{ "ticker": { "uuid": "d54933a1-e0fa-4498-b0ff-20d63c314f56", "symbol": "DGRW", "name": "WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.735, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.43, "architecture_energy": 66.164, "architecture_maturity": 15.657, "architecture_confidence": 79.197, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.06, "rotation_up": 62.73, "upward_expansion": 85.15, "deceleration": 50.2, "rotation_down": 20.56, "downward_expansion": 11.82 }, "activity_lines": [ 97.378815, 96.659627, 95.917379, 94.684845 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 100.02, "trend_reference": 93.333929, "distance_from_trend": 0.071636, "trend_direction": "Improving", "fair_value": 80.303883, "distance_from_fair_value": 0.245519, "fair_value_direction": "Improving", "relative_strength": -3.986644, "relative_strength_direction": "Improving", "price_momentum": 0.079238, "excess_performance": -0.108216, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071636, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026711, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.245519, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022823, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039866, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.061072, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079238, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.792222, "read": "Demand-led" } ], "volume": { "latest": 4104901, "relative_activity": 1.189086, "balance": 1.792222, "dry_up": 0.866649, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.019727, "annualized_volatility": 0.118033, "from_high_reference": -0.0005, "from_low_reference": 0.17712 }, "levels": { "trend_reference": 93.333929, "fair_value_reference": 80.303883, "structural_low": 85.248776, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.014977, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.000436, "regime_survival": 0.8, "best_return": 0.058378, "worst_return": -0.076012, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.03364, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.013784, "regime_survival": 0.642857, "best_return": 0.102225, "worst_return": -0.034194, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.065748, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.036003, "regime_survival": 0.777778, "best_return": 0.139386, "worst_return": -0.09884, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.096636, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.099246, "regime_survival": 0.75, "best_return": 0.272513, "worst_return": -0.01881, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.040168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.08756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.014389, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.011932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.024599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.008508, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.013982, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.045982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.059731, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.014357, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.065652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.010015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.012623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.043992, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.920386, "volume": 2265560, "typical_volume": 2435219.75, "trend": 60.777251, "fair_value": 55.604699, "relative_strength": -7.821797, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.528232, "energy": 42.847844, "activity_lines": [ 63.869086, 63.902092, 62.911015, 61.937361 ] }, { "date": "2023-08-25", "close": 63.116563, "volume": 2599892, "typical_volume": 2440919.3, "trend": 60.921704, "fair_value": 55.715753, "relative_strength": -8.924761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.657297, "energy": 28.039174, "activity_lines": [ 63.484038, 63.79572, 63.021167, 62.088284 ] }, { "date": "2023-09-01", "close": 64.266402, "volume": 1903329, "typical_volume": 2435135.1, "trend": 61.075109, "fair_value": 55.839151, "relative_strength": -10.443934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.916302, "energy": 29.862464, "activity_lines": [ 63.619144, 63.896433, 63.222704, 62.304071 ] }, { "date": "2023-09-08", "close": 63.394441, "volume": 1580465, "typical_volume": 2418616.3, "trend": 61.213346, "fair_value": 55.961296, "relative_strength": -10.337079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.401979, "energy": 22.320549, "activity_lines": [ 63.540375, 63.799419, 63.319501, 62.453706 ] }, { "date": "2023-09-15", "close": 63.116563, "volume": 2009494, "typical_volume": 2425959.05, "trend": 61.336004, "fair_value": 56.081603, "relative_strength": -10.141588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.687896, "energy": 22.745096, "activity_lines": [ 63.407553, 63.657743, 63.373332, 62.576494 ] }, { "date": "2023-09-22", "close": 61.612191, "volume": 2603087, "typical_volume": 2455612.45, "trend": 61.456536, "fair_value": 56.193712, "relative_strength": -9.080332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.942694, "energy": 7.838737, "activity_lines": [ 62.823993, 63.235036, 63.271204, 62.594312 ] }, { "date": "2023-09-29", "close": 60.982791, "volume": 6160169, "typical_volume": 2670305.65, "trend": 61.529843, "fair_value": 56.299122, "relative_strength": -9.906566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.304547, "energy": 24.576923, "activity_lines": [ 62.117846, 62.743458, 63.101935, 62.563748 ] }, { "date": "2023-10-06", "close": 60.982791, "volume": 4057487, "typical_volume": 2751395.75, "trend": 61.680302, "fair_value": 56.393529, "relative_strength": -11.260246, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.28789, "energy": 40.10744, "activity_lines": [ 61.553951, 62.328006, 62.926243, 62.528455 ] }, { "date": "2023-10-13", "close": 61.472651, "volume": 2873794, "typical_volume": 2697909.75, "trend": 61.830648, "fair_value": 56.489976, "relative_strength": -10.399668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.249236, "energy": 46.059547, "activity_lines": [ 61.372249, 62.08226, 62.793728, 62.515058 ] }, { "date": "2023-10-20", "close": 60.35846, "volume": 3571134, "typical_volume": 2756468.1, "trend": 61.927412, "fair_value": 56.583393, "relative_strength": -9.130213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.889225, "energy": 59.835586, "activity_lines": [ 60.94727, 61.679396, 62.549462, 62.420078 ] }, { "date": "2023-10-27", "close": 59.051223, "volume": 4500737, "typical_volume": 2837364.3, "trend": 61.918448, "fair_value": 56.684924, "relative_strength": -8.405604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.280095, "energy": 68.227561, "activity_lines": [ 60.270419, 61.102832, 62.184817, 62.234517 ] }, { "date": "2023-11-03", "close": 62.184985, "volume": 3832772, "typical_volume": 2916667.15, "trend": 62.014261, "fair_value": 56.787509, "relative_strength": -9.030556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.290091, "energy": 32.237534, "activity_lines": [ 60.808886, 61.166391, 62.129243, 62.251713 ] }, { "date": "2023-11-10", "close": 62.973232, "volume": 3435385, "typical_volume": 2992863.45, "trend": 62.123027, "fair_value": 56.88766, "relative_strength": -10.150464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.846611, "energy": 13.208864, "activity_lines": [ 61.529956, 61.390206, 62.152659, 62.313582 ] }, { "date": "2023-11-17", "close": 64.126764, "volume": 5404326, "typical_volume": 3158449.15, "trend": 62.262948, "fair_value": 56.997526, "relative_strength": -9.953501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.941978, "energy": 18.481486, "activity_lines": [ 62.502841, 61.847267, 62.28183, 62.442856 ] }, { "date": "2023-11-24", "close": 64.70353, "volume": 2174499, "typical_volume": 3173577.9, "trend": 62.40464, "fair_value": 57.105892, "relative_strength": -9.564779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 32.693227, "energy": 37.373319, "activity_lines": [ 63.49104, 62.395878, 62.463978, 62.600313 ] }, { "date": "2023-12-01", "close": 65.367797, "volume": 3152358, "typical_volume": 3113366.75, "trend": 62.580218, "fair_value": 57.213808, "relative_strength": -8.365886, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.777729, "energy": 64.649214, "activity_lines": [ 64.41099, 63.036412, 62.699866, 62.791484 ] }, { "date": "2023-12-08", "close": 65.310035, "volume": 2703882, "typical_volume": 3097037.05, "trend": 62.769422, "fair_value": 57.323679, "relative_strength": -8.564187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.13068, "energy": 75.58856, "activity_lines": [ 64.890581, 63.59816, 62.924303, 62.967601 ] }, { "date": "2023-12-15", "close": 67.245076, "volume": 3361283, "typical_volume": 3167371.05, "trend": 63.002497, "fair_value": 57.441829, "relative_strength": -8.485699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.013235, "energy": 87.830459, "activity_lines": [ 65.806849, 64.433056, 63.332362, 63.256353 ] }, { "date": "2023-12-22", "close": 67.471312, "volume": 4342721, "typical_volume": 3265662.95, "trend": 63.241918, "fair_value": 57.562848, "relative_strength": -8.550564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.097181, "energy": 90.024051, "activity_lines": [ 66.51374, 65.195226, 63.753266, 63.544664 ] }, { "date": "2023-12-29", "close": 67.867236, "volume": 1937622, "typical_volume": 3223499.8, "trend": 63.463369, "fair_value": 57.68333, "relative_strength": -7.822329, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.02837, "energy": 91.652717, "activity_lines": [ 67.129635, 65.920316, 64.195219, 63.843071 ] }, { "date": "2024-01-05", "close": 67.210581, "volume": 2381923, "typical_volume": 3229317.95, "trend": 63.661023, "fair_value": 57.796513, "relative_strength": -5.290062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.734377, "energy": 86.64582, "activity_lines": [ 67.315731, 66.389491, 64.555635, 64.084827 ] }, { "date": "2024-01-12", "close": 68.166594, "volume": 4534181, "typical_volume": 3326032.4, "trend": 63.832982, "fair_value": 57.917807, "relative_strength": -6.496807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.656918, "energy": 88.069506, "activity_lines": [ 67.697647, 66.884135, 64.986669, 64.375509 ] }, { "date": "2024-01-19", "close": 68.929472, "volume": 2772028, "typical_volume": 3369467.35, "trend": 64.060264, "fair_value": 58.041309, "relative_strength": -7.634465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.669061, "energy": 87.480307, "activity_lines": [ 68.143418, 67.408727, 65.466311, 64.704315 ] }, { "date": "2024-01-26", "close": 69.272278, "volume": 3116155, "typical_volume": 3446251.85, "trend": 64.245446, "fair_value": 58.176024, "relative_strength": -7.385911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.988385, "energy": 86.879837, "activity_lines": [ 68.591164, 67.887352, 65.956396, 65.040574 ] }, { "date": "2024-02-02", "close": 69.687544, "volume": 3731754, "typical_volume": 3532364.85, "trend": 64.478244, "fair_value": 58.305058, "relative_strength": -7.620052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.27633, "energy": 91.951911, "activity_lines": [ 69.057268, 68.347925, 66.45804, 65.391677 ] }, { "date": "2024-02-09", "close": 70.527735, "volume": 6033593, "typical_volume": 3703890.15, "trend": 64.691893, "fair_value": 58.435803, "relative_strength": -7.846422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.559001, "energy": 93.272193, "activity_lines": [ 69.682082, 68.870642, 67.008412, 65.781967 ] }, { "date": "2024-02-16", "close": 70.353902, "volume": 5556765, "typical_volume": 3673719.95, "trend": 64.8647, "fair_value": 58.567766, "relative_strength": -6.326696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.470282, "energy": 90.049629, "activity_lines": [ 70.027807, 69.267936, 67.499774, 66.147257 ] }, { "date": "2024-02-23", "close": 71.676961, "volume": 2291986, "typical_volume": 3585444.9, "trend": 65.07333, "fair_value": 58.71408, "relative_strength": -5.54722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.91285, "energy": 90.092248, "activity_lines": [ 70.668732, 69.814079, 68.072517, 66.586758 ] }, { "date": "2024-03-01", "close": 72.170019, "volume": 2313677, "typical_volume": 3557439.05, "trend": 65.346562, "fair_value": 58.858589, "relative_strength": -6.413745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.326791, "energy": 78.893145, "activity_lines": [ 71.290844, 70.369289, 68.641293, 67.044609 ] }, { "date": "2024-03-08", "close": 71.986331, "volume": 2597047, "typical_volume": 3508734.7, "trend": 65.616862, "fair_value": 58.993918, "relative_strength": -4.901152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.557851, "energy": 70.252583, "activity_lines": [ 71.658544, 70.805671, 69.141636, 67.472981 ] }, { "date": "2024-03-15", "close": 72.102344, "volume": 2161493, "typical_volume": 3391772.5, "trend": 65.922927, "fair_value": 59.130049, "relative_strength": -3.394947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.330213, "energy": 69.673567, "activity_lines": [ 71.911662, 71.188253, 69.597656, 67.8914 ] }, { "date": "2024-03-22", "close": 73.533176, "volume": 2155189, "typical_volume": 3307893.35, "trend": 66.270147, "fair_value": 59.265025, "relative_strength": -4.125216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.297924, "energy": 73.982395, "activity_lines": [ 72.53675, 71.742046, 70.127798, 68.382383 ] }, { "date": "2024-03-29", "close": 73.82386, "volume": 1771733, "typical_volume": 3224710.75, "trend": 66.588729, "fair_value": 59.40163, "relative_strength": -3.017472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.807413, "energy": 72.534265, "activity_lines": [ 73.046781, 72.251115, 70.631585, 68.86972 ] }, { "date": "2024-04-05", "close": 72.535164, "volume": 2597081, "typical_volume": 3084348.5, "trend": 66.89342, "fair_value": 59.524178, "relative_strength": -3.695621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.223823, "energy": 65.941927, "activity_lines": [ 72.98412, 72.436888, 70.960969, 69.253361 ] }, { "date": "2024-04-12", "close": 71.265847, "volume": 2855437, "typical_volume": 3118395.4, "trend": 67.165063, "fair_value": 59.633653, "relative_strength": -4.626247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.10119, "energy": 60.359411, "activity_lines": [ 72.474011, 72.33255, 71.129426, 69.535453 ] }, { "date": "2024-04-19", "close": 70.064356, "volume": 3052825, "typical_volume": 3113418.75, "trend": 67.446802, "fair_value": 59.736967, "relative_strength": -0.651185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.811769, "energy": 38.655706, "activity_lines": [ 71.611437, 71.981064, 71.152207, 69.722504 ] }, { "date": "2024-04-26", "close": 71.4646, "volume": 2158004, "typical_volume": 3086124.85, "trend": 67.796195, "fair_value": 59.85207, "relative_strength": -2.257238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.595183, "energy": 26.04411, "activity_lines": [ 71.351477, 71.892592, 71.285979, 69.981717 ] }, { "date": "2024-05-03", "close": 71.862218, "volume": 1956367, "typical_volume": 3015879.05, "trend": 68.158843, "fair_value": 59.960458, "relative_strength": -2.477391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.999758, "energy": 25.442969, "activity_lines": [ 71.361961, 71.856219, 71.428312, 70.244041 ] }, { "date": "2024-05-10", "close": 73.239335, "volume": 2521361, "typical_volume": 2924811.05, "trend": 68.551066, "fair_value": 60.080018, "relative_strength": -1.875884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.712557, "energy": 32.271126, "activity_lines": [ 71.96226, 72.066864, 71.679813, 70.571814 ] }, { "date": "2024-05-17", "close": 74.33521, "volume": 2216290, "typical_volume": 2938744.45, "trend": 69.016957, "fair_value": 60.208832, "relative_strength": -2.371491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.675034, "energy": 54.255262, "activity_lines": [ 72.880907, 72.457316, 72.008216, 70.944985 ] }, { "date": "2024-05-24", "close": 73.80182, "volume": 2985760, "typical_volume": 2968936.3, "trend": 69.508644, "fair_value": 60.332937, "relative_strength": -4.239685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.506594, "energy": 65.397108, "activity_lines": [ 73.417132, 72.708081, 72.25502, 71.253686 ] }, { "date": "2024-05-31", "close": 73.685336, "volume": 2869322, "typical_volume": 2885693.35, "trend": 69.891989, "fair_value": 60.454476, "relative_strength": -2.74059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.077206, "energy": 69.034398, "activity_lines": [ 73.665365, 72.906768, 72.459344, 71.52315 ] }, { "date": "2024-06-07", "close": 74.413356, "volume": 2710362, "typical_volume": 2882610.05, "trend": 70.273326, "fair_value": 60.581093, "relative_strength": -4.233038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.244109, "energy": 72.569279, "activity_lines": [ 74.008223, 73.235055, 72.706723, 71.814851 ] }, { "date": "2024-06-14", "close": 75.704379, "volume": 2670074, "typical_volume": 2860306.0, "trend": 70.659247, "fair_value": 60.725142, "relative_strength": -5.715775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.685169, "energy": 72.630792, "activity_lines": [ 74.611345, 73.787356, 73.050943, 72.165241 ] }, { "date": "2024-06-21", "close": 76.354743, "volume": 2142814, "typical_volume": 2780859.0, "trend": 71.047621, "fair_value": 60.865109, "relative_strength": -4.957712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.601692, "energy": 77.999958, "activity_lines": [ 75.266919, 74.400283, 73.426473, 72.532693 ] }, { "date": "2024-06-28", "close": 75.936654, "volume": 3907260, "typical_volume": 2674542.35, "trend": 71.399916, "fair_value": 60.996747, "relative_strength": -5.25402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.977779, "energy": 77.449936, "activity_lines": [ 75.648495, 74.844668, 73.730437, 72.848114 ] }, { "date": "2024-07-05", "close": 76.705263, "volume": 1867781, "typical_volume": 2490093.15, "trend": 71.779757, "fair_value": 61.131959, "relative_strength": -7.39441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.274676, "energy": 84.963113, "activity_lines": [ 76.143952, 75.322031, 74.081845, 73.190395 ] }, { "date": "2024-07-12", "close": 77.940876, "volume": 2674315, "typical_volume": 2509209.6, "trend": 72.136283, "fair_value": 61.275386, "relative_strength": -5.508521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.889452, "energy": 90.64971, "activity_lines": [ 76.849951, 75.928767, 74.520685, 73.587886 ] }, { "date": "2024-07-19", "close": 77.074974, "volume": 2095048, "typical_volume": 2498278.15, "trend": 72.456405, "fair_value": 61.408554, "relative_strength": -2.567858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.831132, "energy": 79.118016, "activity_lines": [ 77.032148, 76.267544, 74.847231, 73.906512 ] }, { "date": "2024-07-26", "close": 76.890118, "volume": 2735190, "typical_volume": 2505185.3, "trend": 72.757168, "fair_value": 61.540331, "relative_strength": -0.159905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.193408, "energy": 68.418901, "activity_lines": [ 77.061353, 76.502973, 75.132815, 74.192558 ] }, { "date": "2024-08-02", "close": 75.926193, "volume": 2548615, "typical_volume": 2524541.4, "trend": 73.047689, "fair_value": 61.664928, "relative_strength": 1.758926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.210694, "energy": 52.338226, "activity_lines": [ 76.733558, 76.516689, 75.303244, 74.397011 ] }, { "date": "2024-08-09", "close": 75.711987, "volume": 3838209, "typical_volume": 2608692.4, "trend": 73.299202, "fair_value": 61.782908, "relative_strength": 1.185889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.51126, "energy": 35.367941, "activity_lines": [ 76.335059, 76.452835, 75.435065, 74.568901 ] }, { "date": "2024-08-16", "close": 78.350612, "volume": 2173236, "typical_volume": 2628767.55, "trend": 73.61324, "fair_value": 61.91798, "relative_strength": -0.577048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.003853, "energy": 45.91645, "activity_lines": [ 76.88232, 76.831881, 75.807807, 74.894798 ] }, { "date": "2024-08-23", "close": 79.53848, "volume": 3071024, "typical_volume": 2652464.7, "trend": 73.955446, "fair_value": 62.061108, "relative_strength": -0.011841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.272579, "energy": 55.087433, "activity_lines": [ 77.798221, 77.355318, 76.272124, 75.277072 ] }, { "date": "2024-08-30", "close": 79.904042, "volume": 2259948, "typical_volume": 2622690.25, "trend": 74.295996, "fair_value": 62.203867, "relative_strength": 1.276755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.883751, "energy": 71.179334, "activity_lines": [ 78.671742, 77.875509, 76.737907, 75.660852 ] }, { "date": "2024-09-06", "close": 76.911053, "volume": 2268730, "typical_volume": 2583485.5, "trend": 74.508774, "fair_value": 62.335815, "relative_strength": 3.474219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.951448, "energy": 61.055193, "activity_lines": [ 78.346672, 77.786988, 76.87751, 75.829566 ] }, { "date": "2024-09-13", "close": 79.670062, "volume": 3498976, "typical_volume": 2650534.1, "trend": 74.819312, "fair_value": 62.489047, "relative_strength": 1.221141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.773183, "energy": 66.508286, "activity_lines": [ 78.875615, 78.182388, 77.247272, 76.162552 ] }, { "date": "2024-09-20", "close": 80.576733, "volume": 2217659, "typical_volume": 2663598.7, "trend": 75.115971, "fair_value": 62.647442, "relative_strength": 0.937515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.492864, "energy": 59.909801, "activity_lines": [ 79.442909, 78.688732, 77.66431, 76.533999 ] }, { "date": "2024-09-27", "close": 80.894198, "volume": 2177790, "typical_volume": 2646420.15, "trend": 75.406777, "fair_value": 62.814434, "relative_strength": 0.357792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.300173, "energy": 56.889876, "activity_lines": [ 79.967617, 79.204873, 78.070084, 76.906787 ] }, { "date": "2024-10-04", "close": 81.001627, "volume": 2240151, "typical_volume": 2647613.2, "trend": 75.707287, "fair_value": 62.978273, "relative_strength": 0.398478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.851891, "energy": 69.823575, "activity_lines": [ 80.437754, 79.671105, 78.449639, 77.267745 ] }, { "date": "2024-10-11", "close": 82.075919, "volume": 1746218, "typical_volume": 2585636.1, "trend": 76.03974, "fair_value": 63.143795, "relative_strength": 0.52055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.121037, "energy": 77.115881, "activity_lines": [ 81.192815, 80.257909, 78.899762, 77.678625 ] }, { "date": "2024-10-18", "close": 82.730261, "volume": 2321364, "typical_volume": 2558238.2, "trend": 76.346309, "fair_value": 63.307717, "relative_strength": 1.142323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.71906, "energy": 82.003987, "activity_lines": [ 81.821666, 80.851871, 79.372803, 78.110271 ] }, { "date": "2024-10-25", "close": 81.226252, "volume": 2025066, "typical_volume": 2523973.4, "trend": 76.593056, "fair_value": 63.45966, "relative_strength": -0.772314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.20792, "energy": 66.219426, "activity_lines": [ 81.745168, 81.044772, 79.659534, 78.425106 ] }, { "date": "2024-11-01", "close": 80.370752, "volume": 1987366, "typical_volume": 2489838.0, "trend": 76.854242, "fair_value": 63.599136, "relative_strength": -0.165573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.120101, "energy": 52.436335, "activity_lines": [ 81.340201, 81.029842, 79.832347, 78.668829 ] }, { "date": "2024-11-08", "close": 83.733381, "volume": 3655199, "typical_volume": 2565457.25, "trend": 77.269826, "fair_value": 63.758983, "relative_strength": -1.338059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.156801, "energy": 58.759665, "activity_lines": [ 82.091007, 81.611168, 80.303189, 79.112644 ] }, { "date": "2024-11-15", "close": 81.260284, "volume": 2893485, "typical_volume": 2514768.5, "trend": 77.643024, "fair_value": 63.904516, "relative_strength": -0.822561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.735309, "energy": 43.993784, "activity_lines": [ 81.835331, 81.673215, 80.503361, 79.370093 ] }, { "date": "2024-11-22", "close": 82.52127, "volume": 4119036, "typical_volume": 2627331.25, "trend": 78.01158, "fair_value": 64.062312, "relative_strength": -1.072225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.639934, "energy": 46.136195, "activity_lines": [ 82.054359, 81.885456, 80.798277, 79.684819 ] }, { "date": "2024-11-29", "close": 83.469995, "volume": 1833957, "typical_volume": 2585313.35, "trend": 78.398505, "fair_value": 64.227493, "relative_strength": -0.651981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.631704, "energy": 53.664015, "activity_lines": [ 82.603561, 82.218352, 81.155852, 80.036974 ] }, { "date": "2024-12-06", "close": 83.107891, "volume": 2217914, "typical_volume": 2591456.65, "trend": 78.727457, "fair_value": 64.378501, "relative_strength": -4.11829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.109809, "energy": 50.971962, "activity_lines": [ 82.88248, 82.432806, 81.452613, 80.340806 ] }, { "date": "2024-12-13", "close": 82.050937, "volume": 2517455, "typical_volume": 2580569.9, "trend": 78.984648, "fair_value": 64.524986, "relative_strength": -5.92435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.528324, "energy": 48.673942, "activity_lines": [ 82.626604, 82.414837, 81.619982, 80.555224 ] }, { "date": "2024-12-20", "close": 79.937029, "volume": 3638032, "typical_volume": 2635040.75, "trend": 79.189155, "fair_value": 64.651817, "relative_strength": -6.119874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.064285, "energy": 24.641674, "activity_lines": [ 81.778255, 81.993444, 81.561452, 80.616668 ] }, { "date": "2024-12-27", "close": 80.263892, "volume": 1851527, "typical_volume": 2535706.65, "trend": 79.40844, "fair_value": 64.774853, "relative_strength": -6.445196, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.514646, "energy": 17.523611, "activity_lines": [ 81.127078, 81.670369, 81.514952, 80.686006 ] }, { "date": "2025-01-03", "close": 79.764729, "volume": 2399596, "typical_volume": 2547024.65, "trend": 79.58682, "fair_value": 64.898018, "relative_strength": -6.13102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.201189, "energy": 17.190851, "activity_lines": [ 80.460004, 81.30138, 81.399238, 80.708992 ] }, { "date": "2025-01-10", "close": 78.616965, "volume": 2400374, "typical_volume": 2513492.15, "trend": 79.683906, "fair_value": 65.014301, "relative_strength": -5.265957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.793031, "energy": 35.645335, "activity_lines": [ 79.657361, 80.750279, 81.167478, 80.646421 ] }, { "date": "2025-01-17", "close": 80.834014, "volume": 3108812, "typical_volume": 2555935.35, "trend": 79.833215, "fair_value": 65.159834, "relative_strength": -5.202753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.760901, "energy": 18.541254, "activity_lines": [ 79.893129, 80.634166, 81.151254, 80.720621 ] }, { "date": "2025-01-24", "close": 82.236837, "volume": 3668947, "typical_volume": 2625946.2, "trend": 80.043221, "fair_value": 65.311535, "relative_strength": -4.891953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.108411, "energy": 14.926911, "activity_lines": [ 80.677632, 80.825827, 81.264204, 80.875694 ] }, { "date": "2025-01-31", "close": 81.719874, "volume": 2804760, "typical_volume": 2591235.4, "trend": 80.210375, "fair_value": 65.458555, "relative_strength": -4.083259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.62031, "energy": 14.361117, "activity_lines": [ 81.136495, 80.90574, 81.302559, 80.983865 ] }, { "date": "2025-02-07", "close": 81.307841, "volume": 3253960, "typical_volume": 2643050.45, "trend": 80.322607, "fair_value": 65.608047, "relative_strength": -4.604917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.43177, "energy": 23.082265, "activity_lines": [ 81.360947, 80.925308, 81.291911, 81.054669 ] }, { "date": "2025-02-14", "close": 82.2202, "volume": 2227422, "typical_volume": 2645532.05, "trend": 80.494114, "fair_value": 65.764992, "relative_strength": -6.136249, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.243069, "energy": 31.694543, "activity_lines": [ 81.786645, 81.150071, 81.364673, 81.177094 ] }, { "date": "2025-02-21", "close": 81.58253, "volume": 1929517, "typical_volume": 2630000.35, "trend": 80.650528, "fair_value": 65.917041, "relative_strength": -4.614692, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.688211, "energy": 25.820189, "activity_lines": [ 81.759571, 81.275035, 81.370391, 81.247315 ] }, { "date": "2025-02-28", "close": 81.798525, "volume": 3003326, "typical_volume": 2692855.75, "trend": 80.846272, "fair_value": 66.069819, "relative_strength": -0.968628, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.072843, "energy": 28.750311, "activity_lines": [ 81.754593, 81.447786, 81.393913, 81.321379 ] }, { "date": "2025-03-07", "close": 80.266092, "volume": 5153994, "typical_volume": 2834487.25, "trend": 80.998076, "fair_value": 66.225752, "relative_strength": 0.433291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.226691, "energy": 5.50049, "activity_lines": [ 81.268026, 81.308068, 81.27281, 81.283948 ] }, { "date": "2025-03-14", "close": 77.829917, "volume": 3847783, "typical_volume": 2925623.1, "trend": 80.980719, "fair_value": 66.3494, "relative_strength": -0.094432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.225667, "energy": 32.971854, "activity_lines": [ 80.066319, 80.725369, 80.931424, 81.079551 ] }, { "date": "2025-03-21", "close": 78.291611, "volume": 2498306, "typical_volume": 2951170.1, "trend": 80.939157, "fair_value": 66.470977, "relative_strength": 0.283286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.152321, "energy": 63.116748, "activity_lines": [ 79.250372, 80.261793, 80.650183, 80.90606 ] }, { "date": "2025-03-28", "close": 77.861818, "volume": 3213435, "typical_volume": 2929081.9, "trend": 80.871083, "fair_value": 66.589084, "relative_strength": 2.129634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.348651, "energy": 72.665353, "activity_lines": [ 78.553066, 79.725988, 80.337909, 80.707522 ] }, { "date": "2025-04-04", "close": 71.897431, "volume": 4913271, "typical_volume": 3030071.2, "trend": 80.703962, "fair_value": 66.66842, "relative_strength": 4.575313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.606615, "energy": 89.565377, "activity_lines": [ 76.115679, 78.15979, 79.485559, 80.128577 ] }, { "date": "2025-04-11", "close": 74.751676, "volume": 5696060, "typical_volume": 3108922.4, "trend": 80.540016, "fair_value": 66.769334, "relative_strength": 1.123725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.577281, "energy": 80.609945, "activity_lines": [ 75.28978, 77.300534, 78.949626, 79.744558 ] }, { "date": "2025-04-18", "close": 74.043036, "volume": 2445477, "typical_volume": 3139498.4, "trend": 80.322226, "fair_value": 66.871195, "relative_strength": 2.527876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.336773, "energy": 81.73331, "activity_lines": [ 74.595295, 76.439129, 78.383202, 79.325398 ] }, { "date": "2025-04-25", "close": 75.962269, "volume": 4317339, "typical_volume": 3244469.65, "trend": 80.157829, "fair_value": 66.992503, "relative_strength": -1.078322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.972915, "energy": 68.394452, "activity_lines": [ 74.793013, 76.058762, 78.044452, 79.044111 ] }, { "date": "2025-05-02", "close": 77.71623, "volume": 2610111, "typical_volume": 3249102.45, "trend": 80.048315, "fair_value": 67.125711, "relative_strength": -2.081173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.094023, "energy": 41.558026, "activity_lines": [ 75.730674, 76.111079, 77.906773, 78.886588 ] }, { "date": "2025-05-09", "close": 77.223544, "volume": 3653788, "typical_volume": 3249890.25, "trend": 79.886569, "fair_value": 67.260003, "relative_strength": -2.433044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.953823, "energy": 27.870978, "activity_lines": [ 76.513813, 76.144112, 77.742813, 78.704345 ] }, { "date": "2025-05-16", "close": 80.347171, "volume": 3032780, "typical_volume": 3308952.9, "trend": 79.807133, "fair_value": 67.425911, "relative_strength": -4.885753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.553161, "energy": 18.118555, "activity_lines": [ 77.983086, 76.828259, 77.889262, 78.734061 ] }, { "date": "2025-05-23", "close": 78.524234, "volume": 2434296, "typical_volume": 3310687.9, "trend": 79.717066, "fair_value": 67.558546, "relative_strength": -4.71418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.88732, "energy": 22.022759, "activity_lines": [ 78.471681, 77.179489, 77.861702, 78.651293 ] }, { "date": "2025-05-30", "close": 79.701571, "volume": 2007069, "typical_volume": 3291022.65, "trend": 79.69476, "fair_value": 67.704411, "relative_strength": -5.000826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.068757, "energy": 18.875235, "activity_lines": [ 79.053975, 77.732156, 77.952176, 78.650294 ] }, { "date": "2025-06-06", "close": 80.91455, "volume": 2748255, "typical_volume": 3272994.8, "trend": 79.600799, "fair_value": 67.873965, "relative_strength": -5.420949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.354697, "energy": 25.298027, "activity_lines": [ 79.791308, 78.479729, 78.153008, 78.72899 ] }, { "date": "2025-06-13", "close": 80.815934, "volume": 2648807, "typical_volume": 3221987.8, "trend": 79.585987, "fair_value": 68.060414, "relative_strength": -4.942404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.846283, "energy": 27.483963, "activity_lines": [ 80.282548, 79.153868, 78.344063, 78.807386 ] }, { "date": "2025-06-20", "close": 80.441192, "volume": 2402254, "typical_volume": 3201862.5, "trend": 79.516651, "fair_value": 68.224959, "relative_strength": -5.277529, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.027684, "energy": 32.579363, "activity_lines": [ 80.409381, 79.597717, 78.506196, 78.86256 ] }, { "date": "2025-06-27", "close": 82.460028, "volume": 3309099, "typical_volume": 3204619.45, "trend": 79.482986, "fair_value": 68.406227, "relative_strength": -6.671042, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.93429, "energy": 44.739219, "activity_lines": [ 81.202892, 80.305181, 78.866687, 79.052455 ] }, { "date": "2025-07-04", "close": 84.224064, "volume": 2222655, "typical_volume": 3204381.1, "trend": 79.520191, "fair_value": 68.596341, "relative_strength": -6.022545, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.644173, "energy": 62.908009, "activity_lines": [ 82.322028, 81.180343, 79.389695, 79.358331 ] }, { "date": "2025-07-11", "close": 84.140062, "volume": 2785564, "typical_volume": 3247183.45, "trend": 79.589829, "fair_value": 68.787058, "relative_strength": -5.700135, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.531497, "energy": 80.554753, "activity_lines": [ 83.111665, 81.890018, 79.895161, 79.656388 ] }, { "date": "2025-07-18", "close": 83.892998, "volume": 3925297, "typical_volume": 3293282.0, "trend": 79.721694, "fair_value": 68.970189, "relative_strength": -7.008521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.925014, "energy": 81.586751, "activity_lines": [ 83.603912, 82.437975, 80.364918, 79.934011 ] }, { "date": "2025-07-25", "close": 85.187613, "volume": 3050098, "typical_volume": 3188087.2, "trend": 79.885819, "fair_value": 69.151195, "relative_strength": -6.239274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.102475, "energy": 89.060386, "activity_lines": [ 84.32256, 83.100054, 80.947998, 80.286651 ] }, { "date": "2025-08-01", "close": 83.338548, "volume": 3338839, "typical_volume": 3162640.0, "trend": 80.004946, "fair_value": 69.319387, "relative_strength": -5.984257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.0408, "energy": 80.057367, "activity_lines": [ 84.108425, 83.337931, 81.331541, 80.509408 ] }, { "date": "2025-08-08", "close": 85.276654, "volume": 4293434, "typical_volume": 3252396.4, "trend": 80.226935, "fair_value": 69.49075, "relative_strength": -7.028562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.567752, "energy": 76.735919, "activity_lines": [ 84.481757, 83.840657, 81.873434, 80.849518 ] }, { "date": "2025-08-15", "close": 86.097382, "volume": 3189184, "typical_volume": 3251183.85, "trend": 80.402381, "fair_value": 69.666653, "relative_strength": -6.398742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.742713, "energy": 83.100521, "activity_lines": [ 85.058493, 84.391242, 82.460229, 81.228257 ] }, { "date": "2025-08-22", "close": 86.839004, "volume": 4079150, "typical_volume": 3209477.8, "trend": 80.555787, "fair_value": 69.861507, "relative_strength": -4.535528, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.150244, "energy": 81.966367, "activity_lines": [ 85.751948, 84.982435, 83.078438, 81.643523 ] }, { "date": "2025-08-29", "close": 86.557313, "volume": 3931100, "typical_volume": 3121229.8, "trend": 80.717035, "fair_value": 70.064547, "relative_strength": -4.387229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.372173, "energy": 85.758724, "activity_lines": [ 86.155106, 85.4129, 83.598669, 82.030718 ] }, { "date": "2025-09-05", "close": 86.47813, "volume": 3533573, "typical_volume": 3175634.6, "trend": 80.889378, "fair_value": 70.257449, "relative_strength": -5.157585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.841896, "energy": 83.983132, "activity_lines": [ 86.440555, 85.717766, 84.055142, 82.402402 ] }, { "date": "2025-09-12", "close": 87.655982, "volume": 3560636, "typical_volume": 3137799.45, "trend": 81.07057, "fair_value": 70.473068, "relative_strength": -5.382931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.031149, "energy": 81.622944, "activity_lines": [ 86.909317, 86.16373, 84.564576, 82.838957 ] }, { "date": "2025-09-19", "close": 88.230061, "volume": 2734199, "typical_volume": 3144003.85, "trend": 81.292155, "fair_value": 70.70368, "relative_strength": -6.543645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.038445, "energy": 74.57121, "activity_lines": [ 87.410817, 86.651674, 85.073, 83.300859 ] }, { "date": "2025-09-26", "close": 88.038027, "volume": 6310376, "typical_volume": 3276833.25, "trend": 81.500138, "fair_value": 70.942503, "relative_strength": -6.104492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.610116, "energy": 69.983667, "activity_lines": [ 87.706127, 87.03034, 85.513069, 83.736077 ] }, { "date": "2025-10-03", "close": 88.53396, "volume": 4635140, "typical_volume": 3356951.25, "trend": 81.775734, "fair_value": 71.17901, "relative_strength": -6.471875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.933305, "energy": 72.848216, "activity_lines": [ 88.086812, 87.42381, 85.948872, 84.189872 ] }, { "date": "2025-10-10", "close": 86.292343, "volume": 4825653, "typical_volume": 3476519.1, "trend": 82.057815, "fair_value": 71.400181, "relative_strength": -6.485368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.143216, "energy": 59.866623, "activity_lines": [ 87.588516, 87.348872, 86.132203, 84.481266 ] }, { "date": "2025-10-17", "close": 87.839654, "volume": 5601881, "typical_volume": 3656259.7, "trend": 82.376083, "fair_value": 71.618832, "relative_strength": -6.822519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.572086, "energy": 54.729505, "activity_lines": [ 87.618376, 87.501557, 86.425906, 84.854288 ] }, { "date": "2025-10-24", "close": 89.089405, "volume": 4529736, "typical_volume": 3745333.75, "trend": 82.750336, "fair_value": 71.826435, "relative_strength": -7.27959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.699516, "energy": 58.638648, "activity_lines": [ 88.052574, 87.834869, 86.799881, 85.287406 ] }, { "date": "2025-10-31", "close": 88.399562, "volume": 3995578, "typical_volume": 3812672.3, "trend": 83.300407, "fair_value": 72.037955, "relative_strength": -9.465935, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.902717, "energy": 50.942503, "activity_lines": [ 88.199536, 87.988356, 87.069228, 85.651872 ] }, { "date": "2025-11-07", "close": 87.51646, "volume": 4930375, "typical_volume": 3939078.35, "trend": 83.725899, "fair_value": 72.22931, "relative_strength": -7.29693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.120037, "energy": 47.972168, "activity_lines": [ 88.028028, 87.952904, 87.218357, 85.923875 ] }, { "date": "2025-11-14", "close": 88.131655, "volume": 3178596, "typical_volume": 3932553.2, "trend": 84.19552, "fair_value": 72.422372, "relative_strength": -6.280251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.085, "energy": 45.621978, "activity_lines": [ 88.129418, 88.011867, 87.392385, 86.208117 ] }, { "date": "2025-11-21", "close": 87.169172, "volume": 4131926, "typical_volume": 4028016.75, "trend": 84.569083, "fair_value": 72.602464, "relative_strength": -4.157503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.311017, "energy": 30.436451, "activity_lines": [ 87.787359, 87.865769, 87.44774, 86.399966 ] }, { "date": "2025-11-28", "close": 89.383858, "volume": 2443088, "typical_volume": 4010892.95, "trend": 84.958004, "fair_value": 72.791125, "relative_strength": -6.115884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.403275, "energy": 39.409383, "activity_lines": [ 88.228228, 88.131192, 87.699993, 86.710597 ] }, { "date": "2025-12-05", "close": 89.344127, "volume": 3339426, "typical_volume": 3981599.4, "trend": 85.362024, "fair_value": 72.989455, "relative_strength": -6.907686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.760496, "energy": 42.985815, "activity_lines": [ 88.636224, 88.368414, 87.923492, 86.993572 ] }, { "date": "2025-12-12", "close": 89.026282, "volume": 4057728, "typical_volume": 4031980.9, "trend": 85.651327, "fair_value": 73.19307, "relative_strength": -5.322591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.922939, "energy": 41.852867, "activity_lines": [ 88.875299, 88.524098, 88.090762, 87.229976 ] }, { "date": "2025-12-19", "close": 88.787899, "volume": 3810426, "typical_volume": 4055560.25, "trend": 85.99345, "fair_value": 73.39443, "relative_strength": -5.970557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.032258, "energy": 42.310646, "activity_lines": [ 88.934259, 88.627488, 88.21705, 87.432335 ] }, { "date": "2025-12-26", "close": 90.032161, "volume": 1520691, "typical_volume": 3916923.1, "trend": 86.337803, "fair_value": 73.60492, "relative_strength": -5.699891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.936184, "energy": 51.512393, "activity_lines": [ 89.364224, 88.911734, 88.43589, 87.692898 ] }, { "date": "2026-01-02", "close": 89.364961, "volume": 2437434, "typical_volume": 3879335.6, "trend": 86.619483, "fair_value": 73.805788, "relative_strength": -4.648717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.107255, "energy": 39.655511, "activity_lines": [ 89.380922, 89.034807, 88.568541, 87.888198 ] }, { "date": "2026-01-09", "close": 90.918442, "volume": 3533484, "typical_volume": 3852052.3, "trend": 86.956233, "fair_value": 74.010721, "relative_strength": -4.957802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.654436, "energy": 53.589624, "activity_lines": [ 89.916708, 89.435322, 88.833583, 88.16555 ] }, { "date": "2026-01-16", "close": 90.629654, "volume": 4133025, "typical_volume": 3862148.55, "trend": 87.295849, "fair_value": 74.220607, "relative_strength": -4.319267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.710294, "energy": 63.711104, "activity_lines": [ 90.251276, 89.737531, 89.051695, 88.402545 ] }, { "date": "2026-01-23", "close": 90.520113, "volume": 4805034, "typical_volume": 3925721.6, "trend": 87.564518, "fair_value": 74.42405, "relative_strength": -4.530263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.396605, "energy": 56.627525, "activity_lines": [ 90.442439, 89.963221, 89.239983, 88.610562 ] }, { "date": "2026-01-30", "close": 91.202316, "volume": 4972730, "typical_volume": 3996326.3, "trend": 87.797127, "fair_value": 74.626217, "relative_strength": -3.550264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.367634, "energy": 68.209504, "activity_lines": [ 90.745523, 90.269521, 89.473995, 88.845259 ] }, { "date": "2026-02-06", "close": 92.676534, "volume": 4517462, "typical_volume": 4085489.45, "trend": 88.081676, "fair_value": 74.840507, "relative_strength": 0.027079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.584191, "energy": 76.474969, "activity_lines": [ 91.462002, 90.77053, 89.831522, 89.160059 ] }, { "date": "2026-02-13", "close": 92.258175, "volume": 3654529, "typical_volume": 3952697.1, "trend": 88.360515, "fair_value": 75.0509, "relative_strength": 0.857834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.986259, "energy": 72.822166, "activity_lines": [ 91.818256, 91.135608, 90.128031, 89.429511 ] }, { "date": "2026-02-20", "close": 92.806027, "volume": 3562438, "typical_volume": 3899062.0, "trend": 88.614462, "fair_value": 75.27404, "relative_strength": 0.351924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.938601, "energy": 80.37765, "activity_lines": [ 92.267812, 91.547312, 90.456621, 89.716318 ] }, { "date": "2026-02-27", "close": 92.731308, "volume": 3368220, "typical_volume": 3826190.35, "trend": 88.927554, "fair_value": 75.491654, "relative_strength": 0.637749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.891015, "energy": 80.590275, "activity_lines": [ 92.54737, 91.876708, 90.757751, 89.981921 ] }, { "date": "2026-03-06", "close": 90.229636, "volume": 8171598, "typical_volume": 3954676.2, "trend": 89.092653, "fair_value": 75.708068, "relative_strength": -0.675123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.767509, "energy": 45.590736, "activity_lines": [ 91.845625, 91.679557, 90.789965, 90.065926 ] }, { "date": "2026-03-13", "close": 88.904048, "volume": 9466535, "typical_volume": 4201516.15, "trend": 89.186209, "fair_value": 75.912823, "relative_strength": -0.972739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.574416, "energy": 15.352641, "activity_lines": [ 90.766862, 91.237799, 90.684552, 90.053758 ] }, { "date": "2026-03-20", "close": 86.930618, "volume": 7138413, "typical_volume": 4358657.9, "trend": 89.189263, "fair_value": 76.101766, "relative_strength": -1.051351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.015479, "energy": 22.022468, "activity_lines": [ 89.281789, 90.445616, 90.392075, 89.908236 ] }, { "date": "2026-03-27", "close": 85.682582, "volume": 9038899, "typical_volume": 4564084.1, "trend": 89.160105, "fair_value": 76.270756, "relative_strength": 0.966209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.90039, "energy": 46.422381, "activity_lines": [ 87.735874, 89.499023, 89.987734, 89.681999 ] }, { "date": "2026-04-03", "close": 87.939489, "volume": 6279717, "typical_volume": 4719140.15, "trend": 89.208817, "fair_value": 76.454274, "relative_strength": -0.08004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.871795, "energy": 39.155187, "activity_lines": [ 87.417157, 89.052723, 89.807068, 89.603249 ] }, { "date": "2026-04-10", "close": 90.286273, "volume": 3539654, "typical_volume": 4689526.55, "trend": 89.296493, "fair_value": 76.650274, "relative_strength": -1.572794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.001555, "energy": 28.889316, "activity_lines": [ 88.200157, 89.080032, 89.850821, 89.672763 ] }, { "date": "2026-04-17", "close": 93.901319, "volume": 3210259, "typical_volume": 4727885.1, "trend": 89.485535, "fair_value": 76.868045, "relative_strength": -3.309779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 50.049778, "energy": 19.499291, "activity_lines": [ 90.184396, 89.781278, 90.22402, 89.969848 ] }, { "date": "2026-04-24", "close": 93.712894, "volume": 3444008, "typical_volume": 4733114.2, "trend": 89.674698, "fair_value": 77.081251, "relative_strength": -5.338752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 58.022441, "energy": 41.858413, "activity_lines": [ 91.772675, 90.425995, 90.557762, 90.242581 ] }, { "date": "2026-05-01", "close": 93.668039, "volume": 2830242, "typical_volume": 4671739.9, "trend": 89.845834, "fair_value": 77.296428, "relative_strength": -6.5769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.564909, "energy": 52.071733, "activity_lines": [ 92.893851, 91.036108, 90.866429, 90.500216 ] }, { "date": "2026-05-08", "close": 94.78551, "volume": 3165093, "typical_volume": 4639473.25, "trend": 90.128939, "fair_value": 77.521758, "relative_strength": -10.09382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.281241, "energy": 73.513101, "activity_lines": [ 93.855153, 91.833724, 91.259418, 90.818905 ] }, { "date": "2026-05-15", "close": 95.573727, "volume": 2364847, "typical_volume": 4681681.05, "trend": 90.386742, "fair_value": 77.748175, "relative_strength": -8.817588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.385824, "energy": 78.814021, "activity_lines": [ 94.622793, 92.737304, 91.698916, 91.170181 ] }, { "date": "2026-05-22", "close": 96.112508, "volume": 3001024, "typical_volume": 4709860.55, "trend": 90.620845, "fair_value": 77.977814, "relative_strength": -9.157839, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.274235, "energy": 78.112702, "activity_lines": [ 95.21753, 93.641678, 92.163337, 91.539586 ] }, { "date": "2026-05-29", "close": 96.946067, "volume": 2085304, "typical_volume": 4637451.55, "trend": 90.905728, "fair_value": 78.206804, "relative_strength": -10.682176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.958929, "energy": 78.56417, "activity_lines": [ 95.942707, 94.566545, 92.675014, 91.947664 ] }, { "date": "2026-06-05", "close": 95.788025, "volume": 2951066, "typical_volume": 4578353.6, "trend": 91.181447, "fair_value": 78.428003, "relative_strength": -7.376463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.956548, "energy": 68.376755, "activity_lines": [ 96.066325, 95.098761, 93.047698, 92.262651 ] }, { "date": "2026-06-12", "close": 95.917805, "volume": 4943328, "typical_volume": 4585268.3, "trend": 91.440986, "fair_value": 78.638964, "relative_strength": -9.09445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.614599, "energy": 55.960846, "activity_lines": [ 96.091871, 95.470837, 93.408178, 92.568223 ] }, { "date": "2026-06-19", "close": 95.748092, "volume": 2359868, "typical_volume": 4454625.2, "trend": 91.72695, "fair_value": 78.854587, "relative_strength": -11.338152, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.937095, "energy": 48.506493, "activity_lines": [ 95.98536, 95.666996, 93.726792, 92.846101 ] }, { "date": "2026-06-26", "close": 94.60617, "volume": 3084617, "typical_volume": 4382982.95, "trend": 91.901027, "fair_value": 79.052595, "relative_strength": -8.061364, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.716828, "energy": 35.21675, "activity_lines": [ 95.486583, 95.556227, 93.915005, 93.031857 ] }, { "date": "2026-07-03", "close": 95.795367, "volume": 2417686, "typical_volume": 4321140.8, "trend": 92.116068, "fair_value": 79.264722, "relative_strength": -7.485616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.155971, "energy": 33.406088, "activity_lines": [ 95.484628, 95.648861, 94.207287, 93.283105 ] }, { "date": "2026-07-10", "close": 97.004552, "volume": 2360131, "typical_volume": 4261025.45, "trend": 92.38201, "fair_value": 79.475532, "relative_strength": -7.756856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.78776, "energy": 43.110959, "activity_lines": [ 95.962448, 95.923483, 94.597884, 93.598491 ] }, { "date": "2026-07-17", "close": 95.805361, "volume": 2534130, "typical_volume": 4219320.95, "trend": 92.615926, "fair_value": 79.671914, "relative_strength": -4.788364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.705392, "energy": 39.173806, "activity_lines": [ 95.959436, 95.919406, 94.85428, 93.819352 ] }, { "date": "2026-07-24", "close": 95.375651, "volume": 2513042, "typical_volume": 3936393.15, "trend": 92.794042, "fair_value": 79.86395, "relative_strength": -3.529393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.921271, "energy": 38.3144, "activity_lines": [ 95.820684, 95.818657, 95.055114, 93.997399 ] }, { "date": "2026-07-31", "close": 96.46, "volume": 2815129, "typical_volume": 3603822.85, "trend": 93.030543, "fair_value": 80.0722, "relative_strength": -2.825984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.368078, "energy": 41.364989, "activity_lines": [ 96.068211, 95.918665, 95.334713, 94.233912 ] }, { "date": "2026-08-07", "close": 100.02, "volume": 4104901, "typical_volume": 3452147.25, "trend": 93.333929, "fair_value": 80.303883, "relative_strength": -3.986644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.429518, "energy": 66.163825, "activity_lines": [ 97.378815, 96.659627, 95.917379, 94.684845 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }