{ "ticker": { "uuid": "d534e7a1-838f-4a11-9e05-df1317f3cd02", "symbol": "8358", "name": "Co-Tech Development Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -19.943, "architecture_energy": 29.904, "architecture_maturity": 47.661, "architecture_confidence": 48.38, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.49, "rotation_up": 14.31, "upward_expansion": 16.19, "deceleration": 66.11, "rotation_down": 63.9, "downward_expansion": 43.52 }, "activity_lines": [ 371.8, 426.660428, 464.965413, 432.730309 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 428.5, "trend_reference": 384.803527, "distance_from_trend": 0.113555, "trend_direction": "Improving", "fair_value": 146.606637, "distance_from_fair_value": 1.922787, "fair_value_direction": "Weakening", "relative_strength": 2.24792, "relative_strength_direction": "Weakening", "price_momentum": 0.80866, "excess_performance": 0.367288, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113555, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.253588, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.922787, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.616764, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022479, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.29966, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.80866, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.122481, "read": "Demand-led" } ], "volume": { "latest": 166246932, "relative_activity": 2.189711, "balance": 1.122481, "dry_up": 1.219993, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.28324, "annualized_volatility": 1.097811, "from_high_reference": -0.432109, "from_low_reference": 2.416358 }, "levels": { "trend_reference": 384.803527, "fair_value_reference": 146.606637, "structural_low": 212.029615, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.019815, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.038691, "regime_survival": 0.545455, "best_return": 0.496945, "worst_return": -0.096563, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.06383, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.017083, "regime_survival": 0.2, "best_return": 0.933333, "worst_return": -0.039062, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.022005, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047886, "regime_survival": 0.0, "best_return": 1.309735, "worst_return": -0.123437, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.012752, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.258301, "regime_survival": 0.0, "best_return": 2.460571, "worst_return": -0.415992, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.046729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.049759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-08-16", "tenure": "Established", "return": -0.025141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.03125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.023372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-05-30", "tenure": "Extended", "return": -0.073005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.047794, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.492857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 1.25641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.030973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": 0.034783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.361111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.113557, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.167575, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 55.010986, "volume": 27507000, "typical_volume": 37110100.0, "trend": 55.982602, "fair_value": 51.101323, "relative_strength": 1.810608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.771784, "energy": 30.757619, "activity_lines": [ 59.258786, 58.738891, 56.699595, 56.182574 ] }, { "date": "2023-08-18", "close": 61.420956, "volume": 89947000, "typical_volume": 40924350.0, "trend": 56.251366, "fair_value": 51.281086, "relative_strength": 14.41341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.151508, "energy": 34.655196, "activity_lines": [ 59.820057, 59.304291, 57.276668, 56.533435 ] }, { "date": "2023-08-25", "close": 61.516632, "volume": 54041000, "typical_volume": 43493450.0, "trend": 56.468216, "fair_value": 51.466922, "relative_strength": 13.147582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.012369, "energy": 27.552779, "activity_lines": [ 60.272903, 59.827317, 57.833205, 56.87313 ] }, { "date": "2023-09-01", "close": 63.430058, "volume": 102413000, "typical_volume": 48042700.0, "trend": 56.555986, "fair_value": 51.669963, "relative_strength": 14.726048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.128056, "energy": 30.659133, "activity_lines": [ 61.140324, 60.583296, 58.544494, 57.322281 ] }, { "date": "2023-09-08", "close": 65.439156, "volume": 112780000, "typical_volume": 52921250.0, "trend": 56.771952, "fair_value": 51.897062, "relative_strength": 17.966112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.320295, "energy": 48.508208, "activity_lines": [ 62.88792, 61.636654, 59.411408, 57.895389 ] }, { "date": "2023-09-15", "close": 63.717072, "volume": 49432000, "typical_volume": 54824800.0, "trend": 56.875412, "fair_value": 52.109223, "relative_strength": 11.786471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.868084, "energy": 48.310199, "activity_lines": [ 63.672425, 62.210683, 60.044102, 58.343461 ] }, { "date": "2023-09-22", "close": 60.464245, "volume": 29468000, "typical_volume": 55859400.0, "trend": 56.968405, "fair_value": 52.299492, "relative_strength": 9.13103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.723069, "energy": 37.953897, "activity_lines": [ 62.792249, 62.036735, 60.303243, 58.574999 ] }, { "date": "2023-09-29", "close": 59.124847, "volume": 11402000, "typical_volume": 55743150.0, "trend": 56.995323, "fair_value": 52.478315, "relative_strength": 6.018196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.384943, "energy": 23.589276, "activity_lines": [ 61.529387, 61.598386, 60.389613, 58.714124 ] }, { "date": "2023-10-06", "close": 64.57811, "volume": 70240000, "typical_volume": 58654050.0, "trend": 57.246874, "fair_value": 52.687936, "relative_strength": 13.780506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.520046, "energy": 26.864471, "activity_lines": [ 62.243732, 62.134145, 60.950388, 59.203336 ] }, { "date": "2023-10-13", "close": 65.152138, "volume": 36141000, "typical_volume": 59209900.0, "trend": 57.606336, "fair_value": 52.912935, "relative_strength": 12.178232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.765845, "energy": 27.810045, "activity_lines": [ 63.072882, 62.810802, 61.499283, 59.713353 ] }, { "date": "2023-10-20", "close": 60.272903, "volume": 27639000, "typical_volume": 59840000.0, "trend": 57.744994, "fair_value": 53.103797, "relative_strength": 5.269817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.814026, "energy": 19.183448, "activity_lines": [ 62.294756, 62.499435, 61.520329, 59.88539 ] }, { "date": "2023-10-27", "close": 57.594109, "volume": 32581000, "typical_volume": 58041650.0, "trend": 57.82497, "fair_value": 53.280348, "relative_strength": 1.99017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.372617, "energy": 11.956042, "activity_lines": [ 60.853309, 61.605344, 61.252012, 59.875655 ] }, { "date": "2023-11-03", "close": 57.881119, "volume": 18217000, "typical_volume": 57348600.0, "trend": 57.896146, "fair_value": 53.459778, "relative_strength": -0.179236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.865218, "energy": 8.898983, "activity_lines": [ 59.698875, 60.833015, 61.013599, 59.879278 ] }, { "date": "2023-11-10", "close": 57.881119, "volume": 13833000, "typical_volume": 55362050.0, "trend": 57.961199, "fair_value": 53.632188, "relative_strength": -1.287932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.197564, "energy": 15.645049, "activity_lines": [ 58.627356, 60.126786, 60.762394, 59.878308 ] }, { "date": "2023-11-17", "close": 56.541721, "volume": 16166000, "typical_volume": 54448000.0, "trend": 58.156099, "fair_value": 53.795493, "relative_strength": -6.573501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.61749, "energy": 34.747464, "activity_lines": [ 57.555837, 59.277921, 60.392264, 59.786729 ] }, { "date": "2023-11-24", "close": 58.168133, "volume": 25240000, "typical_volume": 53906450.0, "trend": 58.417457, "fair_value": 53.968184, "relative_strength": -4.37348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.671207, "energy": 31.676971, "activity_lines": [ 57.600484, 58.886538, 60.175865, 59.787505 ] }, { "date": "2023-12-01", "close": 59.890217, "volume": 18982000, "typical_volume": 52440100.0, "trend": 58.714789, "fair_value": 54.129035, "relative_strength": -2.53249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.115673, "energy": 22.649781, "activity_lines": [ 58.359476, 58.909151, 60.108895, 59.882522 ] }, { "date": "2023-12-08", "close": 59.124847, "volume": 12201000, "typical_volume": 51421900.0, "trend": 59.029467, "fair_value": 54.276922, "relative_strength": -3.381509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.857881, "energy": 10.287618, "activity_lines": [ 58.710271, 58.803043, 59.966299, 59.908977 ] }, { "date": "2023-12-15", "close": 58.646488, "volume": 9434000, "typical_volume": 41279300.0, "trend": 59.297587, "fair_value": 54.413422, "relative_strength": -5.723284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.677417, "energy": 5.79905, "activity_lines": [ 58.818698, 58.609961, 59.773589, 59.884269 ] }, { "date": "2023-12-22", "close": 57.881119, "volume": 7958000, "typical_volume": 38281100.0, "trend": 59.497336, "fair_value": 54.544237, "relative_strength": -6.468873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.910466, "energy": 7.928985, "activity_lines": [ 58.620977, 58.385568, 59.5458, 59.792884 ] }, { "date": "2023-12-29", "close": 57.976795, "volume": 4089000, "typical_volume": 37110200.0, "trend": 59.660478, "fair_value": 54.694903, "relative_strength": -8.026205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.598996, "energy": 11.677968, "activity_lines": [ 58.365855, 58.310771, 59.335324, 59.694785 ] }, { "date": "2024-01-05", "close": 56.350384, "volume": 4625000, "typical_volume": 32844100.0, "trend": 59.601036, "fair_value": 54.830203, "relative_strength": -8.489964, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.321721, "energy": 47.386625, "activity_lines": [ 57.581352, 57.982011, 58.955828, 59.48123 ] }, { "date": "2024-01-12", "close": 56.541721, "volume": 5985000, "typical_volume": 30441300.0, "trend": 59.645934, "fair_value": 54.923314, "relative_strength": -7.928243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.995166, "energy": 53.815773, "activity_lines": [ 57.096617, 57.710652, 58.618701, 59.283855 ] }, { "date": "2024-01-19", "close": 57.211422, "volume": 7133236, "typical_volume": 25677311.8, "trend": 59.563151, "fair_value": 55.012919, "relative_strength": -7.542083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.095772, "energy": 54.398867, "activity_lines": [ 57.007324, 57.58541, 58.369044, 59.12679 ] }, { "date": "2024-01-26", "close": 57.020077, "volume": 7381000, "typical_volume": 20407361.8, "trend": 59.587258, "fair_value": 55.105457, "relative_strength": -9.199651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.11535, "energy": 57.78452, "activity_lines": [ 56.94992, 57.437554, 58.130777, 58.96272 ] }, { "date": "2024-02-02", "close": 56.637394, "volume": 4124000, "typical_volume": 18141961.8, "trend": 59.638283, "fair_value": 55.208021, "relative_strength": -9.754952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.672776, "energy": 52.731607, "activity_lines": [ 56.822358, 57.211422, 57.896154, 58.772407 ] }, { "date": "2024-02-09", "close": 57.115753, "volume": 1797000, "typical_volume": 16758411.8, "trend": 59.564935, "fair_value": 55.303252, "relative_strength": -8.858518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.018329, "energy": 37.119538, "activity_lines": [ 56.943542, 57.100095, 57.740803, 58.609663 ] }, { "date": "2024-02-16", "close": 60.751259, "volume": 15438000, "typical_volume": 16960211.8, "trend": 59.651039, "fair_value": 55.422827, "relative_strength": -5.378511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.431424, "energy": 9.470191, "activity_lines": [ 58.225538, 57.700215, 57.947635, 58.6862 ] }, { "date": "2024-02-23", "close": 57.307095, "volume": 13942000, "typical_volume": 14145311.8, "trend": 59.341702, "fair_value": 55.489127, "relative_strength": -11.737591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.48671, "energy": 17.199458, "activity_lines": [ 58.078842, 57.644552, 57.818707, 58.534977 ] }, { "date": "2024-03-01", "close": 56.541721, "volume": 6063000, "typical_volume": 12641411.8, "trend": 59.239653, "fair_value": 55.532323, "relative_strength": -12.765147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.334855, "energy": 19.90706, "activity_lines": [ 57.670644, 57.474083, 57.65151, 58.354333 ] }, { "date": "2024-03-08", "close": 54.14994, "volume": 10623000, "typical_volume": 11790611.8, "trend": 59.210952, "fair_value": 55.571105, "relative_strength": -19.619017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.83241, "energy": 35.723308, "activity_lines": [ 56.497076, 56.893097, 57.297526, 58.025965 ] }, { "date": "2024-03-15", "close": 54.723972, "volume": 5052000, "typical_volume": 10414161.8, "trend": 58.987719, "fair_value": 55.628646, "relative_strength": -18.00078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.581464, "energy": 60.88779, "activity_lines": [ 55.680682, 56.48606, 57.027369, 57.736482 ] }, { "date": "2024-03-22", "close": 56.828739, "volume": 4172000, "typical_volume": 9711911.8, "trend": 58.831456, "fair_value": 55.688241, "relative_strength": -16.807012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.761323, "energy": 53.957086, "activity_lines": [ 55.725329, 56.491279, 56.971333, 57.597193 ] }, { "date": "2024-03-29", "close": 56.828739, "volume": 8018000, "typical_volume": 9421161.8, "trend": 58.611412, "fair_value": 55.722877, "relative_strength": -16.756165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.120146, "energy": 42.015472, "activity_lines": [ 56.031478, 56.491279, 56.920308, 57.467986 ] }, { "date": "2024-04-05", "close": 61.420956, "volume": 52564000, "typical_volume": 11241061.8, "trend": 58.477472, "fair_value": 55.757833, "relative_strength": -9.962915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.988161, "energy": 7.503893, "activity_lines": [ 57.900256, 57.333186, 57.311649, 57.649247 ] }, { "date": "2024-04-12", "close": 64.291092, "volume": 87431000, "typical_volume": 14350611.8, "trend": 58.496606, "fair_value": 55.777391, "relative_strength": -7.350675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.786398, "energy": 36.987387, "activity_lines": [ 60.400463, 58.61692, 57.953102, 58.024319 ] }, { "date": "2024-04-19", "close": 59.603199, "volume": 33358000, "typical_volume": 15069411.8, "trend": 58.467904, "fair_value": 55.748699, "relative_strength": -8.683132, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.00382, "energy": 32.069854, "activity_lines": [ 60.661963, 58.909151, 58.118932, 58.095712 ] }, { "date": "2024-04-26", "close": 61.803642, "volume": 18139000, "typical_volume": 15366311.8, "trend": 58.557197, "fair_value": 55.740353, "relative_strength": -8.020394, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.834052, "energy": 45.272605, "activity_lines": [ 61.331662, 59.556237, 58.495694, 58.310921 ] }, { "date": "2024-05-03", "close": 62.569016, "volume": 18411000, "typical_volume": 15815161.8, "trend": 58.490228, "fair_value": 55.710915, "relative_strength": -7.744429, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.777717, "energy": 62.196005, "activity_lines": [ 61.924826, 60.323347, 58.932593, 58.569748 ] }, { "date": "2024-05-10", "close": 62.473343, "volume": 11474000, "typical_volume": 15990961.8, "trend": 58.400934, "fair_value": 55.679824, "relative_strength": -9.470954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.938054, "energy": 38.232288, "activity_lines": [ 62.103413, 60.977391, 59.341702, 58.826723 ] }, { "date": "2024-05-17", "close": 66.204521, "volume": 77843000, "typical_volume": 19678661.8, "trend": 58.598655, "fair_value": 55.729326, "relative_strength": -6.536891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.249508, "energy": 55.277891, "activity_lines": [ 63.455567, 62.201983, 60.084293, 59.33018 ] }, { "date": "2024-05-24", "close": 67.161232, "volume": 80521000, "typical_volume": 23473461.8, "trend": 58.917559, "fair_value": 55.776121, "relative_strength": -6.519535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.108392, "energy": 62.400725, "activity_lines": [ 64.999063, 63.381348, 60.87882, 59.882605 ] }, { "date": "2024-05-31", "close": 64.57811, "volume": 26882000, "typical_volume": 24518311.8, "trend": 59.140792, "fair_value": 55.797518, "relative_strength": -8.387235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.370778, "energy": 51.984935, "activity_lines": [ 65.17765, 63.864923, 61.375855, 60.247801 ] }, { "date": "2024-06-07", "close": 65.534813, "volume": 20462000, "typical_volume": 25184750.0, "trend": 59.395915, "fair_value": 55.796971, "relative_strength": -9.708121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.542499, "energy": 53.065445, "activity_lines": [ 65.490172, 64.381547, 61.925736, 60.660319 ] }, { "date": "2024-06-14", "close": 66.682877, "volume": 25253000, "typical_volume": 26078350.0, "trend": 59.733954, "fair_value": 55.828221, "relative_strength": -10.64625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.618889, "energy": 45.740596, "activity_lines": [ 65.987663, 64.948617, 62.545322, 61.130446 ] }, { "date": "2024-06-21", "close": 66.969894, "volume": 31717000, "typical_volume": 27458000.0, "trend": 60.027346, "fair_value": 55.828034, "relative_strength": -12.852634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.572464, "energy": 39.40957, "activity_lines": [ 66.300191, 65.4722, 63.146229, 61.59728 ] }, { "date": "2024-06-28", "close": 67.161232, "volume": 29684000, "typical_volume": 28852350.0, "trend": 60.269713, "fair_value": 55.803075, "relative_strength": -11.552396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.739946, "energy": 38.999466, "activity_lines": [ 66.625474, 65.981867, 63.716156, 62.057531 ] }, { "date": "2024-07-05", "close": 68.500626, "volume": 24680000, "typical_volume": 29314450.0, "trend": 60.582239, "fair_value": 55.81218, "relative_strength": -11.590734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.732628, "energy": 42.613749, "activity_lines": [ 67.39722, 66.597641, 64.365809, 62.588558 ] }, { "date": "2024-07-12", "close": 73.513359, "volume": 81433000, "typical_volume": 32689000.0, "trend": 61.077801, "fair_value": 55.857058, "relative_strength": -6.354471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.953722, "energy": 59.238093, "activity_lines": [ 69.578377, 68.003058, 65.455963, 63.422824 ] }, { "date": "2024-07-19", "close": 67.452423, "volume": 33960000, "typical_volume": 34083850.0, "trend": 61.396845, "fair_value": 55.850085, "relative_strength": -9.892894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.2473, "energy": 47.092327, "activity_lines": [ 69.207319, 68.107498, 65.891713, 63.834089 ] }, { "date": "2024-07-26", "close": 63.346626, "volume": 13287000, "typical_volume": 34217050.0, "trend": 61.575839, "fair_value": 55.832911, "relative_strength": -11.998056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.811067, "energy": 31.290537, "activity_lines": [ 67.416359, 67.374901, 65.884479, 63.959882 ] }, { "date": "2024-08-02", "close": 63.248859, "volume": 14901000, "typical_volume": 34709500.0, "trend": 61.805788, "fair_value": 55.811471, "relative_strength": -9.852257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.903234, "energy": 16.762212, "activity_lines": [ 65.834361, 66.676491, 65.82414, 64.067819 ] }, { "date": "2024-08-09", "close": 60.609421, "volume": 21380000, "typical_volume": 35569900.0, "trend": 61.941378, "fair_value": 55.78871, "relative_strength": -12.679789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.055415, "energy": 15.484261, "activity_lines": [ 63.633375, 65.569316, 65.471831, 63.990634 ] }, { "date": "2024-08-16", "close": 60.902691, "volume": 15161000, "typical_volume": 35927050.0, "trend": 62.064421, "fair_value": 55.721553, "relative_strength": -15.196678, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.813113, "energy": 26.021363, "activity_lines": [ 62.056226, 64.587621, 65.129449, 63.923621 ] }, { "date": "2024-08-23", "close": 62.564564, "volume": 13748000, "typical_volume": 33986250.0, "trend": 62.249237, "fair_value": 55.691566, "relative_strength": -11.650012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.771851, "energy": 24.341553, "activity_lines": [ 61.873746, 63.992305, 64.925941, 63.955889 ] }, { "date": "2024-08-30", "close": 63.346626, "volume": 14015000, "typical_volume": 30315450.0, "trend": 62.472878, "fair_value": 55.743026, "relative_strength": -10.467217, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.705027, "energy": 22.002535, "activity_lines": [ 62.277811, 63.614061, 64.79147, 64.026688 ] }, { "date": "2024-09-06", "close": 59.240822, "volume": 11089000, "typical_volume": 29202000.0, "trend": 62.543714, "fair_value": 55.728299, "relative_strength": -12.388919, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.123636, "energy": 33.498684, "activity_lines": [ 61.313274, 62.555184, 64.270467, 63.818168 ] }, { "date": "2024-09-13", "close": 59.925121, "volume": 6021000, "typical_volume": 28596100.0, "trend": 62.516176, "fair_value": 55.726522, "relative_strength": -12.156643, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.11064, "energy": 20.892418, "activity_lines": [ 60.844039, 61.764733, 63.816361, 63.649227 ] }, { "date": "2024-09-20", "close": 59.925121, "volume": 3741000, "typical_volume": 27862600.0, "trend": 62.603443, "fair_value": 55.721533, "relative_strength": -13.211637, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.667385, "energy": 26.214791, "activity_lines": [ 60.420425, 61.130201, 63.3712, 63.482062 ] }, { "date": "2024-09-27", "close": 60.609421, "volume": 5700000, "typical_volume": 27573900.0, "trend": 62.739033, "fair_value": 55.716649, "relative_strength": -14.264158, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.565992, "energy": 31.024023, "activity_lines": [ 60.290081, 60.867145, 63.0038, 63.353415 ] }, { "date": "2024-10-04", "close": 58.556522, "volume": 3544000, "typical_volume": 23858950.0, "trend": 62.885919, "fair_value": 55.68683, "relative_strength": -14.555722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.19302, "energy": 34.069806, "activity_lines": [ 59.605781, 60.355253, 62.449763, 63.083576 ] }, { "date": "2024-10-11", "close": 57.187923, "volume": 4721000, "typical_volume": 20068950.0, "trend": 62.968051, "fair_value": 55.67286, "relative_strength": -18.024521, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.494596, "energy": 56.592604, "activity_lines": [ 58.784622, 59.681618, 61.801801, 62.715963 ] }, { "date": "2024-10-18", "close": 57.578953, "volume": 4188000, "typical_volume": 18934250.0, "trend": 62.993058, "fair_value": 55.661931, "relative_strength": -18.900091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.13304, "energy": 60.62204, "activity_lines": [ 58.230666, 59.189278, 61.238573, 62.36828 ] }, { "date": "2024-10-25", "close": 60.41391, "volume": 7138000, "typical_volume": 18268050.0, "trend": 63.112564, "fair_value": 55.656329, "relative_strength": -13.862939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.432804, "energy": 52.798306, "activity_lines": [ 58.778106, 59.267484, 60.978669, 62.201883 ] }, { "date": "2024-11-01", "close": 59.338581, "volume": 6303000, "typical_volume": 17320550.0, "trend": 63.043151, "fair_value": 55.639552, "relative_strength": -12.781886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.176014, "energy": 41.681354, "activity_lines": [ 58.934518, 59.159063, 60.640739, 61.9584 ] }, { "date": "2024-11-08", "close": 58.947552, "volume": 4288000, "typical_volume": 15949100.0, "trend": 62.865033, "fair_value": 55.617592, "relative_strength": -15.678146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.740026, "energy": 32.435904, "activity_lines": [ 59.04531, 59.038199, 60.300541, 61.694168 ] }, { "date": "2024-11-15", "close": 55.917084, "volume": 9151000, "typical_volume": 14922450.0, "trend": 62.742163, "fair_value": 55.577277, "relative_strength": -16.71412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.519628, "energy": 43.682451, "activity_lines": [ 58.119876, 58.446325, 59.709928, 61.245913 ] }, { "date": "2024-11-22", "close": 60.120636, "volume": 11248012, "typical_volume": 14250850.6, "trend": 62.686063, "fair_value": 55.554272, "relative_strength": -10.654082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.903851, "energy": 29.320093, "activity_lines": [ 58.68035, 58.679164, 59.573197, 61.076782 ] }, { "date": "2024-11-29", "close": 57.676712, "volume": 7573000, "typical_volume": 10557850.6, "trend": 62.522986, "fair_value": 55.500615, "relative_strength": -11.325227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.560847, "energy": 35.421743, "activity_lines": [ 58.256736, 58.464099, 59.243616, 60.753598 ] }, { "date": "2024-12-06", "close": 59.240822, "volume": 11941000, "typical_volume": 9456900.6, "trend": 62.415235, "fair_value": 55.474112, "relative_strength": -12.085541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.897979, "energy": 31.726702, "activity_lines": [ 58.536972, 58.574298, 59.138411, 60.541846 ] }, { "date": "2024-12-13", "close": 59.436333, "volume": 10290000, "typical_volume": 9307050.6, "trend": 62.189629, "fair_value": 55.445116, "relative_strength": -10.698079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.882303, "energy": 18.92064, "activity_lines": [ 58.888896, 58.744928, 59.090929, 60.349659 ] }, { "date": "2024-12-20", "close": 56.992409, "volume": 6226000, "typical_volume": 8873300.6, "trend": 61.850668, "fair_value": 55.412229, "relative_strength": -11.985634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.177977, "energy": 31.181832, "activity_lines": [ 58.393594, 58.455211, 58.829312, 60.014354 ] }, { "date": "2024-12-27", "close": 57.872223, "volume": 4182000, "typical_volume": 8013400.6, "trend": 61.627139, "fair_value": 55.382306, "relative_strength": -13.132198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.043458, "energy": 27.091351, "activity_lines": [ 58.119874, 58.329015, 58.68128, 59.75768 ] }, { "date": "2025-01-03", "close": 56.503624, "volume": 3092000, "typical_volume": 7409950.6, "trend": 61.326099, "fair_value": 55.324875, "relative_strength": -13.389927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.475091, "energy": 35.42103, "activity_lines": [ 57.539848, 57.948651, 58.415939, 59.427131 ] }, { "date": "2025-01-10", "close": 53.375393, "volume": 6776000, "typical_volume": 7061350.6, "trend": 60.882516, "fair_value": 55.254351, "relative_strength": -18.050045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.901205, "energy": 64.40941, "activity_lines": [ 55.995285, 57.070614, 57.87362, 58.914182 ] }, { "date": "2025-01-17", "close": 52.006794, "volume": 4102000, "typical_volume": 6565700.6, "trend": 60.383746, "fair_value": 55.194322, "relative_strength": -20.084222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.356237, "energy": 76.16287, "activity_lines": [ 54.385551, 56.052162, 57.244715, 58.341555 ] }, { "date": "2025-01-24", "close": 53.277637, "volume": 2194000, "typical_volume": 6120950.6, "trend": 59.92096, "fair_value": 55.14458, "relative_strength": -18.943284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.607644, "energy": 75.182385, "activity_lines": [ 53.694734, 55.390969, 56.790843, 57.883096 ] }, { "date": "2025-02-07", "close": 54.743996, "volume": 3661415, "typical_volume": 6002971.35, "trend": 59.462405, "fair_value": 55.112802, "relative_strength": -16.080502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.659818, "energy": 71.203102, "activity_lines": [ 53.740355, 55.044375, 56.50502, 57.549099 ] }, { "date": "2025-02-14", "close": 55.037266, "volume": 3841719, "typical_volume": 6008007.3, "trend": 58.846535, "fair_value": 55.104314, "relative_strength": -13.980364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.756009, "energy": 51.679288, "activity_lines": [ 54.09228, 54.848861, 56.271799, 57.263606 ] }, { "date": "2025-02-21", "close": 54.841751, "volume": 4628533, "typical_volume": 5954433.95, "trend": 58.42618, "fair_value": 55.070487, "relative_strength": -15.813569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.804744, "energy": 37.04308, "activity_lines": [ 54.476792, 54.665789, 56.043233, 57.005233 ] }, { "date": "2025-02-28", "close": 54.841751, "volume": 15321808, "typical_volume": 6543324.35, "trend": 58.142684, "fair_value": 55.043082, "relative_strength": -12.941592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.669239, "energy": 27.389841, "activity_lines": [ 54.763546, 54.562699, 55.842133, 56.773979 ] }, { "date": "2025-03-07", "close": 54.841751, "volume": 7336082, "typical_volume": 6674078.45, "trend": 57.862447, "fair_value": 54.993197, "relative_strength": -10.752059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.836275, "energy": 24.420478, "activity_lines": [ 54.861303, 54.543148, 55.658722, 56.561016 ] }, { "date": "2025-03-14", "close": 54.255207, "volume": 5114829, "typical_volume": 6720419.9, "trend": 57.65064, "fair_value": 54.948652, "relative_strength": -9.091263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.828984, "energy": 25.616879, "activity_lines": [ 54.659271, 54.456055, 55.430622, 56.328291 ] }, { "date": "2025-03-21", "close": 54.841751, "volume": 3916213, "typical_volume": 6559330.55, "trend": 57.448609, "fair_value": 54.921247, "relative_strength": -8.905277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.737507, "energy": 23.487685, "activity_lines": [ 54.685339, 54.54137, 55.27421, 56.147072 ] }, { "date": "2025-03-28", "close": 55.037266, "volume": 26554559, "typical_volume": 7571908.5, "trend": 57.197699, "fair_value": 54.891884, "relative_strength": -5.840357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.479892, "energy": 20.388684, "activity_lines": [ 54.789614, 54.692449, 55.162953, 55.991502 ] }, { "date": "2025-04-04", "close": 51.615765, "volume": 4878633, "typical_volume": 7601440.15, "trend": 56.80667, "fair_value": 54.832025, "relative_strength": -10.190288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.601824, "energy": 37.061889, "activity_lines": [ 53.740354, 54.191222, 54.746322, 55.631377 ] }, { "date": "2025-04-11", "close": 42.035568, "volume": 7910357, "typical_volume": 7539408.0, "trend": 56.233161, "fair_value": 54.719318, "relative_strength": -19.736184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.582789, "energy": 76.819102, "activity_lines": [ 49.71276, 51.95525, 53.452203, 54.678402 ] }, { "date": "2025-04-18", "close": 45.408192, "volume": 7440800, "typical_volume": 7349047.4, "trend": 55.749264, "fair_value": 54.632512, "relative_strength": -12.220685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.383194, "energy": 82.576041, "activity_lines": [ 47.663121, 50.536883, 52.54539, 53.980017 ] }, { "date": "2025-04-25", "close": 45.701462, "volume": 3661424, "typical_volume": 7153468.6, "trend": 55.275142, "fair_value": 54.563644, "relative_strength": -13.306987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.927125, "energy": 82.950847, "activity_lines": [ 46.301039, 49.341581, 51.736566, 53.331772 ] }, { "date": "2025-05-02", "close": 47.949871, "volume": 4255119, "typical_volume": 6769174.55, "trend": 54.853157, "fair_value": 54.526317, "relative_strength": -12.560212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.866187, "energy": 79.730326, "activity_lines": [ 46.297779, 48.724821, 51.198902, 52.859174 ] }, { "date": "2025-05-09", "close": 47.412209, "volume": 5700696, "typical_volume": 6539709.35, "trend": 54.48168, "fair_value": 54.519263, "relative_strength": -13.556425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.473104, "energy": 60.47895, "activity_lines": [ 46.587791, 48.135612, 50.663798, 52.379113 ] }, { "date": "2025-05-16", "close": 52.300064, "volume": 12390174, "typical_volume": 6847918.05, "trend": 54.318751, "fair_value": 54.531231, "relative_strength": -8.279929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.66321, "energy": 30.309298, "activity_lines": [ 48.787326, 48.570187, 50.651462, 52.238363 ] }, { "date": "2025-05-23", "close": 53.277637, "volume": 6158422, "typical_volume": 6946739.15, "trend": 54.175374, "fair_value": 54.574087, "relative_strength": -5.283281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.164734, "energy": 18.395042, "activity_lines": [ 50.628418, 49.228714, 50.754572, 52.171195 ] }, { "date": "2025-05-30", "close": 53.375393, "volume": 12898441, "typical_volume": 7437061.2, "trend": 53.940757, "fair_value": 54.61757, "relative_strength": -3.314573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.013987, "energy": 19.501106, "activity_lines": [ 51.977466, 49.92279, 50.888872, 52.119583 ] }, { "date": "2025-06-06", "close": 53.179882, "volume": 11996287, "typical_volume": 7698075.55, "trend": 53.735467, "fair_value": 54.66194, "relative_strength": -4.640604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.211578, "energy": 22.164368, "activity_lines": [ 52.749749, 50.607979, 51.019448, 52.070494 ] }, { "date": "2025-06-13", "close": 55.721565, "volume": 30052816, "typical_volume": 8995616.35, "trend": 53.627934, "fair_value": 54.709222, "relative_strength": -1.601108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.659605, "energy": 28.37953, "activity_lines": [ 54.020591, 51.789063, 51.393019, 52.19863 ] }, { "date": "2025-06-20", "close": 54.743996, "volume": 13205339, "typical_volume": 9546183.3, "trend": 53.588831, "fair_value": 54.750773, "relative_strength": -2.85867, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.863926, "energy": 25.674131, "activity_lines": [ 54.411621, 52.717756, 51.6558, 52.270634 ] }, { "date": "2025-06-27", "close": 56.601383, "volume": 15773031, "typical_volume": 10151764.1, "trend": 53.471522, "fair_value": 54.839021, "relative_strength": -1.6634, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.665491, "energy": 38.427032, "activity_lines": [ 55.25885, 53.753093, 52.088492, 52.464992 ] }, { "date": "2025-07-04", "close": 55.917084, "volume": 15677015, "typical_volume": 10743528.9, "trend": 53.412868, "fair_value": 54.939476, "relative_strength": -2.390837, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.226649, "energy": 39.73129, "activity_lines": [ 55.656397, 54.4605, 52.447168, 52.62277 ] }, { "date": "2025-07-11", "close": 70.97168, "volume": 212287605, "typical_volume": 21126482.5, "trend": 53.803897, "fair_value": 55.158646, "relative_strength": 22.583939, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.716897, "energy": 77.099893, "activity_lines": [ 60.902696, 57.719367, 54.235425, 53.755597 ] }, { "date": "2025-07-18", "close": 81.72496, "volume": 324305483, "typical_volume": 36575666.25, "trend": 54.546851, "fair_value": 55.436311, "relative_strength": 36.905522, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.958268, "energy": 98.022191, "activity_lines": [ 68.547302, 62.514799, 56.970995, 55.556956 ] }, { "date": "2025-07-25", "close": 97.055809, "volume": 342217765, "typical_volume": 53319750.4, "trend": 55.882298, "fair_value": 55.810913, "relative_strength": 61.25504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.096932, "energy": 99.411763, "activity_lines": [ 79.568632, 69.473788, 61.038631, 58.299469 ] }, { "date": "2025-08-01", "close": 112.485189, "volume": 339441084, "typical_volume": 70036063.15, "trend": 57.70273, "fair_value": 56.25734, "relative_strength": 83.677384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.883991, "energy": 99.534958, "activity_lines": [ 92.9123, 78.424379, 66.374712, 61.951268 ] }, { "date": "2025-08-08", "close": 124.430519, "volume": 234210490, "typical_volume": 81550777.0, "trend": 59.96696, "fair_value": 56.805654, "relative_strength": 94.980458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.697445, "energy": 99.158584, "activity_lines": [ 106.512159, 88.470348, 72.571158, 66.256287 ] }, { "date": "2025-08-15", "close": 167.234619, "volume": 376966930, "typical_volume": 99071395.55, "trend": 63.762267, "fair_value": 57.637478, "relative_strength": 151.314489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.646788, "energy": 99.850755, "activity_lines": [ 129.812488, 105.006968, 82.51281, 73.176781 ] }, { "date": "2025-08-22", "close": 179.677673, "volume": 139529186, "typical_volume": 105803923.2, "trend": 68.017963, "fair_value": 58.53582, "relative_strength": 167.396533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.740104, "energy": 99.133225, "activity_lines": [ 150.842972, 121.732239, 93.105242, 80.655195 ] }, { "date": "2025-08-29", "close": 216.509109, "volume": 62508706, "typical_volume": 108533840.65, "trend": 73.459012, "fair_value": 59.666139, "relative_strength": 203.369653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.209129, "energy": 98.595562, "activity_lines": [ 177.620421, 142.900388, 106.59561, 90.235268 ] }, { "date": "2025-09-05", "close": 226.463547, "volume": 379748200, "typical_volume": 127149210.65, "trend": 79.182997, "fair_value": 60.861152, "relative_strength": 201.335778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.190934, "energy": 87.728874, "activity_lines": [ 199.752463, 162.937251, 120.203194, 100.106529 ] }, { "date": "2025-09-12", "close": 232.436218, "volume": 444311535, "typical_volume": 149181716.2, "trend": 85.096296, "fair_value": 62.101811, "relative_strength": 185.983154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.627453, "energy": 74.520119, "activity_lines": [ 216.276838, 180.971651, 133.517436, 109.993833 ] }, { "date": "2025-09-19", "close": 229.44989, "volume": 319620960, "typical_volume": 164950008.25, "trend": 90.916567, "fair_value": 63.327447, "relative_strength": 171.009189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.20285, "energy": 70.738787, "activity_lines": [ 224.60539, 195.253643, 145.658052, 119.306968 ] }, { "date": "2025-09-26", "close": 219.993164, "volume": 299866030, "typical_volume": 179658274.95, "trend": 96.421614, "fair_value": 64.495701, "relative_strength": 151.214704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.169442, "energy": 67.92906, "activity_lines": [ 225.634016, 204.934808, 156.033742, 127.634491 ] }, { "date": "2025-10-03", "close": 232.436218, "volume": 170309643, "typical_volume": 187554248.4, "trend": 102.34143, "fair_value": 65.754021, "relative_strength": 145.400339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.778662, "energy": 67.587616, "activity_lines": [ 228.122627, 214.36438, 166.77267, 136.409627 ] }, { "date": "2025-10-10", "close": 237.413437, "volume": 179896498, "typical_volume": 196241152.2, "trend": 108.446704, "fair_value": 67.053076, "relative_strength": 137.844903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.25783, "energy": 66.15189, "activity_lines": [ 231.208503, 222.237439, 177.127828, 145.12395 ] }, { "date": "2025-10-17", "close": 207.052383, "volume": 192846729, "typical_volume": 205238566.6, "trend": 113.520392, "fair_value": 68.154271, "relative_strength": 102.020229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.158877, "energy": 57.717247, "activity_lines": [ 223.444036, 222.318883, 183.71462, 151.485606 ] }, { "date": "2025-10-24", "close": 208.047836, "volume": 57638590, "typical_volume": 207520681.75, "trend": 118.620744, "fair_value": 69.275094, "relative_strength": 96.166351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.79963, "energy": 47.886294, "activity_lines": [ 217.703642, 221.079103, 189.664422, 157.584151 ] }, { "date": "2025-10-31", "close": 233.431656, "volume": 27935713, "typical_volume": 207414826.6, "trend": 124.681274, "fair_value": 70.552451, "relative_strength": 108.71612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.346685, "energy": 46.904278, "activity_lines": [ 221.851324, 223.712505, 197.294264, 164.991307 ] }, { "date": "2025-11-07", "close": 218.997726, "volume": 75494618, "typical_volume": 210529290.55, "trend": 130.580012, "fair_value": 71.722861, "relative_strength": 94.902354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.710332, "energy": 37.006799, "activity_lines": [ 220.291798, 222.74421, 202.703208, 171.076239 ] }, { "date": "2025-11-14", "close": 224.970383, "volume": 13301607, "typical_volume": 210405719.35, "trend": 136.565419, "fair_value": 72.884754, "relative_strength": 96.757731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.264792, "energy": 37.994273, "activity_lines": [ 221.619056, 222.816606, 207.898815, 177.16594 ] }, { "date": "2025-11-21", "close": 231.938492, "volume": 108175200, "typical_volume": 215030628.6, "trend": 142.77332, "fair_value": 74.085722, "relative_strength": 104.29323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.465048, "energy": 43.996129, "activity_lines": [ 226.098555, 224.183079, 212.956295, 183.319042 ] }, { "date": "2025-11-28", "close": 228.952164, "volume": 132474569, "typical_volume": 211039976.8, "trend": 148.80673, "fair_value": 75.249591, "relative_strength": 88.193352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.21567, "energy": 40.844781, "activity_lines": [ 227.923536, 225.015632, 216.891165, 188.878967 ] }, { "date": "2025-12-05", "close": 234.92482, "volume": 8135053, "typical_volume": 195231455.3, "trend": 155.05715, "fair_value": 76.45469, "relative_strength": 85.943029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.84011, "energy": 43.923263, "activity_lines": [ 230.345782, 226.943173, 220.642572, 194.434973 ] }, { "date": "2025-12-12", "close": 267.276764, "volume": 201358276, "typical_volume": 188188480.85, "trend": 162.22304, "fair_value": 77.824198, "relative_strength": 103.907232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.019021, "energy": 55.225376, "activity_lines": [ 243.452464, 234.481401, 226.745593, 201.674948 ] }, { "date": "2025-12-19", "close": 243.88382, "volume": 63565938, "typical_volume": 174394723.55, "trend": 168.576579, "fair_value": 79.072598, "relative_strength": 84.67578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.897872, "energy": 46.247706, "activity_lines": [ 245.542896, 237.132901, 229.810139, 206.943386 ] }, { "date": "2025-12-26", "close": 265.285889, "volume": 7482819, "typical_volume": 163058340.0, "trend": 175.640263, "fair_value": 80.452892, "relative_strength": 89.664881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.91579, "energy": 60.455081, "activity_lines": [ 253.506455, 243.558044, 234.287269, 213.182696 ] }, { "date": "2026-01-02", "close": 288.678802, "volume": 62773459, "typical_volume": 147348666.45, "trend": 183.490227, "fair_value": 82.00139, "relative_strength": 95.175768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.971906, "energy": 72.78614, "activity_lines": [ 267.044492, 253.177653, 240.321556, 220.475505 ] }, { "date": "2026-01-09", "close": 257.322327, "volume": 80903758, "typical_volume": 144417395.05, "trend": 190.210252, "fair_value": 83.356539, "relative_strength": 64.78995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.955743, "energy": 47.880816, "activity_lines": [ 266.148594, 255.630066, 242.791206, 225.238866 ] }, { "date": "2026-01-16", "close": 270.760803, "volume": 9616683, "typical_volume": 141772793.9, "trend": 197.410812, "fair_value": 84.754856, "relative_strength": 63.374297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.175899, "energy": 48.884933, "activity_lines": [ 268.239022, 260.091463, 246.170975, 230.435676 ] }, { "date": "2026-01-23", "close": 273.24942, "volume": 52643702, "typical_volume": 125417569.0, "trend": 204.632413, "fair_value": 86.164416, "relative_strength": 58.386017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.808621, "energy": 45.810827, "activity_lines": [ 270.926719, 264.06419, 249.529413, 235.32849 ] }, { "date": "2026-01-30", "close": 260.806366, "volume": 81305106, "typical_volume": 107267247.55, "trend": 211.462056, "fair_value": 87.483616, "relative_strength": 47.604974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.091088, "energy": 35.902654, "activity_lines": [ 267.509025, 264.896742, 251.480009, 238.952616 ] }, { "date": "2026-02-06", "close": 236.91571, "volume": 11749075, "typical_volume": 91873653.3, "trend": 216.993524, "fair_value": 88.612582, "relative_strength": 32.893036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.638178, "energy": 22.390242, "activity_lines": [ 256.426414, 260.860667, 251.020208, 240.594787 ] }, { "date": "2026-02-13", "close": 268.769928, "volume": 5999913, "typical_volume": 77180347.45, "trend": 223.228356, "fair_value": 89.957517, "relative_strength": 39.888018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.19038, "energy": 23.106277, "activity_lines": [ 259.412748, 262.471478, 253.558591, 243.9352 ] }, { "date": "2026-02-27", "close": 288.678802, "volume": 126648554, "typical_volume": 74997293.0, "trend": 229.615789, "fair_value": 91.419475, "relative_strength": 39.829202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.812501, "energy": 31.882803, "activity_lines": [ 268.2722, 267.086717, 257.760787, 248.157809 ] }, { "date": "2026-03-06", "close": 256.824585, "volume": 132591732, "typical_volume": 72632054.7, "trend": 234.427102, "fair_value": 92.696079, "relative_strength": 28.881126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.828822, "energy": 20.382679, "activity_lines": [ 265.319047, 265.521154, 258.661425, 249.913216 ] }, { "date": "2026-03-13", "close": 240.399765, "volume": 20585540, "typical_volume": 64018995.25, "trend": 238.292744, "fair_value": 93.863274, "relative_strength": 19.510491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.93215, "energy": 14.824987, "activity_lines": [ 257.985942, 260.733972, 257.905362, 250.298549 ] }, { "date": "2026-03-20", "close": 244.381546, "volume": 37639151, "typical_volume": 63019023.3, "trend": 240.864308, "fair_value": 95.064235, "relative_strength": 19.138006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.972052, "energy": 6.350743, "activity_lines": [ 253.340538, 257.123226, 257.369718, 250.691375 ] }, { "date": "2026-03-27", "close": 235.920273, "volume": 110557780, "typical_volume": 67150126.65, "trend": 242.739061, "fair_value": 96.22803, "relative_strength": 14.829943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.602387, "energy": 11.837615, "activity_lines": [ 245.376988, 252.779471, 255.855222, 250.372405 ] }, { "date": "2026-04-03", "close": 228.952164, "volume": 82532906, "typical_volume": 67502041.05, "trend": 243.15383, "fair_value": 97.335972, "relative_strength": 11.734425, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.833376, "energy": 21.086709, "activity_lines": [ 237.280711, 247.557915, 253.665245, 249.482927 ] }, { "date": "2026-04-10", "close": 272.253998, "volume": 96124264, "typical_volume": 71643173.9, "trend": 244.680178, "fair_value": 98.727377, "relative_strength": 20.257597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.307105, "energy": 13.278091, "activity_lines": [ 247.600155, 250.969577, 255.55185, 251.360358 ] }, { "date": "2026-04-17", "close": 365.825745, "volume": 239842219, "typical_volume": 78226524.85, "trend": 249.126496, "fair_value": 100.715069, "relative_strength": 51.942052, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.25315, "energy": 59.729672, "activity_lines": [ 288.081553, 271.412383, 266.124891, 259.176201 ] }, { "date": "2026-04-24", "close": 357.862183, "volume": 137469481, "typical_volume": 78476270.45, "trend": 253.406906, "fair_value": 102.650535, "relative_strength": 37.736224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.195893, "energy": 74.132236, "activity_lines": [ 317.546699, 288.497825, 275.301938, 266.191406 ] }, { "date": "2026-05-01", "close": 386.730072, "volume": 32312741, "typical_volume": 79685154.85, "trend": 258.964803, "fair_value": 104.804607, "relative_strength": 45.66427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.574708, "energy": 83.508517, "activity_lines": [ 349.069099, 308.632948, 286.614451, 274.792901 ] }, { "date": "2026-05-08", "close": 452.429382, "volume": 89090850, "typical_volume": 74071783.55, "trend": 266.297908, "fair_value": 107.382184, "relative_strength": 55.682952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.413429, "energy": 91.627226, "activity_lines": [ 392.437282, 338.568669, 303.461159, 287.274487 ] }, { "date": "2026-05-15", "close": 387.725494, "volume": 109023534, "typical_volume": 76344663.35, "trend": 271.30831, "fair_value": 109.540872, "relative_strength": 32.21392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.161048, "energy": 80.338843, "activity_lines": [ 399.339022, 353.762764, 313.263913, 295.108524 ] }, { "date": "2026-05-22", "close": 519.621887, "volume": 21660695, "typical_volume": 77053557.15, "trend": 281.727293, "fair_value": 112.553291, "relative_strength": 68.104559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.151905, "energy": 88.499605, "activity_lines": [ 442.508126, 390.558005, 334.943268, 311.128755 ] }, { "date": "2026-05-29", "close": 605.230042, "volume": 33886029, "typical_volume": 75609185.65, "trend": 294.9667, "fair_value": 116.108593, "relative_strength": 79.7775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.037368, "energy": 94.644522, "activity_lines": [ 503.960205, 437.841599, 363.564656, 331.9999 ] }, { "date": "2026-06-05", "close": 593.284729, "volume": 86773978, "typical_volume": 75902696.65, "trend": 306.961803, "fair_value": 119.579081, "relative_strength": 70.268364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.906668, "energy": 85.769526, "activity_lines": [ 544.939323, 476.392436, 389.541009, 351.246225 ] }, { "date": "2026-06-12", "close": 571.384949, "volume": 11523068, "typical_volume": 75998015.9, "trend": 318.708043, "fair_value": 122.901532, "relative_strength": 63.079897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.429191, "energy": 84.257667, "activity_lines": [ 564.848204, 504.46396, 411.831847, 368.305782 ] }, { "date": "2026-06-19", "close": 696.810913, "volume": 10921617, "typical_volume": 73911911.65, "trend": 334.436061, "fair_value": 126.995617, "relative_strength": 83.501696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.5469, "energy": 90.023573, "activity_lines": [ 618.635368, 549.114154, 444.636472, 392.699516 ] }, { "date": "2026-06-26", "close": 567.403198, "volume": 75907329, "typical_volume": 73642022.8, "trend": 345.618218, "fair_value": 130.279004, "relative_strength": 52.102816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.98868, "energy": 60.999897, "activity_lines": [ 608.680933, 562.516455, 463.099593, 407.729654 ] }, { "date": "2026-07-03", "close": 587.312073, "volume": 46974461, "typical_volume": 75403292.1, "trend": 357.563548, "fair_value": 133.661166, "relative_strength": 46.620747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.871787, "energy": 54.423238, "activity_lines": [ 602.177368, 575.873507, 481.998813, 423.322806 ] }, { "date": "2026-07-10", "close": 530.571777, "volume": 35819882, "typical_volume": 76894290.55, "trend": 367.418447, "fair_value": 136.70139, "relative_strength": 33.849157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.739784, "energy": 45.799343, "activity_lines": [ 577.954903, 574.742326, 493.82564, 434.484627 ] }, { "date": "2026-07-17", "close": 398.5, "volume": 38077733, "typical_volume": 72465749.5, "trend": 371.792555, "fair_value": 138.902629, "relative_strength": 5.410243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.867571, "energy": 19.571736, "activity_lines": [ 513.889376, 546.982791, 491.827528, 436.489888 ] }, { "date": "2026-07-24", "close": 367.0, "volume": 44809273, "typical_volume": 68076626.55, "trend": 375.896427, "fair_value": 140.874961, "relative_strength": -6.110315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.890853, "energy": 19.36095, "activity_lines": [ 450.849512, 514.476517, 486.306458, 436.180691 ] }, { "date": "2026-07-31", "close": 298.0, "volume": 51987673, "typical_volume": 69646733.2, "trend": 376.986898, "fair_value": 142.412345, "relative_strength": -23.270873, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.047022, "energy": 28.377721, "activity_lines": [ 386.797042, 469.801616, 473.689314, 431.155115 ] }, { "date": "2026-08-07", "close": 352.0, "volume": 107452781, "typical_volume": 73137414.7, "trend": 379.097604, "fair_value": 144.241914, "relative_strength": -12.225853, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.779863, "energy": 35.125093, "activity_lines": [ 358.704785, 438.974385, 465.940741, 429.543057 ] }, { "date": "2026-08-14", "close": 428.5, "volume": 166246932, "typical_volume": 75921872.3, "trend": 384.803527, "fair_value": 146.606637, "relative_strength": 2.24792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.942932, "energy": 29.904156, "activity_lines": [ 371.8, 426.660428, 464.965413, 432.730309 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }