ 8329.466667, 8610.7, 9098.202381, 9041.794624 ] }, { "date": "2025-04-11", "close": 9870.0, "volume": 1490, "typical_volume": 486.55, "trend": 8839.483333, "fair_value": 7858.121795, "relative_strength": 20.305332, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.540641, "energy": 15.626398, "activity_lines": [ 8805.633333, 8787.781818, 9160.164286, 9115.649462 ] }, { "date": "2025-04-18", "close": 9060.0, "volume": 1051, "typical_volume": 496.9, "trend": 8917.816667, "fair_value": 7885.169872, "relative_strength": 6.58179, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.1797, "energy": 4.300657, "activity_lines": [ 8924.066667, 8817.8, 9141.590476, 9129.876344 ] }, { "date": "2025-04-25", "close": 8760.0, "volume": 658, "typical_volume": 529.8, "trend": 8986.0, "fair_value": 7909.054487, "relative_strength": 1.729333, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.389968, "energy": 7.451245, "activity_lines": [ 8918.633333, 8798.127273, 9090.0, 9119.694624 ] }, { "date": "2025-05-02", "close": 8970.0, "volume": 1291, "typical_volume": 575.35, "trend": 9039.866667, "fair_value": 7928.778846, "relative_strength": 2.204951, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.553548, "energy": 12.15888, "activity_lines": [ 8964.933333, 8833.263636, 9054.35, 9118.662366 ] }, { "date": "2025-05-09", "close": 9180.0, "volume": 60, "typical_volume": 569.7, "trend": 9084.15, "fair_value": 7952.201923, "relative_strength": 5.190068, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.851985, "energy": 5.730435, "activity_lines": [ 9070.0, 8912.581818, 9038.92619, 9127.703226 ] }, { "date": "2025-05-16", "close": 9480.0, "volume": 68, "typical_volume": 563.9, "trend": 9139.466667, "fair_value": 7979.541667, "relative_strength": 6.914707, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.538322, "energy": 10.937571, "activity_lines": [ 9174.0, 9035.354545, 9053.633333, 9153.241935 ] }, { "date": "2025-05-23", "close": 9980.0, "volume": 253, "typical_volume": 574.5, "trend": 9195.766667, "fair_value": 8011.304487, "relative_strength": 11.974713, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.637046, "energy": 28.018437, "activity_lines": [ 9470.666667, 9232.2, 9117.930952, 9207.469892 ] }, { "date": "2025-05-30", "close": 9410.0, "volume": 120, "typical_volume": 578.1, "trend": 9222.966667, "fair_value": 8036.554487, "relative_strength": 5.001755, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.388818, "energy": 26.549223, "activity_lines": [ 9516.0, 9302.172727, 9128.52619, 9221.291398 ] }, { "date": "2025-06-06", "close": 9440.0, "volume": 763, "typical_volume": 565.3, "trend": 9258.633333, "fair_value": 8059.208333, "relative_strength": 4.530029, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.871651, "energy": 29.003507, "activity_lines": [ 9528.0, 9360.8, 9149.778571, 9235.293548 ] }, { "date": "2025-06-13", "close": 9205.0, "volume": 306, "typical_volume": 575.2, "trend": 9258.1, "fair_value": 8079.400641, "relative_strength": 1.659808, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.139267, "energy": 21.669642, "activity_lines": [ 9430.333333, 9365.090909, 9153.421429, 9231.833333 ] }, { "date": "2025-06-20", "close": 9320.0, "volume": 0, "typical_volume": 562.6, "trend": 9263.516667, "fair_value": 8101.237179, "relative_strength": 3.69286, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.837504, "energy": 5.691951, "activity_lines": [ 9369.333333, 9362.272727, 9172.871429, 9235.826882 ] }, { "date": "2025-06-27", "close": 8765.0, "volume": 1341, "typical_volume": 529.55, "trend": 9284.8, "fair_value": 8121.769231, "relative_strength": -2.660913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.33251, "energy": 19.381306, "activity_lines": [ 9134.0, 9268.545455, 9142.138095, 9203.664516 ] }, { "date": "2025-07-04", "close": 8945.0, "volume": 37, "typical_volume": 497.4, "trend": 9319.383333, "fair_value": 8140.259615, "relative_strength": -0.931686, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.987683, "energy": 22.19704, "activity_lines": [ 9039.666667, 9212.909091, 9131.22381, 9181.741935 ] }, { "date": "2025-07-11", "close": 9270.0, "volume": 251, "typical_volume": 505.65, "trend": 9327.8, "fair_value": 8164.128205, "relative_strength": 1.180946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.844733, "energy": 19.250279, "activity_lines": [ 9084.666667, 9213.0, 9154.735714, 9178.555914 ] }, { "date": "2025-07-18", "close": 9625.0, "volume": 355, "typical_volume": 477.35, "trend": 9331.716667, "fair_value": 8192.766026, "relative_strength": 4.33115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.29397, "energy": 4.993305, "activity_lines": [ 9259.333333, 9272.181818, 9212.2, 9197.730108 ] }, { "date": "2025-07-25", "close": 9440.0, "volume": 597, "typical_volume": 469.15, "trend": 9316.583333, "fair_value": 8220.580128, "relative_strength": 0.822094, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.934289, "energy": 17.687239, "activity_lines": [ 9344.333333, 9289.636364, 9247.021429, 9204.716129 ] }, { "date": "2025-08-01", "close": 8900.0, "volume": 190, "typical_volume": 461.65, "trend": 9276.5, "fair_value": 8242.823718, "relative_strength": -4.625349, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.389824, "energy": 14.845045, "activity_lines": [ 9241.333333, 9209.636364, 9226.195238, 9177.839785 ] }, { "date": "2025-08-08", "close": 8915.0, "volume": 334, "typical_volume": 467.9, "trend": 9205.4, "fair_value": 8264.522436, "relative_strength": -4.899788, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.90673, "energy": 8.393142, "activity_lines": [ 9134.333333, 9152.0, 9205.854762, 9154.517204 ] }, { "date": "2025-08-15", "close": 9035.0, "volume": 502, "typical_volume": 493.0, "trend": 9158.5, "fair_value": 8283.740385, "relative_strength": -4.306003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.950738, "energy": 18.344574, "activity_lines": [ 9069.333333, 9125.181818, 9194.9, 9143.523656 ] }, { "date": "2025-08-22", "close": 8895.0, "volume": 0, "typical_volume": 483.35, "trend": 9114.183333, "fair_value": 8302.5, "relative_strength": -7.892196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.429498, "energy": 26.84273, "activity_lines": [ 8973.333333, 9080.272727, 9169.5, 9126.523656 ] }, { "date": "2025-08-29", "close": 9185.0, "volume": 0, "typical_volume": 408.85, "trend": 9090.966667, "fair_value": 8318.974359, "relative_strength": -3.799001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.543088, "energy": 20.575298, "activity_lines": [ 9022.666667, 9093.727273, 9165.857143, 9131.092473 ] }, { "date": "2025-09-05", "close": 8485.0, "volume": 115, "typical_volume": 362.05, "trend": 9062.9, "fair_value": 8329.573718, "relative_strength": -11.570106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.920848, "energy": 37.421061, "activity_lines": [ 8855.666667, 8982.363636, 9098.809524, 9091.997849 ] }, { "date": "2025-09-12", "close": 8050.0, "volume": 279, "typical_volume": 343.1, "trend": 9008.75, "fair_value": 8335.403846, "relative_strength": -16.917819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -52.650751, "energy": 60.27899, "activity_lines": [ 8571.333333, 8797.0, 8993.071429, 9026.649462 ] }, { "date": "2025-09-19", "close": 8380.0, "volume": 597, "typical_volume": 308.4, "trend": 8978.083333, "fair_value": 8337.769231, "relative_strength": -13.037476, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.616896, "energy": 56.693117, "activity_lines": [ 8454.666667, 8687.909091, 8922.142857, 8986.084946 ] }, { "date": "2025-09-26", "close": 8435.0, "volume": 23, "typical_volume": 306.55, "trend": 8973.583333, "fair_value": 8340.50641, "relative_strength": -13.270684, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.792603, "energy": 70.63662, "activity_lines": [ 8400.0, 8605.0, 8859.261905, 8951.047312 ] }, { "date": "2025-10-03", "close": 8205.0, "volume": 120, "typical_volume": 309.15, "trend": 8961.95, "fair_value": 8338.269231, "relative_strength": -17.43525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.688931, "energy": 74.320701, "activity_lines": [ 8299.333333, 8501.909091, 8778.02381, 8901.46129 ] }, { "date": "2025-10-10", "close": 8060.0, "volume": 14, "typical_volume": 297.2, "trend": 8940.55, "fair_value": 8331.294872, "relative_strength": -18.200752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.752727, "energy": 71.01559, "activity_lines": [ 8215.666667, 8394.909091, 8689.047619, 8843.270968 ] }, { "date": "2025-10-17", "close": 7710.0, "volume": 1873, "typical_volume": 384.85, "trend": 8914.683333, "fair_value": 8312.288462, "relative_strength": -20.98099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.300106, "energy": 79.300676, "activity_lines": [ 8043.666667, 8239.545455, 8575.880952, 8763.880645 ] }, { "date": "2025-10-24", "close": 10421.692383, "volume": 0, "typical_volume": 346.7, "trend": 8968.689746, "fair_value": 8320.373028, "relative_strength": 3.444771, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.707974, "energy": 7.32081, "activity_lines": [ 8798.230794, 8599.125888, 8729.065941, 8861.107035 ] }, { "date": "2025-10-31", "close": 8245.0, "volume": 169, "typical_volume": 339.85, "trend": 8988.056413, "fair_value": 8308.824951, "relative_strength": -18.460752, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.930743, "energy": 20.196348, "activity_lines": [ 8691.117969, 8537.731481, 8670.272168, 8814.417374 ] }, { "date": "2025-11-07", "close": 8270.0, "volume": 4, "typical_volume": 340.05, "trend": 8934.723079, "fair_value": 8305.818541, "relative_strength": -17.642249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.115527, "energy": 21.013053, "activity_lines": [ 8605.005143, 8492.70071, 8618.430776, 8768.091154 ] }, { "date": "2025-11-14", "close": 8472.5, "volume": 91, "typical_volume": 277.55, "trend": 8915.139746, "fair_value": 8308.385849, "relative_strength": -15.339323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.480018, "energy": 21.862365, "activity_lines": [ 8582.058984, 8501.124485, 8590.875098, 8738.27031 ] }, { "date": "2025-11-21", "close": 8477.5, "volume": 49, "typical_volume": 278.15, "trend": 8905.723079, "fair_value": 8315.507643, "relative_strength": -13.526039, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.521578, "energy": 23.019238, "activity_lines": [ 8533.279492, 8510.684624, 8565.188467, 8710.035488 ] }, { "date": "2025-11-28", "close": 8222.4998, "volume": 75, "typical_volume": 269.35, "trend": 8880.806406, "fair_value": 8325.430719, "relative_strength": -17.479153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.341297, "energy": 32.701514, "activity_lines": [ 8348.333267, 8466.108362, 8517.442294, 8665.956567 ] }, { "date": "2025-12-05", "close": 8640.0, "volume": 0, "typical_volume": 251.6, "trend": 8862.806406, "fair_value": 8340.610206, "relative_strength": -12.71433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.373678, "energy": 23.159543, "activity_lines": [ 8449.166613, 8500.304868, 8514.446141, 8650.42067 ] }, { "date": "2025-12-12", "close": 8862.5, "volume": 1300, "typical_volume": 286.75, "trend": 8842.223073, "fair_value": 8357.055719, "relative_strength": -10.01572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.218303, "energy": 7.385958, "activity_lines": [ 8597.833293, 8571.228646, 8537.33094, 8650.400902 ] }, { "date": "2025-12-19", "close": 8542.5, "volume": 195, "typical_volume": 287.0, "trend": 8794.306406, "fair_value": 8366.347386, "relative_strength": -14.940207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.456295, "energy": 8.65164, "activity_lines": [ 8600.333307, 8572.016061, 8532.489549, 8631.063929 ] }, { "date": "2025-12-26", "close": 8650.0, "volume": 112, "typical_volume": 275.9, "trend": 8768.973073, "fair_value": 8372.735206, "relative_strength": -13.080548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.631235, "energy": 10.602299, "activity_lines": [ 8633.999987, 8583.576203, 8539.588633, 8621.753838 ] }, { "date": "2026-01-02", "close": 8792.5, "volume": 257, "typical_volume": 263.65, "trend": 8747.389739, "fair_value": 8385.629437, "relative_strength": -11.782202, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.493484, "energy": 9.036201, "activity_lines": [ 8703.666667, 8603.954527, 8561.521052, 8623.271705 ] }, { "date": "2026-01-09", "close": 8672.5, "volume": 351, "typical_volume": 281.2, "trend": 8729.639739, "fair_value": 8401.126232, "relative_strength": -13.677067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.266174, "energy": 8.284374, "activity_lines": [ 8695.333333, 8632.136349, 8573.17966, 8618.440109 ] }, { "date": "2026-01-16", "close": 8612.5, "volume": 650, "typical_volume": 313.7, "trend": 8706.056406, "fair_value": 8415.889052, "relative_strength": -14.56187, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.463365, "energy": 7.082149, "activity_lines": [ 8664.833333, 8641.636353, 8580.183507, 8610.882706 ] }, { "date": "2026-01-23", "close": 8567.5, "volume": 1159, "typical_volume": 365.9, "trend": 8699.473073, "fair_value": 8430.735206, "relative_strength": -13.634686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.348967, "energy": 10.775602, "activity_lines": [ 8636.0, 8636.727265, 8585.62783, 8601.943583 ] }, { "date": "2026-01-30", "close": 8537.5, "volume": 2099, "typical_volume": 456.9, "trend": 8685.889739, "fair_value": 8444.715976, "relative_strength": -14.097681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.065888, "energy": 14.408628, "activity_lines": [ 8595.5, 8624.63636, 8587.822153, 8591.493707 ] }, { "date": "2026-02-06", "close": 8627.5, "volume": 414, "typical_volume": 447.75, "trend": 8664.473073, "fair_value": 8455.667899, "relative_strength": -14.008528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.633028, "energy": 11.053174, "activity_lines": [ 8592.5, 8627.818182, 8596.266476, 8587.726627 ] }, { "date": "2026-02-13", "close": 7952.5, "volume": 75, "typical_volume": 450.35, "trend": 8608.723073, "fair_value": 8458.873027, "relative_strength": -20.771739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.592345, "energy": 55.885594, "activity_lines": [ 8375.5, 8500.909091, 8539.246513, 8541.792881 ] }, { "date": "2026-02-20", "close": 8165.0, "volume": 41, "typical_volume": 446.4, "trend": 8566.223073, "fair_value": 8462.722386, "relative_strength": -19.988924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.903513, "energy": 60.357233, "activity_lines": [ 8277.333333, 8425.136364, 8504.762265, 8513.165586 ] }, { "date": "2026-02-27", "close": 7820.0, "volume": 112, "typical_volume": 451.3, "trend": 8530.223073, "fair_value": 8464.395463, "relative_strength": -24.551749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.124765, "energy": 76.630791, "activity_lines": [ 8094.0, 8299.318182, 8437.611349, 8465.022162 ] }, { "date": "2026-03-06", "close": 8407.5, "volume": 204, "typical_volume": 367.85, "trend": 8513.306406, "fair_value": 8475.203155, "relative_strength": -13.654078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.727929, "energy": 65.689961, "activity_lines": [ 8156.333333, 8293.454545, 8427.555672, 8457.104544 ] }, { "date": "2026-03-13", "close": 9055.0, "volume": 1979, "typical_volume": 466.8, "trend": 8513.973073, "fair_value": 8493.921104, "relative_strength": -6.551847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.497321, "energy": 7.72889, "activity_lines": [ 8443.166667, 8409.727273, 8475.845233, 8492.052518 ] }, { "date": "2026-03-20", "close": 9132.5, "volume": 75, "typical_volume": 462.1, "trend": 8521.889739, "fair_value": 8512.603796, "relative_strength": -2.373112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.022056, "energy": 35.189617, "activity_lines": [ 8727.333333, 8535.318182, 8538.023806, 8531.957481 ] }, { "date": "2026-03-27", "close": 9202.5, "volume": 756, "typical_volume": 499.7, "trend": 8522.473073, "fair_value": 8531.004437, "relative_strength": -1.92302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.04756, "energy": 52.533072, "activity_lines": [ 8956.166667, 8665.272727, 8602.642854, 8575.86782 ] }, { "date": "2026-04-03", "close": 8917.5, "volume": 960, "typical_volume": 543.15, "trend": 8536.889739, "fair_value": 8551.119822, "relative_strength": -9.05034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.097057, "energy": 55.81428, "activity_lines": [ 9020.833333, 8732.681818, 8635.67857, 8601.353429 ] }, { "date": "2026-04-10", "close": 8820.0, "volume": 1876, "typical_volume": 634.5, "trend": 8562.556406, "fair_value": 8566.754437, "relative_strength": -10.693654, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.241278, "energy": 62.78315, "activity_lines": [ 8979.833333, 8776.0, 8657.309523, 8619.618607 ] }, { "date": "2026-04-17", "close": 8642.5, "volume": 1190, "typical_volume": 690.25, "trend": 8571.306406, "fair_value": 8580.215976, "relative_strength": -12.527482, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.518391, "energy": 33.842494, "activity_lines": [ 8852.166667, 8781.909091, 8660.404762, 8624.776258 ] }, { "date": "2026-04-24", "close": 8842.5, "volume": 215, "typical_volume": 701.0, "trend": 8584.889739, "fair_value": 8597.645463, "relative_strength": -7.653157, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.204629, "energy": 21.130788, "activity_lines": [ 8818.666667, 8823.909091, 8680.547619, 8642.272619 ] }, { "date": "2026-05-01", "close": 9035.0, "volume": 674, "typical_volume": 669.7, "trend": 8612.556406, "fair_value": 8614.988411, "relative_strength": -5.165007, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.275766, "energy": 24.305793, "activity_lines": [ 8868.666667, 8884.727273, 8718.059524, 8671.31199 ] }, { "date": "2026-05-08", "close": 8842.5, "volume": 456, "typical_volume": 682.75, "trend": 8638.639739, "fair_value": 8630.953155, "relative_strength": -5.586449, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.717564, "energy": 20.347185, "activity_lines": [ 8865.666667, 8894.727273, 8736.416667, 8686.147061 ] }, { "date": "2026-05-15", "close": 9827.5, "volume": 30, "typical_volume": 678.65, "trend": 8709.223073, "fair_value": 8649.103796, "relative_strength": 5.601928, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.117952, "energy": 67.106793, "activity_lines": [ 9196.0, 9065.227273, 8847.154762, 8762.847723 ] }, { "date": "2026-05-22", "close": 9612.5, "volume": 1109, "typical_volume": 721.25, "trend": 8682.249993, "fair_value": 8663.164693, "relative_strength": 1.100229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.819643, "energy": 73.200412, "activity_lines": [ 9387.5, 9170.818182, 8931.809524, 8821.123654 ] }, { "date": "2026-05-29", "close": 9067.5, "volume": 307, "typical_volume": 719.05, "trend": 8709.66666, "fair_value": 8677.398668, "relative_strength": -3.698668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.443826, "energy": 62.215608, "activity_lines": [ 9332.666667, 9167.181818, 8960.654762, 8845.978493 ] }, { "date": "2026-06-05", "close": 9300.0, "volume": 14, "typical_volume": 687.25, "trend": 8743.999993, "fair_value": 8692.655078, "relative_strength": -0.474788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.719891, "energy": 63.266013, "activity_lines": [ 9340.333333, 9207.0, 9009.761905, 8884.064515 ] }, { "date": "2026-06-12", "close": 9067.5, "volume": 223, "typical_volume": 640.45, "trend": 8763.833327, "fair_value": 8708.078155, "relative_strength": -3.564621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.458402, "energy": 34.978924, "activity_lines": [ 9252.833333, 9202.772727, 9033.452381, 8904.935483 ] }, { "date": "2026-06-19", "close": 9062.5, "volume": 0, "typical_volume": 535.5, "trend": 8783.333327, "fair_value": 8723.546104, "relative_strength": -2.216621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.655137, "energy": 19.843768, "activity_lines": [ 9148.666667, 9194.909091, 9054.285714, 8924.204301 ] }, { "date": "2026-06-26", "close": 8740.0, "volume": 16, "typical_volume": 515.6, "trend": 8800.583333, "fair_value": 8736.036488, "relative_strength": -6.66501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.815688, "energy": 15.594953, "activity_lines": [ 8988.0, 9124.0, 9041.904762, 8921.408602 ] }, { "date": "2026-07-03", "close": 9170.0, "volume": 0, "typical_volume": 511.85, "trend": 8818.25, "fair_value": 8747.661488, "relative_strength": -3.317399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.511396, "energy": 20.528925, "activity_lines": [ 9028.833333, 9129.5, 9069.940476, 8945.241935 ] }, { "date": "2026-07-10", "close": 9395.0, "volume": 581, "typical_volume": 538.85, "trend": 8836.0, "fair_value": 8764.616617, "relative_strength": 1.079751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.984533, "energy": 21.095682, "activity_lines": [ 9137.833333, 9169.954545, 9113.607143, 8982.451613 ] }, { "date": "2026-07-17", "close": 9377.5, "volume": 185, "typical_volume": 542.5, "trend": 8863.833333, "fair_value": 8781.103796, "relative_strength": 0.314887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.768439, "energy": 30.823091, "activity_lines": [ 9234.666667, 9200.681818, 9149.75, 9017.387097 ] }, { "date": "2026-07-24", "close": 9817.5, "volume": 1034, "typical_volume": 584.0, "trend": 8902.75, "fair_value": 8797.264052, "relative_strength": 3.966828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.537212, "energy": 63.009911, "activity_lines": [ 9457.5, 9301.681818, 9220.380952, 9078.913978 ] }, { "date": "2026-07-31", "close": 10300.0, "volume": 337, "typical_volume": 501.9, "trend": 8953.0, "fair_value": 8811.520463, "relative_strength": 7.832093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.697176, "energy": 81.748259, "activity_lines": [ 9790.833333, 9490.590909, 9330.25, 9169.05914 ] }, { "date": "2026-08-07", "close": 9977.5, "volume": 1199, "typical_volume": 558.1, "trend": 8996.5, "fair_value": 8822.270463, "relative_strength": 4.287587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.5927, "energy": 78.281121, "activity_lines": [ 9912.666667, 9608.363636, 9403.47619, 9235.155914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }