{ "ticker": { "uuid": "d533c7aa-e587-4717-ac07-ed4b821e4711", "symbol": "5471", "name": "Sonix Technology Co.,Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.992, "architecture_energy": 22.246, "architecture_maturity": 73.2, "architecture_confidence": 89.455, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.37, "rotation_up": 27.85, "upward_expansion": 57.44, "deceleration": 88.13, "rotation_down": 28.65, "downward_expansion": 18.77 }, "activity_lines": [ 55.426667, 57.024308, 54.981476, 51.749457 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 58.5, "trend_reference": 47.290107, "distance_from_trend": 0.237045, "trend_direction": "Improving", "fair_value": 42.540646, "distance_from_fair_value": 0.375155, "fair_value_direction": "Improving", "relative_strength": 2.868328, "relative_strength_direction": "Improving", "price_momentum": 0.661402, "excess_performance": 0.22003, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.237045, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.207196, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.375155, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.167729, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028683, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.083541, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.661402, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.849946, "read": "Demand-led" } ], "volume": { "latest": 19953238, "relative_activity": 1.197275, "balance": 1.849946, "dry_up": 0.892884, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.130361, "annualized_volatility": 0.547073, "from_high_reference": -0.142851, "from_low_reference": 0.859622 }, "levels": { "trend_reference": 47.290107, "fair_value_reference": 42.540646, "structural_low": 36.198923, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.026407, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.060109, "regime_survival": 0.166667, "best_return": 0.145202, "worst_return": -0.069811, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.13749, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025615, "regime_survival": 0.0, "best_return": 0.707071, "worst_return": -0.087156, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.017694, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.129973, "regime_survival": 0.0, "best_return": 0.501466, "worst_return": -0.085601, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.052604, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.238896, "regime_survival": 0.0, "best_return": 0.052604, "worst_return": 0.052604, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-03-15", "tenure": "Developing", "return": -0.108257, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.107505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-08-02", "tenure": "Established", "return": -0.1039, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-09-05", "tenure": "Extended", "return": -0.15016, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.041841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.057377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.056115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.005865, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.077612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.06156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.161547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.060606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.14753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.067518, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 41.547684, "volume": 1206145, "typical_volume": 1362271.6, "trend": 45.785733, "fair_value": 57.472706, "relative_strength": -16.703128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.028055, "energy": 82.519382, "activity_lines": [ 42.769124, 43.584375, 44.267022, 45.00038 ] }, { "date": "2023-08-18", "close": 40.706448, "volume": 1653094, "typical_volume": 1390901.3, "trend": 45.665581, "fair_value": 57.478274, "relative_strength": -16.802972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.151438, "energy": 87.609948, "activity_lines": [ 41.927797, 42.945617, 43.863743, 44.672684 ] }, { "date": "2023-08-25", "close": 40.799919, "volume": 576731, "typical_volume": 1395427.85, "trend": 45.545581, "fair_value": 57.468964, "relative_strength": -16.605452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.164867, "energy": 86.914813, "activity_lines": [ 41.363858, 42.414443, 43.503251, 44.35877 ] }, { "date": "2023-09-01", "close": 42.435654, "volume": 1325179, "typical_volume": 1370106.35, "trend": 45.351217, "fair_value": 57.476426, "relative_strength": -13.609279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.644042, "energy": 74.51899, "activity_lines": [ 41.560146, 42.269564, 43.334945, 44.15813 ] }, { "date": "2023-09-08", "close": 42.996475, "volume": 1150067, "typical_volume": 1297384.9, "trend": 45.193325, "fair_value": 57.500059, "relative_strength": -11.573641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.276346, "energy": 49.756892, "activity_lines": [ 42.005689, 42.280952, 43.246547, 44.006211 ] }, { "date": "2023-09-15", "close": 43.089943, "volume": 847346, "typical_volume": 1248725.05, "trend": 45.005956, "fair_value": 57.516069, "relative_strength": -12.649499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.84286, "energy": 31.865438, "activity_lines": [ 42.469924, 42.340508, 43.176062, 43.870509 ] }, { "date": "2023-09-22", "close": 42.015038, "volume": 1228364, "typical_volume": 1286237.65, "trend": 44.782757, "fair_value": 57.523254, "relative_strength": -11.335966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.533128, "energy": 23.86061, "activity_lines": [ 42.473041, 42.230868, 43.008385, 43.677546 ] }, { "date": "2023-09-29", "close": 43.557301, "volume": 1631235, "typical_volume": 1323810.2, "trend": 44.602078, "fair_value": 57.541776, "relative_strength": -7.713458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.242067, "energy": 20.111724, "activity_lines": [ 42.903006, 42.445, 43.001698, 43.598485 ] }, { "date": "2023-10-06", "close": 43.557301, "volume": 1157050, "typical_volume": 1331947.35, "trend": 44.456954, "fair_value": 57.471788, "relative_strength": -8.288063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.527294, "energy": 17.569965, "activity_lines": [ 43.149146, 42.66763, 42.996695, 43.53108 ] }, { "date": "2023-10-13", "close": 43.884449, "volume": 1126854, "typical_volume": 1334991.5, "trend": 44.346439, "fair_value": 57.427597, "relative_strength": -8.711306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.325309, "energy": 13.55078, "activity_lines": [ 43.429558, 42.946343, 43.027073, 43.494144 ] }, { "date": "2023-10-20", "close": 44.024651, "volume": 3012477, "typical_volume": 1437791.5, "trend": 44.196153, "fair_value": 57.389142, "relative_strength": -6.22765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.036677, "energy": 13.21751, "activity_lines": [ 43.697506, 43.231003, 43.073893, 43.473383 ] }, { "date": "2023-10-27", "close": 44.959354, "volume": 2988062, "typical_volume": 1524377.6, "trend": 44.100727, "fair_value": 57.342168, "relative_strength": -2.193177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.78728, "energy": 23.489435, "activity_lines": [ 44.214708, 43.640573, 43.216387, 43.522622 ] }, { "date": "2023-11-03", "close": 45.286507, "volume": 2093783, "typical_volume": 1574536.0, "trend": 43.995466, "fair_value": 57.303579, "relative_strength": -3.436816, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.938163, "energy": 38.069902, "activity_lines": [ 44.644674, 44.0323, 43.393512, 43.599124 ] }, { "date": "2023-11-10", "close": 44.865891, "volume": 2259711, "typical_volume": 1662648.15, "trend": 43.890999, "fair_value": 57.247784, "relative_strength": -4.969191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.00954, "energy": 41.370327, "activity_lines": [ 44.819153, 44.265977, 43.532495, 43.655281 ] }, { "date": "2023-11-17", "close": 47.296124, "volume": 2565575, "typical_volume": 1744962.35, "trend": 43.971243, "fair_value": 57.228365, "relative_strength": -2.646447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.673454, "energy": 62.098691, "activity_lines": [ 45.716471, 44.897329, 43.905576, 43.874966 ] }, { "date": "2023-11-24", "close": 52.81089, "volume": 22839608, "typical_volume": 2824934.25, "trend": 44.259017, "fair_value": 57.223016, "relative_strength": 8.184532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.359898, "energy": 87.88638, "activity_lines": [ 48.224599, 46.453189, 44.791564, 44.445266 ] }, { "date": "2023-12-01", "close": 53.932533, "volume": 9297732, "typical_volume": 3215448.65, "trend": 44.557512, "fair_value": 57.250974, "relative_strength": 9.397423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.304997, "energy": 96.01637, "activity_lines": [ 50.520859, 48.036241, 45.744957, 45.069364 ] }, { "date": "2023-12-08", "close": 52.997833, "volume": 4472012, "typical_volume": 3258786.85, "trend": 44.860405, "fair_value": 57.274875, "relative_strength": 7.918447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.376506, "energy": 91.937792, "activity_lines": [ 51.90734, 49.232665, 46.563938, 45.613901 ] }, { "date": "2023-12-15", "close": 53.278244, "volume": 3675079, "typical_volume": 3325910.2, "trend": 45.154868, "fair_value": 57.293803, "relative_strength": 6.702532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.329173, "energy": 90.000642, "activity_lines": [ 52.873204, 50.308427, 47.366895, 46.156987 ] }, { "date": "2023-12-22", "close": 51.408829, "volume": 2475969, "typical_volume": 3379103.65, "trend": 45.384055, "fair_value": 57.294943, "relative_strength": 3.455692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.540337, "energy": 85.386271, "activity_lines": [ 52.655105, 50.867551, 47.944632, 46.560468 ] }, { "date": "2023-12-29", "close": 53.652126, "volume": 4320873, "typical_volume": 3534840.05, "trend": 45.658388, "fair_value": 57.322555, "relative_strength": 6.095515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.117277, "energy": 66.082073, "activity_lines": [ 52.910592, 51.69774, 48.695067, 47.093892 ] }, { "date": "2024-01-05", "close": 51.221889, "volume": 1685056, "typical_volume": 3536438.15, "trend": 45.842824, "fair_value": 57.343294, "relative_strength": 3.830077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.600904, "energy": 54.042625, "activity_lines": [ 52.299917, 51.911023, 49.156412, 47.452828 ] }, { "date": "2024-01-12", "close": 50.567593, "volume": 1674512, "typical_volume": 3591327.2, "trend": 46.005451, "fair_value": 57.354519, "relative_strength": 2.745082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.595816, "energy": 40.587649, "activity_lines": [ 51.651853, 51.891478, 49.505368, 47.757652 ] }, { "date": "2024-01-19", "close": 49.445946, "volume": 1905670, "typical_volume": 3620351.75, "trend": 46.139578, "fair_value": 57.353717, "relative_strength": -0.361067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.119124, "energy": 31.297707, "activity_lines": [ 50.791923, 51.571979, 49.700989, 47.979619 ] }, { "date": "2024-01-26", "close": 50.941479, "volume": 1824925, "typical_volume": 3654094.65, "trend": 46.34726, "fair_value": 57.355247, "relative_strength": 0.962707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.979977, "energy": 22.800054, "activity_lines": [ 50.685991, 51.44112, 50.005659, 48.289419 ] }, { "date": "2024-02-02", "close": 48.9786, "volume": 1010450, "typical_volume": 3662249.85, "trend": 46.495438, "fair_value": 57.333071, "relative_strength": -3.022698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.067761, "energy": 22.405102, "activity_lines": [ 49.956922, 50.887095, 50.085554, 48.459183 ] }, { "date": "2024-02-09", "close": 48.324303, "volume": 234001, "typical_volume": 3612531.7, "trend": 46.626252, "fair_value": 57.315889, "relative_strength": -4.25118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.325362, "energy": 20.050505, "activity_lines": [ 49.321322, 50.283785, 50.075095, 48.577174 ] }, { "date": "2024-02-16", "close": 49.165535, "volume": 644065, "typical_volume": 3563173.2, "trend": 46.797615, "fair_value": 57.310872, "relative_strength": -4.92988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.734135, "energy": 15.214771, "activity_lines": [ 49.159306, 49.935395, 50.114708, 48.740999 ] }, { "date": "2024-02-23", "close": 49.539417, "volume": 1753630, "typical_volume": 3593002.2, "trend": 47.00325, "fair_value": 57.292774, "relative_strength": -5.296468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.414612, "energy": 16.841611, "activity_lines": [ 49.215388, 49.724661, 50.163224, 48.917889 ] }, { "date": "2024-03-01", "close": 49.072063, "volume": 2128427, "typical_volume": 3643080.85, "trend": 47.212001, "fair_value": 57.182687, "relative_strength": -6.065019, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.750686, "energy": 13.762664, "activity_lines": [ 49.109453, 49.496932, 50.138743, 49.051361 ] }, { "date": "2024-03-08", "close": 46.922241, "volume": 2598612, "typical_volume": 3622387.6, "trend": 47.391153, "fair_value": 57.074296, "relative_strength": -13.606116, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.974182, "energy": 18.900573, "activity_lines": [ 48.411539, 48.920813, 49.884815, 49.032667 ] }, { "date": "2024-03-15", "close": 45.426712, "volume": 2192347, "typical_volume": 3582601.85, "trend": 47.548495, "fair_value": 56.950515, "relative_strength": -15.480795, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.983457, "energy": 47.996993, "activity_lines": [ 47.352205, 48.195141, 49.474657, 48.905929 ] }, { "date": "2024-03-22", "close": 46.081005, "volume": 1947643, "typical_volume": 3575294.85, "trend": 47.724531, "fair_value": 56.818352, "relative_strength": -16.12156, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.300817, "energy": 52.588843, "activity_lines": [ 46.704143, 47.693799, 49.124587, 48.811252 ] }, { "date": "2024-03-29", "close": 49.632889, "volume": 9490986, "typical_volume": 3936858.6, "trend": 47.964439, "fair_value": 56.687678, "relative_strength": -9.586478, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.364802, "energy": 32.975904, "activity_lines": [ 47.445676, 47.919827, 49.109008, 48.934372 ] }, { "date": "2024-04-05", "close": 51.034946, "volume": 3556424, "typical_volume": 3986401.05, "trend": 48.232388, "fair_value": 56.54084, "relative_strength": -6.865739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.36561, "energy": 18.601112, "activity_lines": [ 48.648331, 48.397377, 49.204259, 49.132469 ] }, { "date": "2024-04-12", "close": 50.380653, "volume": 2664921, "typical_volume": 2977666.7, "trend": 48.475411, "fair_value": 56.353534, "relative_strength": -9.451441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.094986, "energy": 22.063056, "activity_lines": [ 49.502029, 48.754264, 49.219392, 49.271067 ] }, { "date": "2024-04-19", "close": 46.501625, "volume": 2054785, "typical_volume": 2615519.35, "trend": 48.624964, "fair_value": 56.105089, "relative_strength": -10.930325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.200093, "energy": 16.542757, "activity_lines": [ 48.832157, 48.380382, 48.876667, 49.143726 ] }, { "date": "2024-04-26", "close": 46.501625, "volume": 1211692, "typical_volume": 2452503.35, "trend": 48.723108, "fair_value": 55.868734, "relative_strength": -13.229782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.370122, "energy": 11.366506, "activity_lines": [ 48.090624, 48.03964, 48.569327, 49.006736 ] }, { "date": "2024-05-03", "close": 47.483063, "volume": 796322, "typical_volume": 2308565.5, "trend": 48.853967, "fair_value": 55.628998, "relative_strength": -11.967835, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.841191, "energy": 28.413381, "activity_lines": [ 47.648196, 47.925775, 48.386391, 48.926733 ] }, { "date": "2024-05-10", "close": 47.483063, "volume": 1127060, "typical_volume": 2241120.05, "trend": 48.973921, "fair_value": 55.401354, "relative_strength": -13.23752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.137469, "energy": 47.72583, "activity_lines": [ 47.34909, 47.849299, 48.231052, 48.838288 ] }, { "date": "2024-05-17", "close": 48.043892, "volume": 1215487, "typical_volume": 2085850.75, "trend": 49.107896, "fair_value": 55.228088, "relative_strength": -14.177862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.559193, "energy": 40.429159, "activity_lines": [ 47.473718, 47.903683, 48.147819, 48.778286 ] }, { "date": "2024-05-24", "close": 48.698185, "volume": 1911368, "typical_volume": 2097166.35, "trend": 49.232523, "fair_value": 55.114637, "relative_strength": -13.970512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.433192, "energy": 20.871039, "activity_lines": [ 47.972229, 48.056635, 48.153605, 48.751853 ] }, { "date": "2024-05-31", "close": 50.006775, "volume": 2813951, "typical_volume": 2154138.3, "trend": 49.389866, "fair_value": 55.009091, "relative_strength": -9.790988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.712151, "energy": 8.032087, "activity_lines": [ 48.760499, 48.388032, 48.296037, 48.801805 ] }, { "date": "2024-06-07", "close": 48.9786, "volume": 1186755, "typical_volume": 2118192.55, "trend": 49.526956, "fair_value": 54.867935, "relative_strength": -14.117905, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.041268, "energy": 13.561137, "activity_lines": [ 48.972367, 48.461109, 48.343218, 48.775272 ] }, { "date": "2024-06-14", "close": 48.9786, "volume": 639635, "typical_volume": 2058928.05, "trend": 49.583038, "fair_value": 54.737902, "relative_strength": -16.296772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.554886, "energy": 13.959491, "activity_lines": [ 49.084532, 48.546083, 48.392624, 48.739894 ] }, { "date": "2024-06-21", "close": 49.445946, "volume": 2085819, "typical_volume": 2112696.5, "trend": 49.470874, "fair_value": 54.594905, "relative_strength": -17.906604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.232421, "energy": 12.74209, "activity_lines": [ 49.252778, 48.753418, 48.495887, 48.731049 ] }, { "date": "2024-06-28", "close": 48.043892, "volume": 1656729, "typical_volume": 2183832.9, "trend": 49.274586, "fair_value": 54.436633, "relative_strength": -19.133965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.400257, "energy": 9.474396, "activity_lines": [ 48.860201, 48.722828, 48.463395, 48.638986 ] }, { "date": "2024-07-05", "close": 49.72636, "volume": 1857632, "typical_volume": 2244511.25, "trend": 49.165537, "fair_value": 54.299303, "relative_strength": -17.821112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.087062, "energy": 5.464667, "activity_lines": [ 49.072067, 48.9701, 48.592473, 48.668133 ] }, { "date": "2024-07-12", "close": 49.913303, "volume": 6891097, "typical_volume": 2501384.6, "trend": 49.053372, "fair_value": 54.166556, "relative_strength": -18.460752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.725887, "energy": 16.045462, "activity_lines": [ 49.364942, 49.19273, 48.736685, 48.716376 ] }, { "date": "2024-07-19", "close": 48.302521, "volume": 2750942, "typical_volume": 2532510.35, "trend": 48.949828, "fair_value": 54.01236, "relative_strength": -17.183017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.761775, "energy": 3.270437, "activity_lines": [ 49.058575, 49.078304, 48.725709, 48.667934 ] }, { "date": "2024-07-26", "close": 46.580849, "volume": 1400139, "typical_volume": 2472586.7, "trend": 48.714119, "fair_value": 53.812788, "relative_strength": -17.175615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.558672, "energy": 18.059772, "activity_lines": [ 48.22339, 48.635948, 48.554429, 48.515096 ] }, { "date": "2024-08-02", "close": 45.146118, "volume": 1488990, "typical_volume": 2437418.85, "trend": 48.511593, "fair_value": 53.579836, "relative_strength": -17.658343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.922314, "energy": 54.005045, "activity_lines": [ 47.100968, 47.959333, 48.248133, 48.284903 ] }, { "date": "2024-08-09", "close": 41.607124, "volume": 2567434, "typical_volume": 2468408.4, "trend": 48.212911, "fair_value": 53.326617, "relative_strength": -23.186207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.112573, "energy": 78.428298, "activity_lines": [ 44.992066, 46.703847, 47.606126, 47.839453 ] }, { "date": "2024-08-16", "close": 42.515785, "volume": 1087354, "typical_volume": 2048226.8, "trend": 47.981906, "fair_value": 53.059876, "relative_strength": -24.264082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.532549, "energy": 81.966974, "activity_lines": [ 43.727333, 45.766293, 47.071962, 47.471896 ] }, { "date": "2024-08-23", "close": 42.133186, "volume": 679646, "typical_volume": 1904387.9, "trend": 47.688296, "fair_value": 52.868909, "relative_strength": -23.963567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.876319, "energy": 84.911864, "activity_lines": [ 42.828235, 44.876681, 46.535252, 47.09456 ] }, { "date": "2024-08-30", "close": 44.046162, "volume": 1538467, "typical_volume": 1848065.2, "trend": 47.523881, "fair_value": 52.704516, "relative_strength": -20.55495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.08464, "energy": 79.329358, "activity_lines": [ 42.978085, 44.459345, 46.223119, 46.859583 ] }, { "date": "2024-09-06", "close": 41.511478, "volume": 1665613, "typical_volume": 1828606.6, "trend": 47.296787, "fair_value": 52.502919, "relative_strength": -21.820465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.981133, "energy": 75.185278, "activity_lines": [ 42.452019, 43.679336, 45.699752, 46.471686 ] }, { "date": "2024-09-13", "close": 41.368004, "volume": 946160, "typical_volume": 1815330.0, "trend": 47.036869, "fair_value": 52.265133, "relative_strength": -22.865902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.364737, "energy": 59.312484, "activity_lines": [ 42.120438, 42.992012, 45.186483, 46.089184 ] }, { "date": "2024-09-20", "close": 41.846241, "volume": 790042, "typical_volume": 1815016.0, "trend": 46.78043, "fair_value": 52.06466, "relative_strength": -22.971829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.525514, "energy": 52.526628, "activity_lines": [ 41.964211, 42.543609, 44.743206, 45.754305 ] }, { "date": "2024-09-27", "close": 44.811348, "volume": 2554143, "typical_volume": 1886370.15, "trend": 46.638406, "fair_value": 51.885749, "relative_strength": -19.469192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.793596, "energy": 39.617627, "activity_lines": [ 42.840989, 42.780991, 44.609163, 45.627267 ] }, { "date": "2024-10-04", "close": 43.759216, "volume": 937400, "typical_volume": 1872465.8, "trend": 46.532972, "fair_value": 51.690893, "relative_strength": -19.095761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.629458, "energy": 31.271019, "activity_lines": [ 43.188512, 42.890553, 44.387639, 45.441513 ] }, { "date": "2024-10-11", "close": 41.989716, "volume": 1158378, "typical_volume": 1834816.3, "trend": 46.418406, "fair_value": 51.508718, "relative_strength": -23.926198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.097002, "energy": 31.784988, "activity_lines": [ 42.965332, 42.729689, 44.017994, 45.1484 ] }, { "date": "2024-10-18", "close": 41.989716, "volume": 2094606, "typical_volume": 1798849.05, "trend": 46.282029, "fair_value": 51.3429, "relative_strength": -25.292474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.150816, "energy": 29.311171, "activity_lines": [ 42.710269, 42.626214, 43.680295, 44.862678 ] }, { "date": "2024-10-25", "close": 43.520092, "volume": 1921534, "typical_volume": 1835588.0, "trend": 46.078269, "fair_value": 51.200182, "relative_strength": -21.527485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.897738, "energy": 27.336163, "activity_lines": [ 42.923883, 42.794034, 43.526522, 44.684488 ] }, { "date": "2024-11-01", "close": 44.859173, "volume": 3289276, "typical_volume": 1968070.05, "trend": 45.87241, "fair_value": 51.050713, "relative_strength": -16.571897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.535802, "energy": 19.646213, "activity_lines": [ 43.472269, 43.187062, 43.526273, 44.605837 ] }, { "date": "2024-11-08", "close": 45.624363, "volume": 3127512, "typical_volume": 2020154.7, "trend": 45.713867, "fair_value": 50.904615, "relative_strength": -17.430289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.230332, "energy": 10.369992, "activity_lines": [ 44.272529, 43.669653, 43.618516, 44.589834 ] }, { "date": "2024-11-15", "close": 43.185322, "volume": 2155165, "typical_volume": 2045076.5, "trend": 45.603324, "fair_value": 50.739305, "relative_strength": -18.489363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.121853, "energy": 16.382419, "activity_lines": [ 44.135432, 43.680087, 43.496668, 44.426702 ] }, { "date": "2024-11-22", "close": 41.415825, "volume": 1807527, "typical_volume": 2042571.25, "trend": 45.433797, "fair_value": 50.543228, "relative_strength": -21.573476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.709305, "energy": 20.034813, "activity_lines": [ 43.328796, 43.338361, 43.229431, 44.156541 ] }, { "date": "2024-11-29", "close": 40.028923, "volume": 1621171, "typical_volume": 1779074.95, "trend": 45.185326, "fair_value": 50.317305, "relative_strength": -21.16311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.663359, "energy": 43.815727, "activity_lines": [ 42.098119, 42.743601, 42.869683, 43.807839 ] }, { "date": "2024-12-06", "close": 40.889759, "volume": 2375821, "typical_volume": 1760318.9, "trend": 44.965549, "fair_value": 50.118878, "relative_strength": -21.852375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.426753, "energy": 59.794903, "activity_lines": [ 41.387131, 42.338399, 42.638988, 43.530706 ] }, { "date": "2024-12-13", "close": 37.589882, "volume": 1887660, "typical_volume": 1784694.95, "trend": 44.617082, "fair_value": 49.870163, "relative_strength": -26.757183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.268032, "energy": 77.188511, "activity_lines": [ 39.840812, 41.404521, 42.129318, 43.054856 ] }, { "date": "2024-12-20", "close": 37.159466, "volume": 1457402, "typical_volume": 1783115.55, "trend": 44.232458, "fair_value": 49.642202, "relative_strength": -25.134057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.814883, "energy": 81.077033, "activity_lines": [ 38.686654, 40.504556, 41.62147, 42.57372 ] }, { "date": "2024-12-27", "close": 40.26804, "volume": 1306242, "typical_volume": 1720055.95, "trend": 43.907834, "fair_value": 49.43519, "relative_strength": -20.665819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.059747, "energy": 69.39413, "activity_lines": [ 38.97041, 40.257608, 41.447708, 42.317951 ] }, { "date": "2025-01-03", "close": 38.163776, "volume": 622234, "typical_volume": 1696799.95, "trend": 43.54734, "fair_value": 49.214178, "relative_strength": -22.748856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.49086, "energy": 67.011475, "activity_lines": [ 38.629264, 39.65937, 41.079917, 41.947367 ] }, { "date": "2025-01-10", "close": 39.981098, "volume": 5447583, "typical_volume": 1935196.8, "trend": 43.247423, "fair_value": 49.000215, "relative_strength": -18.599628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.033468, "energy": 41.974888, "activity_lines": [ 39.018235, 39.488942, 40.905927, 41.717287 ] }, { "date": "2025-01-17", "close": 38.594193, "volume": 1356276, "typical_volume": 1926087.25, "trend": 42.885698, "fair_value": 48.783495, "relative_strength": -21.082828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.799301, "energy": 36.436852, "activity_lines": [ 39.005482, 39.155042, 40.6101, 41.417078 ] }, { "date": "2025-01-24", "close": 38.737667, "volume": 428044, "typical_volume": 1864208.8, "trend": 42.57549, "fair_value": 48.606031, "relative_strength": -21.210622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.945679, "energy": 37.185725, "activity_lines": [ 38.9736, 38.975049, 40.353899, 41.149463 ] }, { "date": "2025-02-07", "close": 40.028923, "volume": 1057608, "typical_volume": 1869781.2, "trend": 42.252242, "fair_value": 48.430199, "relative_strength": -17.657794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.007854, "energy": 26.154538, "activity_lines": [ 39.266922, 39.110696, 40.233883, 40.985169 ] }, { "date": "2025-02-14", "close": 39.263733, "volume": 1008557, "typical_volume": 1880706.95, "trend": 41.897257, "fair_value": 48.260196, "relative_strength": -17.347643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.240344, "energy": 25.66636, "activity_lines": [ 39.321123, 39.132434, 40.047368, 40.792362 ] }, { "date": "2025-02-21", "close": 40.363689, "volume": 1269006, "typical_volume": 1816450.1, "trend": 41.632629, "fair_value": 48.084466, "relative_strength": -16.362539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.167776, "energy": 19.018019, "activity_lines": [ 39.668645, 39.368077, 39.977909, 40.693422 ] }, { "date": "2025-02-28", "close": 39.024609, "volume": 693587, "typical_volume": 1804259.45, "trend": 41.380754, "fair_value": 47.900151, "relative_strength": -16.023953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.038168, "energy": 19.016783, "activity_lines": [ 39.544301, 39.369815, 39.802097, 40.525162 ] }, { "date": "2025-03-07", "close": 38.737667, "volume": 657765, "typical_volume": 1779228.8, "trend": 41.167139, "fair_value": 47.700708, "relative_strength": -14.162748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.900595, "energy": 22.995552, "activity_lines": [ 39.295615, 39.293297, 39.621504, 40.354641 ] }, { "date": "2025-03-14", "close": 38.689842, "volume": 808382, "typical_volume": 1714917.6, "trend": 41.069896, "fair_value": 47.493291, "relative_strength": -11.375493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.87592, "energy": 27.88457, "activity_lines": [ 39.030988, 39.179388, 39.451842, 40.194815 ] }, { "date": "2025-03-21", "close": 39.120262, "volume": 654212, "typical_volume": 1651551.5, "trend": 40.956712, "fair_value": 47.302434, "relative_strength": -10.890876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.355632, "energy": 30.39113, "activity_lines": [ 38.999106, 39.172432, 39.338886, 40.069032 ] }, { "date": "2025-03-28", "close": 39.215908, "volume": 1383791, "typical_volume": 1556277.25, "trend": 40.85947, "fair_value": 47.1081, "relative_strength": -7.751094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.571414, "energy": 27.317379, "activity_lines": [ 39.00867, 39.165476, 39.25599, 39.956722 ] }, { "date": "2025-04-04", "close": 37.685532, "volume": 859512, "typical_volume": 1442877.25, "trend": 40.647449, "fair_value": 46.8876, "relative_strength": -9.484773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.481437, "energy": 39.760891, "activity_lines": [ 38.584629, 38.894182, 39.054217, 39.751952 ] }, { "date": "2025-04-11", "close": 32.042267, "volume": 2489392, "typical_volume": 1459588.6, "trend": 40.331808, "fair_value": 46.633993, "relative_strength": -15.342451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.504702, "energy": 72.632162, "activity_lines": [ 36.36877, 37.613361, 38.352794, 39.196779 ] }, { "date": "2025-04-18", "close": 32.568333, "volume": 806329, "typical_volume": 1409528.7, "trend": 40.038486, "fair_value": 46.402669, "relative_strength": -12.709311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.219184, "energy": 84.846163, "activity_lines": [ 34.774627, 36.549922, 37.754535, 38.69591 ] }, { "date": "2025-04-25", "close": 32.568333, "volume": 560820, "typical_volume": 1356511.15, "trend": 39.729222, "fair_value": 46.193836, "relative_strength": -14.170493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.823931, "energy": 87.243798, "activity_lines": [ 33.588585, 35.622131, 37.198407, 38.213964 ] }, { "date": "2025-05-02", "close": 33.285698, "volume": 481304, "typical_volume": 1261785.3, "trend": 39.345034, "fair_value": 45.995225, "relative_strength": -15.536808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.830228, "energy": 83.920807, "activity_lines": [ 33.078459, 34.946505, 36.746126, 37.798253 ] }, { "date": "2025-05-09", "close": 33.572643, "volume": 621157, "typical_volume": 1198460.15, "trend": 39.005482, "fair_value": 45.823498, "relative_strength": -14.695571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.819829, "energy": 78.881956, "activity_lines": [ 33.059329, 34.451741, 36.357383, 37.425841 ] }, { "date": "2025-05-16", "close": 34.529125, "volume": 642146, "typical_volume": 1157697.35, "trend": 38.756795, "fair_value": 45.652792, "relative_strength": -15.379288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.015561, "energy": 52.051321, "activity_lines": [ 33.633219, 34.230009, 36.078863, 37.137043 ] }, { "date": "2025-05-23", "close": 35.724735, "volume": 1275924, "typical_volume": 1156181.45, "trend": 38.547963, "fair_value": 45.502017, "relative_strength": -11.116859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.857269, "energy": 33.672544, "activity_lines": [ 34.439856, 34.30218, 35.926736, 36.941427 ] }, { "date": "2025-05-30", "close": 34.481304, "volume": 469487, "typical_volume": 1148544.1, "trend": 38.24667, "fair_value": 45.337648, "relative_strength": -12.401594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.521603, "energy": 27.192463, "activity_lines": [ 34.621588, 34.202184, 35.677822, 36.679062 ] }, { "date": "2025-06-06", "close": 33.811764, "volume": 466617, "typical_volume": 899495.8, "trend": 37.878423, "fair_value": 45.174611, "relative_strength": -14.632308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.037588, "energy": 26.15039, "activity_lines": [ 34.452609, 34.064798, 35.382678, 36.392939 ] }, { "date": "2025-06-13", "close": 32.711807, "volume": 770297, "typical_volume": 870196.85, "trend": 37.448004, "fair_value": 44.988677, "relative_strength": -18.300197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.507355, "energy": 33.707909, "activity_lines": [ 33.881907, 33.825677, 35.012154, 36.059609 ] }, { "date": "2025-06-20", "close": 31.994442, "volume": 451005, "typical_volume": 871344.9, "trend": 37.074975, "fair_value": 44.8099, "relative_strength": -19.373446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.190743, "energy": 45.56664, "activity_lines": [ 33.129472, 33.546557, 34.60132, 35.707766 ] }, { "date": "2025-06-27", "close": 32.042267, "volume": 1354122, "typical_volume": 886170.6, "trend": 36.762523, "fair_value": 44.65801, "relative_strength": -20.563429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.402081, "energy": 58.722613, "activity_lines": [ 32.561957, 33.277002, 34.227152, 35.383075 ] }, { "date": "2025-07-04", "close": 31.803146, "volume": 833619, "typical_volume": 877423.7, "trend": 36.48833, "fair_value": 44.510721, "relative_strength": -20.463987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.176184, "energy": 65.330305, "activity_lines": [ 32.160233, 32.973535, 33.868243, 35.063115 ] }, { "date": "2025-07-11", "close": 30.846661, "volume": 747297, "typical_volume": 851338.25, "trend": 36.15356, "fair_value": 44.399214, "relative_strength": -22.914979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.027499, "energy": 84.552, "activity_lines": [ 31.618225, 32.510075, 33.453766, 34.699137 ] }, { "date": "2025-07-18", "close": 31.309847, "volume": 904313, "typical_volume": 861874.55, "trend": 35.944226, "fair_value": 44.280453, "relative_strength": -23.244887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.274806, "energy": 78.980481, "activity_lines": [ 31.428286, 32.175176, 33.128721, 34.386639 ] }, { "date": "2025-07-25", "close": 32.346924, "volume": 1351647, "typical_volume": 896568.65, "trend": 35.783808, "fair_value": 44.153517, "relative_strength": -19.997147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.369242, "energy": 65.587098, "activity_lines": [ 31.677503, 32.069979, 32.939182, 34.154555 ] }, { "date": "2025-08-01", "close": 32.001231, "volume": 918192, "typical_volume": 902059.15, "trend": 35.508248, "fair_value": 44.009936, "relative_strength": -20.433958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.090733, "energy": 47.700808, "activity_lines": [ 31.787991, 31.941605, 32.747153, 33.910518 ] }, { "date": "2025-08-08", "close": 31.90246, "volume": 967186, "typical_volume": 917707.85, "trend": 35.299537, "fair_value": 43.885095, "relative_strength": -21.954309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.870759, "energy": 36.979866, "activity_lines": [ 31.86829, 31.862972, 32.577567, 33.677886 ] }, { "date": "2025-08-15", "close": 33.235847, "volume": 2988129, "typical_volume": 997924.75, "trend": 35.074695, "fair_value": 43.774499, "relative_strength": -19.216484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.372275, "energy": 23.122817, "activity_lines": [ 32.386431, 32.073662, 32.569341, 33.544745 ] }, { "date": "2025-08-22", "close": 34.421074, "volume": 7620325, "typical_volume": 1335965.4, "trend": 34.935591, "fair_value": 43.661245, "relative_strength": -13.884288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.667445, "energy": 14.886261, "activity_lines": [ 33.140368, 32.510318, 32.70247, 33.502576 ] }, { "date": "2025-08-29", "close": 36.149536, "volume": 2699750, "typical_volume": 1346483.3, "trend": 34.84932, "fair_value": 43.553942, "relative_strength": -10.891474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.60596, "energy": 25.948997, "activity_lines": [ 34.263045, 33.230163, 33.01576, 33.580895 ] }, { "date": "2025-09-05", "close": 35.359383, "volume": 2384884, "typical_volume": 1425411.05, "trend": 34.693669, "fair_value": 43.442714, "relative_strength": -13.236981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.547547, "energy": 34.936402, "activity_lines": [ 34.868829, 33.730796, 33.234238, 33.613802 ] }, { "date": "2025-09-12", "close": 35.408768, "volume": 2869865, "typical_volume": 1540863.3, "trend": 34.56517, "fair_value": 43.339209, "relative_strength": -15.927215, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.954722, "energy": 39.438238, "activity_lines": [ 35.267198, 34.180098, 33.444129, 33.659938 ] }, { "date": "2025-09-19", "close": 38.32246, "volume": 15568685, "typical_volume": 2295232.35, "trend": 34.497129, "fair_value": 43.258941, "relative_strength": -8.951396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.968523, "energy": 62.723774, "activity_lines": [ 36.403044, 35.093604, 33.917989, 33.902343 ] }, { "date": "2025-09-26", "close": 36.939693, "volume": 2370156, "typical_volume": 2382682.3, "trend": 34.427632, "fair_value": 43.177786, "relative_strength": -11.785248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.484902, "energy": 55.006337, "activity_lines": [ 36.738861, 35.619775, 34.236172, 34.059928 ] }, { "date": "2025-10-03", "close": 37.482922, "volume": 1121583, "typical_volume": 2406654.15, "trend": 34.385807, "fair_value": 43.114928, "relative_strength": -13.867924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.666508, "energy": 52.596599, "activity_lines": [ 37.087845, 36.142354, 34.590057, 34.257044 ] }, { "date": "2025-10-10", "close": 36.890305, "volume": 980381, "typical_volume": 2391877.0, "trend": 34.325823, "fair_value": 43.074196, "relative_strength": -16.304415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.189621, "energy": 56.84569, "activity_lines": [ 37.150399, 36.463803, 34.873438, 34.418624 ] }, { "date": "2025-10-17", "close": 36.149536, "volume": 1865185, "typical_volume": 2461661.9, "trend": 34.226798, "fair_value": 43.028717, "relative_strength": -17.485673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.336311, "energy": 39.457424, "activity_lines": [ 36.863967, 36.561674, 35.080718, 34.536283 ] }, { "date": "2025-10-24", "close": 35.754463, "volume": 1006152, "typical_volume": 2488638.65, "trend": 34.111417, "fair_value": 42.994095, "relative_strength": -18.5917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.737334, "energy": 28.998442, "activity_lines": [ 36.396461, 36.510494, 35.242428, 34.634842 ] }, { "date": "2025-10-31", "close": 34.717384, "volume": 1185273, "typical_volume": 2509387.45, "trend": 34.012479, "fair_value": 42.959378, "relative_strength": -22.321928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.478431, "energy": 18.968064, "activity_lines": [ 35.754461, 36.224961, 35.296118, 34.673937 ] }, { "date": "2025-11-07", "close": 34.075386, "volume": 1102071, "typical_volume": 2541940.75, "trend": 34.080249, "fair_value": 42.918836, "relative_strength": -21.450633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.168719, "energy": 18.197447, "activity_lines": [ 35.046615, 35.817314, 35.279115, 34.677995 ] }, { "date": "2025-11-14", "close": 34.322308, "volume": 1026133, "typical_volume": 2525541.3, "trend": 34.138715, "fair_value": 42.866487, "relative_strength": -19.472758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.974869, "energy": 18.713119, "activity_lines": [ 34.648247, 35.492274, 35.27572, 34.693612 ] }, { "date": "2025-11-21", "close": 32.396305, "volume": 1172193, "typical_volume": 2542470.0, "trend": 34.132981, "fair_value": 42.794954, "relative_strength": -20.562699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.494884, "energy": 29.827538, "activity_lines": [ 33.779076, 34.835907, 35.078037, 34.581198 ] }, { "date": "2025-11-28", "close": 33.680305, "volume": 518181, "typical_volume": 2531014.2, "trend": 34.146134, "fair_value": 42.730227, "relative_strength": -20.391655, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.58703, "energy": 25.814723, "activity_lines": [ 33.588122, 34.467767, 34.999817, 34.551994 ] }, { "date": "2025-12-05", "close": 33.877846, "volume": 650395, "typical_volume": 2518318.3, "trend": 34.156308, "fair_value": 42.670755, "relative_strength": -20.351579, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.390766, "energy": 30.122579, "activity_lines": [ 33.601291, 34.219946, 34.926916, 34.534685 ] }, { "date": "2025-12-12", "close": 33.087692, "volume": 654999, "typical_volume": 2483485.9, "trend": 34.10826, "fair_value": 42.579722, "relative_strength": -22.228177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.389992, "energy": 39.155973, "activity_lines": [ 33.407045, 33.884131, 34.766533, 34.465742 ] }, { "date": "2025-12-19", "close": 32.593845, "volume": 851122, "typical_volume": 2480132.4, "trend": 34.003897, "fair_value": 42.505467, "relative_strength": -21.54523, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.319098, "energy": 42.296435, "activity_lines": [ 33.11403, 33.538438, 34.55559, 34.368037 ] }, { "date": "2025-12-26", "close": 32.495079, "volume": 555823, "typical_volume": 2459564.25, "trend": 33.93769, "fair_value": 42.435706, "relative_strength": -23.635581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.376042, "energy": 43.638188, "activity_lines": [ 32.903323, 33.252906, 34.332419, 34.270694 ] }, { "date": "2026-01-02", "close": 32.742001, "volume": 844266, "typical_volume": 2352371.1, "trend": 33.902031, "fair_value": 42.354424, "relative_strength": -24.537935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.112325, "energy": 47.995836, "activity_lines": [ 32.768339, 33.078713, 34.129942, 34.193553 ] }, { "date": "2026-01-09", "close": 32.593845, "volume": 1894070, "typical_volume": 2066058.35, "trend": 33.898099, "fair_value": 42.277889, "relative_strength": -26.645774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.021524, "energy": 45.090999, "activity_lines": [ 32.646523, 32.932355, 33.915707, 34.109154 ] }, { "date": "2026-01-16", "close": 33.383999, "volume": 1913881, "typical_volume": 2026764.9, "trend": 33.944417, "fair_value": 42.199012, "relative_strength": -26.899629, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.853232, "energy": 26.590956, "activity_lines": [ 32.873692, 32.968271, 33.785426, 34.075986 ] }, { "date": "2026-01-23", "close": 35.655689, "volume": 5331981, "typical_volume": 2174119.75, "trend": 34.064865, "fair_value": 42.143529, "relative_strength": -22.711791, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.388065, "energy": 10.605476, "activity_lines": [ 33.838337, 33.429792, 33.884665, 34.186391 ] }, { "date": "2026-01-30", "close": 36.100151, "volume": 10890475, "typical_volume": 2575150.25, "trend": 34.208098, "fair_value": 42.090326, "relative_strength": -21.452924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.190997, "energy": 21.916661, "activity_lines": [ 34.747013, 33.947881, 34.024823, 34.3177 ] }, { "date": "2026-02-06", "close": 35.211231, "volume": 2005443, "typical_volume": 1896988.15, "trend": 34.353584, "fair_value": 42.006638, "relative_strength": -22.085977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.58157, "energy": 27.231976, "activity_lines": [ 35.119045, 34.237006, 34.07703, 34.382418 ] }, { "date": "2026-02-13", "close": 38.32246, "volume": 3600731, "typical_volume": 1958516.9, "trend": 34.587338, "fair_value": 41.946312, "relative_strength": -19.193981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.449152, "energy": 50.705878, "activity_lines": [ 36.363537, 35.063974, 34.44036, 34.638475 ] }, { "date": "2026-02-27", "close": 43.409077, "volume": 9673712, "typical_volume": 2386123.35, "trend": 34.956076, "fair_value": 41.912325, "relative_strength": -12.577261, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.496656, "energy": 89.041603, "activity_lines": [ 38.921661, 36.73497, 35.281544, 35.207619 ] }, { "date": "2026-03-06", "close": 43.557228, "volume": 13430278, "typical_volume": 3008618.2, "trend": 35.341276, "fair_value": 41.879288, "relative_strength": -7.034955, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.049853, "energy": 90.13331, "activity_lines": [ 40.860829, 38.245241, 36.108619, 35.762532 ] }, { "date": "2026-03-13", "close": 40.890461, "volume": 3963657, "typical_volume": 3113541.8, "trend": 35.640876, "fair_value": 41.827447, "relative_strength": -11.606849, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.761727, "energy": 81.878874, "activity_lines": [ 41.384307, 39.071311, 36.649968, 36.120544 ] }, { "date": "2026-03-20", "close": 42.273228, "volume": 5400566, "typical_volume": 3333262.5, "trend": 35.942122, "fair_value": 41.791307, "relative_strength": -8.371468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.299551, "energy": 80.754648, "activity_lines": [ 42.049352, 39.996149, 37.300434, 36.548438 ] }, { "date": "2026-03-27", "close": 39.853382, "volume": 3258138, "typical_volume": 3436905.75, "trend": 36.123199, "fair_value": 41.744214, "relative_strength": -11.803454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.432306, "energy": 52.19802, "activity_lines": [ 41.436983, 40.307721, 37.689396, 36.800777 ] }, { "date": "2026-04-03", "close": 36.396461, "volume": 1839093, "typical_volume": 3473756.85, "trend": 36.13143, "fair_value": 41.666415, "relative_strength": -17.304672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.746127, "energy": 27.698281, "activity_lines": [ 39.570244, 39.85877, 37.724671, 36.818407 ] }, { "date": "2026-04-10", "close": 39.112614, "volume": 1407059, "typical_volume": 3492803.15, "trend": 36.256537, "fair_value": 41.610584, "relative_strength": -17.491744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.230191, "energy": 21.126405, "activity_lines": [ 39.076398, 39.848894, 38.007575, 37.010741 ] }, { "date": "2026-04-17", "close": 40.692924, "volume": 2843466, "typical_volume": 3576366.8, "trend": 36.432676, "fair_value": 41.560896, "relative_strength": -16.751891, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.323981, "energy": 21.414412, "activity_lines": [ 39.40563, 40.063493, 38.418173, 37.29696 ] }, { "date": "2026-04-24", "close": 44.693077, "volume": 19755565, "typical_volume": 4538236.0, "trend": 36.64503, "fair_value": 41.539698, "relative_strength": -12.896188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.136696, "energy": 34.735649, "activity_lines": [ 41.081415, 40.921887, 39.17023, 37.829889 ] }, { "date": "2026-05-01", "close": 41.483078, "volume": 4635416, "typical_volume": 4737487.05, "trend": 36.796476, "fair_value": 41.517867, "relative_strength": -18.458301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.61849, "energy": 34.432552, "activity_lines": [ 41.525877, 41.024248, 39.564131, 38.142021 ] }, { "date": "2026-05-08", "close": 44.791843, "volume": 7624427, "typical_volume": 5085958.45, "trend": 37.040107, "fair_value": 41.521804, "relative_strength": -16.979468, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.829242, "energy": 54.464719, "activity_lines": [ 42.964615, 41.670738, 40.236937, 38.657851 ] }, { "date": "2026-05-15", "close": 50.174767, "volume": 27029325, "typical_volume": 6394868.6, "trend": 37.482922, "fair_value": 41.555118, "relative_strength": -5.485763, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.025825, "energy": 73.526395, "activity_lines": [ 45.637968, 43.270799, 41.366669, 39.505249 ] }, { "date": "2026-05-22", "close": 53.335384, "volume": 20407427, "typical_volume": 7387448.8, "trend": 38.055784, "fair_value": 41.615531, "relative_strength": -1.668601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.555534, "energy": 82.24057, "activity_lines": [ 48.627383, 45.325199, 42.713693, 40.527988 ] }, { "date": "2026-05-29", "close": 53.434151, "volume": 29871196, "typical_volume": 8838795.3, "trend": 38.645107, "fair_value": 41.673158, "relative_strength": -6.275357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.769613, "energy": 84.664273, "activity_lines": [ 50.80689, 47.171285, 43.970884, 41.520141 ] }, { "date": "2026-06-05", "close": 50.569847, "volume": 10092937, "typical_volume": 9248738.65, "trend": 39.173522, "fair_value": 41.711854, "relative_strength": -11.304474, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.115904, "energy": 80.90444, "activity_lines": [ 51.448891, 48.293663, 44.856751, 42.289479 ] }, { "date": "2026-06-12", "close": 53.532925, "volume": 16357753, "typical_volume": 9970932.25, "trend": 39.822107, "fair_value": 41.763846, "relative_strength": -3.67925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.572216, "energy": 77.237589, "activity_lines": [ 52.4728, 49.759938, 45.939215, 43.215892 ] }, { "date": "2026-06-19", "close": 60.150463, "volume": 51985355, "typical_volume": 12303600.95, "trend": 40.683045, "fair_value": 41.856549, "relative_strength": 3.174893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.323688, "energy": 77.7128, "activity_lines": [ 55.119816, 52.117829, 47.555973, 44.527399 ] }, { "date": "2026-06-26", "close": 57.779999, "volume": 31139564, "typical_volume": 13316055.4, "trend": 41.529168, "fair_value": 41.934057, "relative_strength": 3.565036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.047528, "energy": 60.298674, "activity_lines": [ 56.311631, 53.662221, 48.830331, 45.630428 ] }, { "date": "2026-07-03", "close": 61.73077, "volume": 19892810, "typical_volume": 14210423.75, "trend": 42.464184, "fair_value": 42.038599, "relative_strength": 5.583328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.339173, "energy": 63.85364, "activity_lines": [ 58.524062, 55.61426, 50.377716, 46.933757 ] }, { "date": "2026-07-10", "close": 66.767998, "volume": 0, "typical_volume": 14030387.2, "trend": 43.560522, "fair_value": 42.17999, "relative_strength": 17.677887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.108351, "energy": 81.270592, "activity_lines": [ 61.862461, 58.172383, 52.278553, 48.501745 ] }, { "date": "2026-07-17", "close": 55.900002, "volume": 28907835, "typical_volume": 14992093.35, "trend": 44.320933, "fair_value": 42.252854, "relative_strength": 4.792503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.060137, "energy": 54.461181, "activity_lines": [ 60.498318, 58.294781, 53.008888, 49.297841 ] }, { "date": "2026-07-24", "close": 54.799999, "volume": 13528336, "typical_volume": 14996996.25, "trend": 45.061138, "fair_value": 42.319521, "relative_strength": 0.545259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.998116, "energy": 46.376036, "activity_lines": [ 58.609702, 58.015211, 53.574981, 49.973909 ] }, { "date": "2026-07-31", "close": 51.400002, "volume": 10430102, "typical_volume": 15320318.5, "trend": 45.691302, "fair_value": 42.366799, "relative_strength": -4.238819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.685634, "energy": 28.385208, "activity_lines": [ 55.944452, 57.033365, 53.763727, 50.382868 ] }, { "date": "2026-08-07", "close": 54.799999, "volume": 15609885, "typical_volume": 15830784.45, "trend": 46.426568, "fair_value": 42.440066, "relative_strength": -0.263124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.607208, "energy": 22.719012, "activity_lines": [ 54.837867, 56.70489, 54.226237, 50.970526 ] }, { "date": "2026-08-14", "close": 58.5, "volume": 19953238, "typical_volume": 16665539.45, "trend": 47.290107, "fair_value": 42.540646, "relative_strength": 2.868328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.991719, "energy": 22.245892, "activity_lines": [ 55.426667, 57.024308, 54.981476, 51.749457 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }