{ "ticker": { "uuid": "d555569a-c1ab-4b83-86f4-d64e7a23209f", "symbol": "PFN", "name": "Pimco Income Strategy Fund II", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.294, "architecture_energy": 66.731, "architecture_maturity": 4.643, "architecture_confidence": 69.606, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.81, "rotation_up": 71.74, "upward_expansion": 89.73, "deceleration": 43.29, "rotation_down": 11.44, "downward_expansion": 14.06 }, "activity_lines": [ 7.095895, 7.038637, 6.958641, 6.914286 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 7.13, "trend_reference": 6.901987, "distance_from_trend": 0.033036, "trend_direction": "Improving", "fair_value": 6.208849, "distance_from_fair_value": 0.148361, "fair_value_direction": "Improving", "relative_strength": -8.168224, "relative_strength_direction": "Improving", "price_momentum": 0.005776, "excess_performance": -0.119849, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033036, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000233, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.148361, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000149, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.081682, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013875, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.005776, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.703363, "read": "Demand-led" } ], "volume": { "latest": 1686402, "relative_activity": 0.72368, "balance": 1.703363, "dry_up": 1.324944, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.022481, "annualized_volatility": 0.134383, "from_high_reference": -0.008345, "from_low_reference": 0.126348 }, "levels": { "trend_reference": 6.901987, "fair_value_reference": 6.208849, "structural_low": 6.330192, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.00149, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": -0.007244, "regime_survival": 0.724138, "best_return": 0.050216, "worst_return": -0.092726, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.006047, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.03232, "regime_survival": 0.5, "best_return": 0.106012, "worst_return": -0.082031, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.051049, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.097411, "regime_survival": 0.428571, "best_return": 0.099673, "worst_return": -0.09357, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.094946, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.105047, "regime_survival": 0.75, "best_return": 0.127326, "worst_return": -0.218255, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.004005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-28", "tenure": "Established", "return": 0.033503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.01387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.025496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.0265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": 0.038757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.005557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": 0.001746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.015449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.087783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.026719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.038404, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.008403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.912355, "volume": 1477578, "typical_volume": 1009313.55, "trend": 4.977302, "fair_value": 5.293149, "relative_strength": -7.29666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.738854, "energy": 10.869688, "activity_lines": [ 5.031983, 5.036066, 4.991736, 4.969569 ] }, { "date": "2023-08-25", "close": 4.876603, "volume": 1174096, "typical_volume": 1021722.65, "trend": 4.969499, "fair_value": 5.294066, "relative_strength": -8.467355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.354518, "energy": 8.078876, "activity_lines": [ 4.979267, 5.007777, 4.984959, 4.963072 ] }, { "date": "2023-09-01", "close": 4.912355, "volume": 1159245, "typical_volume": 1038046.85, "trend": 4.955549, "fair_value": 5.295076, "relative_strength": -9.832597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.578443, "energy": 12.475908, "activity_lines": [ 4.943236, 4.987163, 4.981741, 4.959385 ] }, { "date": "2023-09-08", "close": 4.906492, "volume": 950826, "typical_volume": 1038891.65, "trend": 4.944254, "fair_value": 5.295714, "relative_strength": -8.602371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.714548, "energy": 23.501601, "activity_lines": [ 4.917074, 4.968046, 4.977725, 4.95622 ] }, { "date": "2023-09-15", "close": 4.819779, "volume": 1722328, "typical_volume": 1093260.8, "trend": 4.93568, "fair_value": 5.295388, "relative_strength": -9.85201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.627198, "energy": 40.456626, "activity_lines": [ 4.875166, 4.935832, 4.964915, 4.94819 ] }, { "date": "2023-09-22", "close": 4.790875, "volume": 964276, "typical_volume": 1096512.9, "trend": 4.929734, "fair_value": 5.295589, "relative_strength": -7.489141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.597005, "energy": 50.58838, "activity_lines": [ 4.843619, 4.902992, 4.949357, 4.938848 ] }, { "date": "2023-09-29", "close": 4.761971, "volume": 1306112, "typical_volume": 1112036.6, "trend": 4.918336, "fair_value": 5.294961, "relative_strength": -7.197519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.820317, "energy": 54.224076, "activity_lines": [ 4.810535, 4.869171, 4.931453, 4.928024 ] }, { "date": "2023-10-06", "close": 4.870362, "volume": 1557684, "typical_volume": 1162925.35, "trend": 4.913652, "fair_value": 5.29428, "relative_strength": -5.337013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.871787, "energy": 43.883257, "activity_lines": [ 4.821225, 4.858442, 4.924124, 4.924929 ] }, { "date": "2023-10-13", "close": 4.646459, "volume": 1466360, "typical_volume": 1194980.75, "trend": 4.906944, "fair_value": 5.292747, "relative_strength": -9.853873, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.909839, "energy": 55.218033, "activity_lines": [ 4.760079, 4.810991, 4.895306, 4.907691 ] }, { "date": "2023-10-20", "close": 4.405369, "volume": 1726175, "typical_volume": 1231092.6, "trend": 4.894013, "fair_value": 5.289736, "relative_strength": -12.207044, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.021489, "energy": 83.532381, "activity_lines": [ 4.635906, 4.728023, 4.844182, 4.875331 ] }, { "date": "2023-10-27", "close": 4.449204, "volume": 1248931, "typical_volume": 1251281.6, "trend": 4.879824, "fair_value": 5.287348, "relative_strength": -8.890537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.51099, "energy": 86.625668, "activity_lines": [ 4.553971, 4.666012, 4.800043, 4.846634 ] }, { "date": "2023-11-03", "close": 4.894855, "volume": 1756998, "typical_volume": 1291238.2, "trend": 4.879356, "fair_value": 5.286791, "relative_strength": -5.061296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.712123, "energy": 60.135642, "activity_lines": [ 4.643365, 4.69345, 4.800689, 4.847603 ] }, { "date": "2023-11-10", "close": 4.793889, "volume": 1279413, "typical_volume": 1329607.9, "trend": 4.877076, "fair_value": 5.285001, "relative_strength": -8.077924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.468324, "energy": 39.156909, "activity_lines": [ 4.690245, 4.702199, 4.79194, 4.842089 ] }, { "date": "2023-11-17", "close": 4.941621, "volume": 1485089, "typical_volume": 1354311.2, "trend": 4.882009, "fair_value": 5.284088, "relative_strength": -7.147013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.034843, "energy": 15.776057, "activity_lines": [ 4.791467, 4.739961, 4.798496, 4.846254 ] }, { "date": "2023-11-24", "close": 5.104125, "volume": 709825, "typical_volume": 1353336.05, "trend": 4.891443, "fair_value": 5.283148, "relative_strength": -4.862902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.272462, "energy": 30.935399, "activity_lines": [ 4.927179, 4.806632, 4.821061, 4.860584 ] }, { "date": "2023-12-01", "close": 5.222311, "volume": 1154836, "typical_volume": 1364547.55, "trend": 4.902985, "fair_value": 5.281998, "relative_strength": -3.278061, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.489733, "energy": 42.468332, "activity_lines": [ 5.055703, 4.88962, 4.85474, 4.88193 ] }, { "date": "2023-12-08", "close": 5.231027, "volume": 1471623, "typical_volume": 1320524.85, "trend": 4.916851, "fair_value": 5.281496, "relative_strength": -3.177611, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.58901, "energy": 59.94062, "activity_lines": [ 5.135592, 4.96635, 4.888314, 4.903094 ] }, { "date": "2023-12-15", "close": 5.357885, "volume": 1638381, "typical_volume": 1346536.25, "trend": 4.934252, "fair_value": 5.281493, "relative_strength": -2.933395, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.252738, "energy": 71.492942, "activity_lines": [ 5.235356, 5.057616, 4.932622, 4.931548 ] }, { "date": "2023-12-22", "close": 5.372809, "volume": 1699887, "typical_volume": 1364005.5, "trend": 4.953884, "fair_value": 5.281691, "relative_strength": -3.36352, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.619067, "energy": 80.764764, "activity_lines": [ 5.302494, 5.142731, 4.977075, 4.959842 ] }, { "date": "2023-12-29", "close": 5.395196, "volume": 1505847, "typical_volume": 1372775.5, "trend": 4.96721, "fair_value": 5.281719, "relative_strength": -3.132642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.399878, "energy": 78.893877, "activity_lines": [ 5.348349, 5.21871, 5.022379, 4.988314 ] }, { "date": "2024-01-05", "close": 5.50713, "volume": 837171, "typical_volume": 1340755.15, "trend": 4.986075, "fair_value": 5.281873, "relative_strength": 0.602108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.940182, "energy": 81.85368, "activity_lines": [ 5.412111, 5.297044, 5.077031, 5.023147 ] }, { "date": "2024-01-12", "close": 5.673657, "volume": 2597883, "typical_volume": 1411944.5, "trend": 5.01049, "fair_value": 5.2832, "relative_strength": 1.867029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.740693, "energy": 88.560856, "activity_lines": [ 5.512393, 5.386421, 5.144712, 5.067507 ] }, { "date": "2024-01-19", "close": 5.635983, "volume": 2244487, "typical_volume": 1466206.6, "trend": 5.029912, "fair_value": 5.284426, "relative_strength": 0.205423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.209081, "energy": 87.605231, "activity_lines": [ 5.570609, 5.454788, 5.205008, 5.107862 ] }, { "date": "2024-01-26", "close": 5.666122, "volume": 1333862, "typical_volume": 1485358.4, "trend": 5.050339, "fair_value": 5.285739, "relative_strength": -0.095916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.939683, "energy": 86.261289, "activity_lines": [ 5.620331, 5.513324, 5.264729, 5.148907 ] }, { "date": "2024-02-02", "close": 5.620914, "volume": 1336179, "typical_volume": 1466050.95, "trend": 5.068558, "fair_value": 5.285992, "relative_strength": -2.000001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.328162, "energy": 84.410782, "activity_lines": [ 5.63543, 5.550468, 5.316528, 5.185719 ] }, { "date": "2024-02-09", "close": 5.705152, "volume": 1418357, "typical_volume": 1488755.0, "trend": 5.091197, "fair_value": 5.28654, "relative_strength": -1.618663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.483324, "energy": 80.359583, "activity_lines": [ 5.66356, 5.593531, 5.372534, 5.226789 ] }, { "date": "2024-02-16", "close": 5.705152, "volume": 1200910, "typical_volume": 1483494.9, "trend": 5.116431, "fair_value": 5.287194, "relative_strength": -1.082669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.793691, "energy": 77.493035, "activity_lines": [ 5.678489, 5.627815, 5.424186, 5.266399 ] }, { "date": "2024-02-23", "close": 5.61387, "volume": 1057173, "typical_volume": 1458469.35, "trend": 5.133903, "fair_value": 5.287157, "relative_strength": -3.996068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.158283, "energy": 61.497058, "activity_lines": [ 5.660891, 5.636883, 5.462654, 5.298492 ] }, { "date": "2024-03-01", "close": 5.606263, "volume": 1397868, "typical_volume": 1455044.75, "trend": 5.15065, "fair_value": 5.286894, "relative_strength": -4.760354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.930876, "energy": 58.099975, "activity_lines": [ 5.642231, 5.639913, 5.496856, 5.328967 ] }, { "date": "2024-03-08", "close": 5.653273, "volume": 1803372, "typical_volume": 1458904.6, "trend": 5.168435, "fair_value": 5.286579, "relative_strength": -3.404016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.493062, "energy": 51.059954, "activity_lines": [ 5.643232, 5.647245, 5.530965, 5.361394 ] }, { "date": "2024-03-15", "close": 5.576463, "volume": 2071617, "typical_volume": 1500038.9, "trend": 5.190572, "fair_value": 5.285843, "relative_strength": -4.393285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.633269, "energy": 43.599189, "activity_lines": [ 5.616473, 5.63592, 5.551817, 5.387719 ] }, { "date": "2024-03-22", "close": 5.691679, "volume": 1427469, "typical_volume": 1483562.45, "trend": 5.217741, "fair_value": 5.285667, "relative_strength": -4.328491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.182686, "energy": 46.319435, "activity_lines": [ 5.636697, 5.644283, 5.578273, 5.420048 ] }, { "date": "2024-03-29", "close": 5.730084, "volume": 1241984, "typical_volume": 1481691.0, "trend": 5.244999, "fair_value": 5.285595, "relative_strength": -3.842948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.93815, "energy": 52.159765, "activity_lines": [ 5.670622, 5.6593, 5.604593, 5.453102 ] }, { "date": "2024-04-05", "close": 5.753127, "volume": 1641662, "typical_volume": 1489519.65, "trend": 5.27322, "fair_value": 5.285172, "relative_strength": -2.415249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.001489, "energy": 55.226212, "activity_lines": [ 5.70448, 5.676796, 5.62865, 5.485885 ] }, { "date": "2024-04-12", "close": 5.537791, "volume": 1617183, "typical_volume": 1534887.55, "trend": 5.297154, "fair_value": 5.283189, "relative_strength": -4.493138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.193709, "energy": 42.828339, "activity_lines": [ 5.656769, 5.653559, 5.628333, 5.502954 ] }, { "date": "2024-04-19", "close": 5.553303, "volume": 1133387, "typical_volume": 1533815.1, "trend": 5.322568, "fair_value": 5.281628, "relative_strength": -1.093033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.790897, "energy": 28.25117, "activity_lines": [ 5.621927, 5.634653, 5.627429, 5.51948 ] }, { "date": "2024-04-26", "close": 5.599839, "volume": 748193, "typical_volume": 1497643.6, "trend": 5.350497, "fair_value": 5.279935, "relative_strength": -2.712335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.432563, "energy": 15.793064, "activity_lines": [ 5.604141, 5.626969, 5.629381, 5.537368 ] }, { "date": "2024-05-03", "close": 5.762716, "volume": 1020888, "typical_volume": 1466768.95, "trend": 5.380242, "fair_value": 5.278281, "relative_strength": -0.354414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.201555, "energy": 25.168298, "activity_lines": [ 5.64677, 5.650814, 5.645089, 5.563963 ] }, { "date": "2024-05-10", "close": 5.771868, "volume": 1188514, "typical_volume": 1441200.3, "trend": 5.417756, "fair_value": 5.277651, "relative_strength": -1.894837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.295318, "energy": 38.822558, "activity_lines": [ 5.690275, 5.673617, 5.659741, 5.589229 ] }, { "date": "2024-05-17", "close": 5.756205, "volume": 971621, "typical_volume": 1414489.0, "trend": 5.462784, "fair_value": 5.276052, "relative_strength": -3.612958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.400862, "energy": 45.439115, "activity_lines": [ 5.727308, 5.69056, 5.671, 5.611065 ] }, { "date": "2024-05-24", "close": 5.709215, "volume": 896292, "typical_volume": 1417445.05, "trend": 5.504784, "fair_value": 5.273753, "relative_strength": -4.272008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.412399, "energy": 47.700258, "activity_lines": [ 5.734118, 5.697089, 5.676066, 5.626963 ] }, { "date": "2024-05-31", "close": 5.740541, "volume": 708140, "typical_volume": 1322957.9, "trend": 5.532974, "fair_value": 5.271258, "relative_strength": -3.210554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.076617, "energy": 44.000386, "activity_lines": [ 5.740975, 5.7069, 5.683152, 5.642173 ] }, { "date": "2024-06-07", "close": 5.771868, "volume": 951480, "typical_volume": 1258307.55, "trend": 5.565573, "fair_value": 5.268858, "relative_strength": -3.752093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.759702, "energy": 38.320012, "activity_lines": [ 5.748895, 5.721518, 5.692903, 5.657586 ] }, { "date": "2024-06-14", "close": 5.757614, "volume": 810459, "typical_volume": 1232137.4, "trend": 5.592773, "fair_value": 5.26684, "relative_strength": -5.418377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.748611, "energy": 34.540259, "activity_lines": [ 5.751453, 5.732784, 5.70065, 5.669976 ] }, { "date": "2024-06-21", "close": 5.6548, "volume": 1179446, "typical_volume": 1224300.75, "trend": 5.611129, "fair_value": 5.263142, "relative_strength": -7.472306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.636145, "energy": 20.827632, "activity_lines": [ 5.72069, 5.725276, 5.69817, 5.673978 ] }, { "date": "2024-06-28", "close": 5.670617, "volume": 1554311, "typical_volume": 1231098.45, "trend": 5.626072, "fair_value": 5.259036, "relative_strength": -6.982292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.666611, "energy": 14.905086, "activity_lines": [ 5.70196, 5.718516, 5.697034, 5.677815 ] }, { "date": "2024-07-05", "close": 5.686435, "volume": 1215282, "typical_volume": 1231817.05, "trend": 5.641252, "fair_value": 5.25514, "relative_strength": -8.241922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.692295, "energy": 14.487781, "activity_lines": [ 5.691076, 5.712499, 5.697569, 5.68171 ] }, { "date": "2024-07-12", "close": 5.719494, "volume": 1450904, "typical_volume": 1251503.6, "trend": 5.653306, "fair_value": 5.250942, "relative_strength": -8.411991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.771003, "energy": 16.97515, "activity_lines": [ 5.694818, 5.710918, 5.701342, 5.686758 ] }, { "date": "2024-07-19", "close": 5.60766, "volume": 3318679, "typical_volume": 1347544.15, "trend": 5.661134, "fair_value": 5.246211, "relative_strength": -8.264012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.608472, "energy": 9.597969, "activity_lines": [ 5.664774, 5.68979, 5.693961, 5.683813 ] }, { "date": "2024-07-26", "close": 5.719494, "volume": 994909, "typical_volume": 1307121.0, "trend": 5.671944, "fair_value": 5.242454, "relative_strength": -5.523576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.734065, "energy": 11.042469, "activity_lines": [ 5.682005, 5.691981, 5.697224, 5.687578 ] }, { "date": "2024-08-02", "close": 5.807363, "volume": 1408570, "typical_volume": 1273968.65, "trend": 5.681952, "fair_value": 5.238196, "relative_strength": -1.878409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.093616, "energy": 28.849092, "activity_lines": [ 5.724213, 5.710815, 5.708541, 5.696315 ] }, { "date": "2024-08-09", "close": 5.791387, "volume": 1218978, "typical_volume": 1263544.1, "trend": 5.685876, "fair_value": 5.234058, "relative_strength": -2.031883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.082753, "energy": 40.545558, "activity_lines": [ 5.751979, 5.72496, 5.717236, 5.703375 ] }, { "date": "2024-08-16", "close": 5.90594, "volume": 1241907, "typical_volume": 1263540.25, "trend": 5.694875, "fair_value": 5.231173, "relative_strength": -3.810325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.842623, "energy": 67.454233, "activity_lines": [ 5.810932, 5.759009, 5.736367, 5.717573 ] }, { "date": "2024-08-23", "close": 5.922076, "volume": 1073366, "typical_volume": 1235125.45, "trend": 5.703407, "fair_value": 5.227355, "relative_strength": -4.772787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.289661, "energy": 77.750647, "activity_lines": [ 5.862835, 5.793553, 5.756196, 5.732231 ] }, { "date": "2024-08-30", "close": 5.938213, "volume": 931939, "typical_volume": 1200863.25, "trend": 5.713983, "fair_value": 5.227782, "relative_strength": -4.692049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.973481, "energy": 79.975505, "activity_lines": [ 5.899155, 5.828042, 5.776758, 5.74738 ] }, { "date": "2024-09-06", "close": 5.970486, "volume": 1102786, "typical_volume": 1199333.2, "trend": 5.722828, "fair_value": 5.228151, "relative_strength": -0.017909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.900428, "energy": 82.480342, "activity_lines": [ 5.931652, 5.863245, 5.798487, 5.763928 ] }, { "date": "2024-09-13", "close": 6.012279, "volume": 1763239, "typical_volume": 1250085.5, "trend": 5.733065, "fair_value": 5.229234, "relative_strength": -3.148247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.230293, "energy": 83.162808, "activity_lines": [ 5.967205, 5.900595, 5.82221, 5.782602 ] }, { "date": "2024-09-20", "close": 6.11004, "volume": 1518024, "typical_volume": 1274942.3, "trend": 5.749604, "fair_value": 5.230608, "relative_strength": -2.863122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.151024, "energy": 89.177603, "activity_lines": [ 6.020618, 5.949795, 5.853279, 5.806923 ] }, { "date": "2024-09-27", "close": 6.191507, "volume": 1406699, "typical_volume": 1285851.55, "trend": 5.769113, "fair_value": 5.232766, "relative_strength": -2.044933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.720037, "energy": 93.48708, "activity_lines": [ 6.087581, 6.006707, 5.890453, 5.835433 ] }, { "date": "2024-10-04", "close": 6.289268, "volume": 1756922, "typical_volume": 1325116.6, "trend": 5.790312, "fair_value": 5.235469, "relative_strength": -0.671396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.497091, "energy": 95.204684, "activity_lines": [ 6.169169, 6.070777, 5.934939, 5.868992 ] }, { "date": "2024-10-11", "close": 6.282587, "volume": 1709816, "typical_volume": 1365792.8, "trend": 5.81385, "fair_value": 5.238092, "relative_strength": -1.894139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.284632, "energy": 92.344335, "activity_lines": [ 6.225126, 6.123274, 5.976251, 5.900751 ] }, { "date": "2024-10-18", "close": 6.241471, "volume": 1393880, "typical_volume": 1400079.8, "trend": 5.832176, "fair_value": 5.240863, "relative_strength": -3.384157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.042068, "energy": 86.417161, "activity_lines": [ 6.246571, 6.159654, 6.010917, 5.92834 ] }, { "date": "2024-10-25", "close": 6.192131, "volume": 969993, "typical_volume": 1401005.45, "trend": 5.847578, "fair_value": 5.242719, "relative_strength": -3.180864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.221436, "energy": 73.953102, "activity_lines": [ 6.23629, 6.178881, 6.038498, 5.951563 ] }, { "date": "2024-11-01", "close": 6.183908, "volume": 1507814, "typical_volume": 1435873.2, "trend": 5.861937, "fair_value": 5.244521, "relative_strength": -1.855045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.573543, "energy": 62.781093, "activity_lines": [ 6.217795, 6.191408, 6.063294, 5.973261 ] }, { "date": "2024-11-08", "close": 6.233248, "volume": 1564562, "typical_volume": 1455129.0, "trend": 5.885119, "fair_value": 5.247198, "relative_strength": -5.461914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.21143, "energy": 60.179823, "activity_lines": [ 6.216253, 6.208146, 6.09076, 5.997217 ] }, { "date": "2024-11-15", "close": 6.151631, "volume": 1934422, "typical_volume": 1474134.55, "trend": 5.905063, "fair_value": 5.250107, "relative_strength": -4.617006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.533662, "energy": 45.395873, "activity_lines": [ 6.19124, 6.204681, 6.107698, 6.014411 ] }, { "date": "2024-11-22", "close": 6.218046, "volume": 1593769, "typical_volume": 1493058.9, "trend": 5.92567, "fair_value": 5.25382, "relative_strength": -5.014577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.562092, "energy": 43.260569, "activity_lines": [ 6.197096, 6.209997, 6.128671, 6.034604 ] }, { "date": "2024-11-29", "close": 6.242951, "volume": 1114952, "typical_volume": 1476261.3, "trend": 5.941678, "fair_value": 5.257994, "relative_strength": -5.555302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.360998, "energy": 45.220757, "activity_lines": [ 6.212816, 6.2161, 6.149484, 6.055073 ] }, { "date": "2024-12-06", "close": 6.28446, "volume": 1563494, "typical_volume": 1388502.05, "trend": 5.958765, "fair_value": 5.262088, "relative_strength": -5.554499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.83415, "energy": 51.05484, "activity_lines": [ 6.238983, 6.227334, 6.171758, 6.077188 ] }, { "date": "2024-12-13", "close": 6.260969, "volume": 1581135, "typical_volume": 1417813.35, "trend": 5.97559, "fair_value": 5.265879, "relative_strength": -5.153345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.41893, "energy": 51.302739, "activity_lines": [ 6.250617, 6.232606, 6.188572, 6.096685 ] }, { "date": "2024-12-20", "close": 6.168773, "volume": 1845939, "typical_volume": 1439681.8, "trend": 5.990909, "fair_value": 5.269193, "relative_strength": -4.625704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.284433, "energy": 42.337691, "activity_lines": [ 6.229671, 6.22163, 6.194027, 6.109149 ] }, { "date": "2024-12-27", "close": 6.235825, "volume": 829803, "typical_volume": 1420223.05, "trend": 6.007418, "fair_value": 5.272822, "relative_strength": -4.043085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.864483, "energy": 39.051275, "activity_lines": [ 6.229933, 6.224915, 6.204146, 6.12495 ] }, { "date": "2025-01-03", "close": 6.286114, "volume": 1517730, "typical_volume": 1434014.2, "trend": 6.02456, "fair_value": 5.276546, "relative_strength": -2.545976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.987629, "energy": 40.284988, "activity_lines": [ 6.245772, 6.237446, 6.216939, 6.14293 ] }, { "date": "2025-01-10", "close": 6.286114, "volume": 1176916, "typical_volume": 1439191.7, "trend": 6.042176, "fair_value": 5.28114, "relative_strength": -0.406555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.230895, "energy": 39.204087, "activity_lines": [ 6.258734, 6.248268, 6.227921, 6.159805 ] }, { "date": "2025-01-17", "close": 6.296166, "volume": 1345694, "typical_volume": 1459879.45, "trend": 6.063555, "fair_value": 5.286259, "relative_strength": -2.877453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.660566, "energy": 44.748254, "activity_lines": [ 6.274937, 6.259059, 6.238128, 6.176191 ] }, { "date": "2025-01-24", "close": 6.279241, "volume": 913018, "typical_volume": 1450391.05, "trend": 6.083843, "fair_value": 5.291921, "relative_strength": -4.549232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.583088, "energy": 44.762345, "activity_lines": [ 6.283151, 6.26563, 6.245017, 6.190106 ] }, { "date": "2025-01-31", "close": 6.355404, "volume": 1169850, "typical_volume": 1420721.6, "trend": 6.106142, "fair_value": 5.297841, "relative_strength": -2.238178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.142466, "energy": 53.944256, "activity_lines": [ 6.309388, 6.283728, 6.257691, 6.207626 ] }, { "date": "2025-02-07", "close": 6.431568, "volume": 1925643, "typical_volume": 1441102.55, "trend": 6.129877, "fair_value": 5.304553, "relative_strength": -0.748196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.543468, "energy": 68.918095, "activity_lines": [ 6.353042, 6.313176, 6.275983, 6.228622 ] }, { "date": "2025-02-14", "close": 6.43293, "volume": 1413862, "typical_volume": 1441460.7, "trend": 6.157386, "fair_value": 5.311698, "relative_strength": -2.00351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.850014, "energy": 78.625638, "activity_lines": [ 6.387452, 6.339443, 6.292875, 6.248173 ] }, { "date": "2025-02-21", "close": 6.450016, "volume": 1032959, "typical_volume": 1405262.55, "trend": 6.181737, "fair_value": 5.318722, "relative_strength": -0.06537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.26222, "energy": 83.10803, "activity_lines": [ 6.41777, 6.366116, 6.310244, 6.267053 ] }, { "date": "2025-02-28", "close": 6.475645, "volume": 1310484, "typical_volume": 1385295.95, "trend": 6.204013, "fair_value": 5.325252, "relative_strength": 1.335718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.422563, "energy": 83.264885, "activity_lines": [ 6.446375, 6.394013, 6.329289, 6.286015 ] }, { "date": "2025-03-07", "close": 6.467102, "volume": 1780031, "typical_volume": 1404603.5, "trend": 6.226537, "fair_value": 5.333545, "relative_strength": 4.403257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.828774, "energy": 79.55002, "activity_lines": [ 6.459038, 6.414776, 6.3466, 6.302988 ] }, { "date": "2025-03-14", "close": 6.426007, "volume": 2138372, "typical_volume": 1463022.45, "trend": 6.243873, "fair_value": 5.340833, "relative_strength": 6.085351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.58956, "energy": 55.791523, "activity_lines": [ 6.450556, 6.423863, 6.358923, 6.315857 ] }, { "date": "2025-03-21", "close": 6.495011, "volume": 1340781, "typical_volume": 1454670.8, "trend": 6.26297, "fair_value": 5.349656, "relative_strength": 6.594454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.417743, "energy": 59.315511, "activity_lines": [ 6.465446, 6.442952, 6.376705, 6.33206 ] }, { "date": "2025-03-28", "close": 6.495011, "volume": 1039680, "typical_volume": 1428426.7, "trend": 6.28153, "fair_value": 5.357036, "relative_strength": 8.07604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.321996, "energy": 57.696048, "activity_lines": [ 6.476198, 6.458244, 6.393005, 6.34703 ] }, { "date": "2025-04-04", "close": 6.106863, "volume": 3337617, "typical_volume": 1498586.45, "trend": 6.286076, "fair_value": 5.362622, "relative_strength": 11.581031, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.428742, "energy": 11.579246, "activity_lines": [ 6.354567, 6.399347, 6.371092, 6.335761 ] }, { "date": "2025-04-11", "close": 6.022161, "volume": 4178198, "typical_volume": 1627807.9, "trend": 6.286406, "fair_value": 5.36802, "relative_strength": 4.07163, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.145039, "energy": 31.964698, "activity_lines": [ 6.229288, 6.328185, 6.341325, 6.318734 ] }, { "date": "2025-04-18", "close": 6.152888, "volume": 1159956, "typical_volume": 1630058.1, "trend": 6.287834, "fair_value": 5.374491, "relative_strength": 7.788499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.671514, "energy": 33.613376, "activity_lines": [ 6.177247, 6.286849, 6.324942, 6.31012 ] }, { "date": "2025-04-25", "close": 6.283615, "volume": 1156097, "typical_volume": 1609688.25, "trend": 6.290904, "fair_value": 5.382075, "relative_strength": 5.187421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.041255, "energy": 31.801547, "activity_lines": [ 6.18699, 6.27435, 6.321437, 6.309848 ] }, { "date": "2025-05-02", "close": 6.318475, "volume": 1540708, "typical_volume": 1607666.9, "trend": 6.291878, "fair_value": 5.390157, "relative_strength": 2.811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.183153, "energy": 22.781702, "activity_lines": [ 6.222446, 6.270903, 6.321256, 6.311627 ] }, { "date": "2025-05-09", "close": 6.30976, "volume": 1252954, "typical_volume": 1578017.65, "trend": 6.292783, "fair_value": 5.399791, "relative_strength": 3.117092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.806659, "energy": 8.199519, "activity_lines": [ 6.266765, 6.268263, 6.319972, 6.312781 ] }, { "date": "2025-05-16", "close": 6.390025, "volume": 1170150, "typical_volume": 1595035.0, "trend": 6.297735, "fair_value": 5.409701, "relative_strength": -0.77392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.292067, "energy": 14.454316, "activity_lines": [ 6.324314, 6.283233, 6.32566, 6.319054 ] }, { "date": "2025-05-23", "close": 6.328413, "volume": 990865, "typical_volume": 1568691.75, "trend": 6.302278, "fair_value": 5.418026, "relative_strength": 0.828646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.397441, "energy": 13.369673, "activity_lines": [ 6.336801, 6.288403, 6.324747, 6.321033 ] }, { "date": "2025-05-30", "close": 6.41643, "volume": 723556, "typical_volume": 1546023.75, "trend": 6.310029, "fair_value": 5.426797, "relative_strength": 0.472299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.046485, "energy": 25.479645, "activity_lines": [ 6.366925, 6.31135, 6.332014, 6.328398 ] }, { "date": "2025-06-06", "close": 6.434033, "volume": 1256355, "typical_volume": 1541556.8, "trend": 6.316722, "fair_value": 5.436427, "relative_strength": -0.855149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.240915, "energy": 27.417083, "activity_lines": [ 6.394062, 6.338926, 6.340338, 6.336398 ] }, { "date": "2025-06-13", "close": 6.452703, "volume": 1253521, "typical_volume": 1558581.95, "trend": 6.326757, "fair_value": 5.449257, "relative_strength": -0.222769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.392899, "energy": 38.318772, "activity_lines": [ 6.419719, 6.371005, 6.349783, 6.345171 ] }, { "date": "2025-06-20", "close": 6.470479, "volume": 751759, "typical_volume": 1537677.4, "trend": 6.335172, "fair_value": 5.459641, "relative_strength": 0.1468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.455677, "energy": 43.6251, "activity_lines": [ 6.441772, 6.400029, 6.360095, 6.354444 ] }, { "date": "2025-06-27", "close": 6.559359, "volume": 2198556, "typical_volume": 1551323.05, "trend": 6.345719, "fair_value": 5.470114, "relative_strength": -1.904078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.623799, "energy": 51.897659, "activity_lines": [ 6.488088, 6.437061, 6.378324, 6.368907 ] }, { "date": "2025-07-04", "close": 6.630463, "volume": 1397460, "typical_volume": 1550502.95, "trend": 6.357252, "fair_value": 5.481076, "relative_strength": -2.533039, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.750478, "energy": 67.343311, "activity_lines": [ 6.542708, 6.479631, 6.402716, 6.387278 ] }, { "date": "2025-07-11", "close": 6.676503, "volume": 1587922, "typical_volume": 1578251.1, "trend": 6.371103, "fair_value": 5.493787, "relative_strength": -1.649129, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.23778, "energy": 86.232891, "activity_lines": [ 6.598407, 6.524265, 6.430552, 6.407875 ] }, { "date": "2025-07-18", "close": 6.658556, "volume": 1488983, "typical_volume": 1587176.05, "trend": 6.387429, "fair_value": 5.505615, "relative_strength": -2.578633, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.487888, "energy": 86.278861, "activity_lines": [ 6.631959, 6.559127, 6.4556, 6.42642 ] }, { "date": "2025-07-25", "close": 6.730346, "volume": 1348860, "typical_volume": 1565617.5, "trend": 6.403913, "fair_value": 5.516248, "relative_strength": -2.987415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.860976, "energy": 92.026631, "activity_lines": [ 6.675717, 6.600699, 6.486615, 6.448544 ] }, { "date": "2025-08-01", "close": 6.757267, "volume": 1730132, "typical_volume": 1545205.5, "trend": 6.419618, "fair_value": 5.525882, "relative_strength": -0.160906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.625683, "energy": 91.700548, "activity_lines": [ 6.711124, 6.640979, 6.51894, 6.471341 ] }, { "date": "2025-08-08", "close": 6.820084, "volume": 1664062, "typical_volume": 1561369.55, "trend": 6.437417, "fair_value": 5.535589, "relative_strength": -1.626047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.416485, "energy": 92.34176, "activity_lines": [ 6.754276, 6.684883, 6.55567, 6.497177 ] }, { "date": "2025-08-15", "close": 6.794778, "volume": 1523481, "typical_volume": 1585559.6, "trend": 6.454038, "fair_value": 5.546682, "relative_strength": -2.905656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.778569, "energy": 87.515078, "activity_lines": [ 6.776352, 6.716846, 6.588442, 6.520233 ] }, { "date": "2025-08-22", "close": 6.840076, "volume": 1460163, "typical_volume": 1491686.9, "trend": 6.472732, "fair_value": 5.558147, "relative_strength": -2.530184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.342648, "energy": 87.876486, "activity_lines": [ 6.805642, 6.750486, 6.624101, 6.545138 ] }, { "date": "2025-08-29", "close": 6.885375, "volume": 1391596, "typical_volume": 1352356.8, "trend": 6.490398, "fair_value": 5.57092, "relative_strength": -1.846621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.739156, "energy": 87.594118, "activity_lines": [ 6.83793, 6.78532, 6.660582, 6.571761 ] }, { "date": "2025-09-05", "close": 6.921614, "volume": 1538883, "typical_volume": 1371303.15, "trend": 6.506733, "fair_value": 5.583674, "relative_strength": -1.578196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.353788, "energy": 87.502348, "activity_lines": [ 6.871963, 6.819199, 6.696404, 6.599581 ] }, { "date": "2025-09-12", "close": 6.941364, "volume": 2205882, "typical_volume": 1423792.4, "trend": 6.523681, "fair_value": 5.597459, "relative_strength": -2.777455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.630965, "energy": 84.901654, "activity_lines": [ 6.901622, 6.850082, 6.730447, 6.627622 ] }, { "date": "2025-09-19", "close": 6.913928, "volume": 1435799, "typical_volume": 1418546.95, "trend": 6.539144, "fair_value": 5.612671, "relative_strength": -4.26473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.59543, "energy": 66.689158, "activity_lines": [ 6.914051, 6.870324, 6.758744, 6.652799 ] }, { "date": "2025-09-26", "close": 6.895637, "volume": 1306687, "typical_volume": 1421233.6, "trend": 6.553144, "fair_value": 5.628466, "relative_strength": -4.154226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.954024, "energy": 65.510423, "activity_lines": [ 6.912439, 6.882924, 6.782464, 6.675798 ] }, { "date": "2025-10-03", "close": 6.932218, "volume": 2403735, "typical_volume": 1482912.85, "trend": 6.568648, "fair_value": 5.643877, "relative_strength": -4.583113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.259588, "energy": 65.591208, "activity_lines": [ 6.919318, 6.897864, 6.806878, 6.700255 ] }, { "date": "2025-10-10", "close": 6.932218, "volume": 2154339, "typical_volume": 1541086.55, "trend": 6.585522, "fair_value": 5.660191, "relative_strength": -2.155871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.162147, "energy": 62.995173, "activity_lines": [ 6.923073, 6.909134, 6.82871, 6.723711 ] }, { "date": "2025-10-17", "close": 6.887441, "volume": 2333605, "typical_volume": 1621589.0, "trend": 6.598603, "fair_value": 5.675761, "relative_strength": -4.377036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.881727, "energy": 54.72602, "activity_lines": [ 6.911196, 6.909081, 6.843402, 6.74319 ] }, { "date": "2025-10-24", "close": 6.887441, "volume": 2308868, "typical_volume": 1674214.65, "trend": 6.611684, "fair_value": 5.690417, "relative_strength": -6.083898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.105217, "energy": 43.674473, "activity_lines": [ 6.902913, 6.907804, 6.855852, 6.761824 ] }, { "date": "2025-10-31", "close": 6.896673, "volume": 1621548, "typical_volume": 1692616.0, "trend": 6.638011, "fair_value": 5.704176, "relative_strength": -6.48024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.401231, "energy": 37.252737, "activity_lines": [ 6.899474, 6.906521, 6.867021, 6.780211 ] }, { "date": "2025-11-07", "close": 6.924371, "volume": 1507821, "typical_volume": 1730419.1, "trend": 6.668084, "fair_value": 5.717983, "relative_strength": -4.514269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.090912, "energy": 35.746624, "activity_lines": [ 6.905198, 6.909245, 6.878715, 6.798686 ] }, { "date": "2025-11-14", "close": 6.962963, "volume": 1847006, "typical_volume": 1712841.6, "trend": 6.695087, "fair_value": 5.731282, "relative_strength": -4.073758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.966806, "energy": 43.641494, "activity_lines": [ 6.924309, 6.918276, 6.891922, 6.81771 ] }, { "date": "2025-11-21", "close": 6.879072, "volume": 2598972, "typical_volume": 1772917.2, "trend": 6.714935, "fair_value": 5.743959, "relative_strength": -3.352103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.357136, "energy": 33.047721, "activity_lines": [ 6.913407, 6.911303, 6.895218, 6.82958 ] }, { "date": "2025-11-28", "close": 6.934999, "volume": 1327527, "typical_volume": 1759897.45, "trend": 6.735486, "fair_value": 5.756156, "relative_strength": -5.982806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.145538, "energy": 34.099906, "activity_lines": [ 6.921706, 6.91563, 6.902656, 6.843778 ] }, { "date": "2025-12-05", "close": 6.934999, "volume": 2862928, "typical_volume": 1828594.7, "trend": 6.756328, "fair_value": 5.76973, "relative_strength": -6.239564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.317704, "energy": 32.462146, "activity_lines": [ 6.926834, 6.919575, 6.908864, 6.856649 ] }, { "date": "2025-12-12", "close": 6.898848, "volume": 2799475, "typical_volume": 1901125.45, "trend": 6.773288, "fair_value": 5.782987, "relative_strength": -6.128983, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.853646, "energy": 24.912162, "activity_lines": [ 6.917356, 6.916231, 6.910312, 6.865844 ] }, { "date": "2025-12-19", "close": 6.90826, "volume": 2358050, "typical_volume": 1932521.35, "trend": 6.792617, "fair_value": 5.796982, "relative_strength": -6.046287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.464229, "energy": 20.429543, "activity_lines": [ 6.912717, 6.915205, 6.911854, 6.874552 ] }, { "date": "2025-12-26", "close": 7.087084, "volume": 3760942, "typical_volume": 2037365.35, "trend": 6.814972, "fair_value": 5.812462, "relative_strength": -4.914482, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.536529, "energy": 38.800648, "activity_lines": [ 6.971333, 6.947128, 6.929708, 6.89355 ] }, { "date": "2026-01-02", "close": 7.068261, "volume": 2710003, "typical_volume": 2096691.45, "trend": 6.836113, "fair_value": 5.826509, "relative_strength": -4.108025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.592912, "energy": 47.315531, "activity_lines": [ 7.009808, 6.971999, 6.944498, 6.909891 ] }, { "date": "2026-01-09", "close": 7.040025, "volume": 3154627, "typical_volume": 2181414.65, "trend": 6.85569, "fair_value": 5.839775, "relative_strength": -5.854641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.547629, "energy": 54.763695, "activity_lines": [ 7.029986, 6.988449, 6.955296, 6.923047 ] }, { "date": "2026-01-16", "close": 7.079549, "volume": 1771646, "typical_volume": 2200417.15, "trend": 6.875992, "fair_value": 5.852609, "relative_strength": -4.924279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.973871, "energy": 65.808487, "activity_lines": [ 7.056337, 7.009478, 6.968906, 6.937489 ] }, { "date": "2026-01-23", "close": 7.098554, "volume": 1278885, "typical_volume": 2187417.25, "trend": 6.893966, "fair_value": 5.865352, "relative_strength": -4.307322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.599464, "energy": 64.447175, "activity_lines": [ 7.076976, 7.031141, 6.983402, 6.951848 ] }, { "date": "2026-01-30", "close": 7.032035, "volume": 1684522, "typical_volume": 2161349.25, "trend": 6.907351, "fair_value": 5.876257, "relative_strength": -5.491319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.847776, "energy": 47.874821, "activity_lines": [ 7.062757, 7.038245, 6.99072, 6.960756 ] }, { "date": "2026-02-06", "close": 7.089051, "volume": 1499010, "typical_volume": 2164509.8, "trend": 6.921103, "fair_value": 5.888076, "relative_strength": -4.442048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.530488, "energy": 46.027195, "activity_lines": [ 7.071212, 7.052934, 7.003037, 6.972479 ] }, { "date": "2026-02-13", "close": 7.071849, "volume": 2680113, "typical_volume": 2233181.1, "trend": 6.934879, "fair_value": 5.900863, "relative_strength": -3.381533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.112046, "energy": 35.892101, "activity_lines": [ 7.072547, 7.061694, 7.012881, 6.982204 ] }, { "date": "2026-02-20", "close": 7.014276, "volume": 1426543, "typical_volume": 2184321.5, "trend": 6.944344, "fair_value": 5.913973, "relative_strength": -5.116178, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.391106, "energy": 25.311559, "activity_lines": [ 7.05257, 7.057499, 7.016403, 6.987326 ] }, { "date": "2026-02-27", "close": 6.947108, "volume": 3051294, "typical_volume": 2229169.25, "trend": 6.950672, "fair_value": 5.925788, "relative_strength": -5.401008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.101133, "energy": 12.532798, "activity_lines": [ 7.014555, 7.038992, 7.013137, 6.987505 ] }, { "date": "2026-03-06", "close": 6.783986, "volume": 2206769, "typical_volume": 2222827.45, "trend": 6.949468, "fair_value": 5.937154, "relative_strength": -5.536678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.081886, "energy": 27.809798, "activity_lines": [ 6.932263, 6.990121, 6.994265, 6.976751 ] }, { "date": "2026-03-13", "close": 6.679177, "volume": 3305777, "typical_volume": 2272672.9, "trend": 6.945615, "fair_value": 5.948894, "relative_strength": -5.329211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.424628, "energy": 53.226376, "activity_lines": [ 6.83157, 6.927704, 6.965904, 6.959313 ] }, { "date": "2026-03-20", "close": 6.446521, "volume": 3462173, "typical_volume": 2364704.15, "trend": 6.932497, "fair_value": 5.959492, "relative_strength": -6.664621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.458786, "energy": 88.56481, "activity_lines": [ 6.680651, 6.83006, 6.916376, 6.927113 ] }, { "date": "2026-03-27", "close": 6.368969, "volume": 4609464, "typical_volume": 2519786.3, "trend": 6.915283, "fair_value": 5.969069, "relative_strength": -5.377779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.208953, "energy": 95.813868, "activity_lines": [ 6.545569, 6.729107, 6.861607, 6.890756 ] }, { "date": "2026-04-03", "close": 6.679177, "volume": 2888585, "typical_volume": 2571865.25, "trend": 6.907202, "fair_value": 5.980417, "relative_strength": -3.702518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.017312, "energy": 83.203237, "activity_lines": [ 6.556911, 6.697475, 6.839026, 6.875524 ] }, { "date": "2026-04-10", "close": 6.843975, "volume": 1980974, "typical_volume": 2540965.35, "trend": 6.903955, "fair_value": 5.99312, "relative_strength": -4.526322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.105023, "energy": 64.805773, "activity_lines": [ 6.641047, 6.703432, 6.833491, 6.871445 ] }, { "date": "2026-04-17", "close": 6.953653, "volume": 1810088, "typical_volume": 2565093.4, "trend": 6.90528, "fair_value": 6.006967, "relative_strength": -6.84234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.72475, "energy": 24.223957, "activity_lines": [ 6.757744, 6.732749, 6.838569, 6.874651 ] }, { "date": "2026-04-24", "close": 6.885095, "volume": 1657174, "typical_volume": 2504805.7, "trend": 6.904928, "fair_value": 6.020197, "relative_strength": -7.931954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.250606, "energy": 25.338287, "activity_lines": [ 6.833289, 6.752063, 6.837029, 6.873349 ] }, { "date": "2026-05-01", "close": 7.012416, "volume": 1699982, "typical_volume": 2449831.05, "trend": 6.907602, "fair_value": 6.033892, "relative_strength": -6.838148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.801779, "energy": 25.758638, "activity_lines": [ 6.922036, 6.797921, 6.847852, 6.880283 ] }, { "date": "2026-05-08", "close": 6.943859, "volume": 2795393, "typical_volume": 2471698.2, "trend": 6.90799, "fair_value": 6.047538, "relative_strength": -9.555726, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 4.154941, "energy": 21.59053, "activity_lines": [ 6.945035, 6.831349, 6.851605, 6.882623 ] }, { "date": "2026-05-15", "close": 6.758324, "volume": 2082218, "typical_volume": 2387762.0, "trend": 6.903686, "fair_value": 6.059862, "relative_strength": -11.874553, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -28.43915, "energy": 20.504773, "activity_lines": [ 6.888543, 6.831102, 6.837519, 6.872967 ] }, { "date": "2026-05-22", "close": 6.778114, "volume": 1972370, "typical_volume": 2350880.35, "trend": 6.900041, "fair_value": 6.072646, "relative_strength": -12.063481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.450917, "energy": 11.790719, "activity_lines": [ 6.844358, 6.834919, 6.826882, 6.864865 ] }, { "date": "2026-05-29", "close": 6.90675, "volume": 1543305, "typical_volume": 2270314.25, "trend": 6.900377, "fair_value": 6.084898, "relative_strength": -11.368414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.631727, "energy": 10.122806, "activity_lines": [ 6.854754, 6.860327, 6.829879, 6.865298 ] }, { "date": "2026-06-05", "close": 6.778114, "volume": 1843484, "typical_volume": 2273906.15, "trend": 6.895502, "fair_value": 6.096673, "relative_strength": -10.507367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.277628, "energy": 20.003857, "activity_lines": [ 6.820828, 6.853978, 6.821259, 6.85741 ] }, { "date": "2026-06-12", "close": 6.74144, "volume": 1381581, "typical_volume": 2279040.95, "trend": 6.888118, "fair_value": 6.108213, "relative_strength": -11.188889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.14224, "energy": 22.881756, "activity_lines": [ 6.790297, 6.833522, 6.810582, 6.847471 ] }, { "date": "2026-06-19", "close": 6.74144, "volume": 1267312, "typical_volume": 2258180.45, "trend": 6.88353, "fair_value": 6.119034, "relative_strength": -11.6788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.187556, "energy": 31.343322, "activity_lines": [ 6.773261, 6.811934, 6.801605, 6.838008 ] }, { "date": "2026-06-26", "close": 6.929527, "volume": 2028482, "typical_volume": 2284654.05, "trend": 6.883348, "fair_value": 6.131061, "relative_strength": -6.779725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.793628, "energy": 13.373519, "activity_lines": [ 6.820046, 6.826408, 6.811926, 6.840975 ] }, { "date": "2026-07-03", "close": 7.058218, "volume": 1961563, "typical_volume": 2248726.55, "trend": 6.887455, "fair_value": 6.143778, "relative_strength": -6.843128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.873901, "energy": 25.604065, "activity_lines": [ 6.899634, 6.864719, 6.835262, 6.852257 ] }, { "date": "2026-07-10", "close": 7.038419, "volume": 2734150, "typical_volume": 2314106.9, "trend": 6.892108, "fair_value": 6.156678, "relative_strength": -8.095011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.636174, "energy": 41.065227, "activity_lines": [ 6.962525, 6.896282, 6.856777, 6.861997 ] }, { "date": "2026-07-17", "close": 7.14, "volume": 6740559, "typical_volume": 2498570.15, "trend": 6.899832, "fair_value": 6.170729, "relative_strength": -5.104378, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.531466, "energy": 61.467513, "activity_lines": [ 7.041922, 6.945842, 6.887852, 6.87799 ] }, { "date": "2026-07-24", "close": 7.05, "volume": 2278043, "typical_volume": 2502133.85, "trend": 6.898596, "fair_value": 6.183295, "relative_strength": -5.543109, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.62766, "energy": 59.392597, "activity_lines": [ 7.064748, 6.975472, 6.909437, 6.887678 ] }, { "date": "2026-07-31", "close": 7.08, "volume": 1645133, "typical_volume": 2419101.65, "trend": 6.898987, "fair_value": 6.195962, "relative_strength": -5.898956, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.432098, "energy": 67.837679, "activity_lines": [ 7.077004, 7.005253, 6.932612, 6.899382 ] }, { "date": "2026-08-07", "close": 7.13, "volume": 1686402, "typical_volume": 2330313.1, "trend": 6.901987, "fair_value": 6.208849, "relative_strength": -8.168224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.294464, "energy": 66.73104, "activity_lines": [ 7.095895, 7.038637, 6.958641, 6.914286 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }