{ "ticker": { "uuid": "d55e400a-5419-4628-b92f-b3af7a31d6d4", "symbol": "TPRIME", "name": "Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.146, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.398, "architecture_energy": 36.444, "architecture_maturity": 41.484, "architecture_confidence": 50.269, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.43, "rotation_up": 45.22, "upward_expansion": 75.32, "deceleration": 68.78, "rotation_down": 23.85, "downward_expansion": 4.32 }, "activity_lines": [ 7.65, 7.647273, 7.53422, 7.443386 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.7, "trend_reference": 7.290862, "distance_from_trend": 0.056116, "trend_direction": "Improving", "fair_value": 6.227883, "distance_from_fair_value": 0.236375, "fair_value_direction": "Improving", "relative_strength": -4.473353, "relative_strength_direction": "Improving", "price_momentum": 0.157246, "excess_performance": -0.035079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056116, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045879, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.236375, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048912, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044734, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009556, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.157246, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.581979, "read": "Supply-led" } ], "volume": { "latest": 5900, "relative_activity": 0.306334, "balance": 0.581979, "dry_up": 0.490654, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.033913, "annualized_volatility": 0.165118, "from_high_reference": -0.019108, "from_low_reference": 0.387727 }, "levels": { "trend_reference": 7.290862, "fair_value_reference": 6.227883, "structural_low": 6.605511, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.006757, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.001251, "regime_survival": 0.761905, "best_return": 0.198413, "worst_return": -0.085526, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.051863, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.015169, "regime_survival": 0.714286, "best_return": 0.238453, "worst_return": -0.074349, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.114032, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.006851, "regime_survival": 0.333333, "best_return": 0.146375, "worst_return": 0.005211, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.066104, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.156704, "regime_survival": 0.0, "best_return": 0.179607, "worst_return": -0.0474, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-02-21", "tenure": "Established", "return": 0.165603, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.026212, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.007194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.014239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.094203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.045997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.084615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.014286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.029412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.014185, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.065217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.02027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.045444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.006452, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.096187, "volume": 1176000, "typical_volume": 1349550.0, "trend": 6.276737, "fair_value": 6.521481, "relative_strength": 2.373803, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.973146, "energy": 55.822034, "activity_lines": [ 6.140475, 6.187132, 6.231969, 6.239614 ] }, { "date": "2023-08-25", "close": 6.170874, "volume": 1528700, "typical_volume": 1375595.0, "trend": 6.267607, "fair_value": 6.502934, "relative_strength": 0.699576, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.450899, "energy": 33.180494, "activity_lines": [ 6.14974, 6.177265, 6.225962, 6.232784 ] }, { "date": "2023-09-01", "close": 6.210686, "volume": 1432400, "typical_volume": 1431065.0, "trend": 6.254749, "fair_value": 6.486717, "relative_strength": 1.088872, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.266372, "energy": 29.555174, "activity_lines": [ 6.169901, 6.177541, 6.223568, 6.229111 ] }, { "date": "2023-09-08", "close": 6.170874, "volume": 3905800, "typical_volume": 1472280.0, "trend": 6.238037, "fair_value": 6.470245, "relative_strength": 1.223003, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.459049, "energy": 25.674456, "activity_lines": [ 6.169158, 6.17205, 6.217016, 6.2237 ] }, { "date": "2023-09-15", "close": 6.170874, "volume": 4854000, "typical_volume": 1705480.0, "trend": 6.231434, "fair_value": 6.456264, "relative_strength": 1.443409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.81826, "energy": 17.272386, "activity_lines": [ 6.173857, 6.168753, 6.210286, 6.219367 ] }, { "date": "2023-09-22", "close": 6.131062, "volume": 679900, "typical_volume": 1715370.0, "trend": 6.223504, "fair_value": 6.442442, "relative_strength": 1.921677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.206065, "energy": 20.274685, "activity_lines": [ 6.162912, 6.160412, 6.199769, 6.212891 ] }, { "date": "2023-09-29", "close": 6.051437, "volume": 284100, "typical_volume": 1705405.0, "trend": 6.21292, "fair_value": 6.429355, "relative_strength": 3.957115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.642942, "energy": 36.766109, "activity_lines": [ 6.123099, 6.141223, 6.182229, 6.20179 ] }, { "date": "2023-10-06", "close": 5.812565, "volume": 27300, "typical_volume": 1543510.0, "trend": 6.198386, "fair_value": 6.416397, "relative_strength": 2.054579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.194722, "energy": 64.659078, "activity_lines": [ 6.011625, 6.080126, 6.142695, 6.175961 ] }, { "date": "2023-10-13", "close": 5.932001, "volume": 58800, "typical_volume": 1488975.0, "trend": 6.18911, "fair_value": 6.405864, "relative_strength": 3.166602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.152731, "energy": 64.254762, "activity_lines": [ 5.966505, 6.045903, 6.116795, 6.158775 ] }, { "date": "2023-10-20", "close": 5.772753, "volume": 257300, "typical_volume": 1477335.0, "trend": 6.177083, "fair_value": 6.399706, "relative_strength": 3.949903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.208838, "energy": 76.368921, "activity_lines": [ 5.884227, 5.988552, 6.077999, 6.131913 ] }, { "date": "2023-10-27", "close": 5.971813, "volume": 2300, "typical_volume": 1450665.0, "trend": 6.169135, "fair_value": 6.393994, "relative_strength": 8.156794, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.4715, "energy": 68.351195, "activity_lines": [ 5.894843, 5.973985, 6.061004, 6.11867 ] }, { "date": "2023-11-03", "close": 5.772753, "volume": 80800, "typical_volume": 1412910.0, "trend": 6.157107, "fair_value": 6.383686, "relative_strength": 2.074669, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.612278, "energy": 66.143228, "activity_lines": [ 5.849723, 5.925486, 6.02676, 6.093097 ] }, { "date": "2023-11-10", "close": 5.573692, "volume": 144500, "typical_volume": 1233490.0, "trend": 6.138444, "fair_value": 6.370441, "relative_strength": 0.569117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.491625, "energy": 78.281734, "activity_lines": [ 5.756828, 5.848034, 5.976214, 6.055457 ] }, { "date": "2023-11-17", "close": 5.772753, "volume": 176000, "typical_volume": 1066790.0, "trend": 6.126416, "fair_value": 6.360148, "relative_strength": 2.060056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.962087, "energy": 51.931078, "activity_lines": [ 5.746211, 5.818356, 5.948044, 6.031864 ] }, { "date": "2023-11-24", "close": 5.560138, "volume": 66100, "typical_volume": 904340.0, "trend": 6.106023, "fair_value": 6.347646, "relative_strength": -0.52134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.62046, "energy": 68.611491, "activity_lines": [ 5.67534, 5.757259, 5.902097, 5.99533 ] }, { "date": "2023-12-01", "close": 5.397797, "volume": 577100, "typical_volume": 817580.0, "trend": 6.077663, "fair_value": 6.33326, "relative_strength": -2.275115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.215138, "energy": 78.756107, "activity_lines": [ 5.564529, 5.67775, 5.844171, 5.949638 ] }, { "date": "2023-12-08", "close": 5.397797, "volume": 265100, "typical_volume": 809755.0, "trend": 6.050581, "fair_value": 6.319296, "relative_strength": -2.35992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.232628, "energy": 68.979183, "activity_lines": [ 5.491986, 5.611573, 5.790688, 5.905776 ] }, { "date": "2023-12-15", "close": 5.803647, "volume": 519800, "typical_volume": 818255.0, "trend": 6.034472, "fair_value": 6.307933, "relative_strength": 4.092837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.133104, "energy": 47.013744, "activity_lines": [ 5.579723, 5.631071, 5.779368, 5.889845 ] }, { "date": "2023-12-22", "close": 5.681891, "volume": 359800, "typical_volume": 832505.0, "trend": 6.010241, "fair_value": 6.295368, "relative_strength": 0.871849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.217656, "energy": 38.488046, "activity_lines": [ 5.611544, 5.628594, 5.757846, 5.867097 ] }, { "date": "2023-12-29", "close": 5.681891, "volume": 92700, "typical_volume": 824425.0, "trend": 5.987313, "fair_value": 6.278579, "relative_strength": 0.06558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.030676, "energy": 24.845816, "activity_lines": [ 5.649423, 5.630665, 5.739041, 5.845914 ] }, { "date": "2024-01-05", "close": 5.641307, "volume": 287500, "typical_volume": 780000.0, "trend": 5.964335, "fair_value": 6.264064, "relative_strength": -1.549782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.613736, "energy": 20.105845, "activity_lines": [ 5.665658, 5.627008, 5.71853, 5.823591 ] }, { "date": "2024-01-12", "close": 5.803647, "volume": 890200, "typical_volume": 748075.0, "trend": 5.946768, "fair_value": 6.251013, "relative_strength": 2.172286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.7305, "energy": 17.179095, "activity_lines": [ 5.719771, 5.658878, 5.715646, 5.813224 ] }, { "date": "2024-01-19", "close": 5.600722, "volume": 8200, "typical_volume": 676865.0, "trend": 5.92374, "fair_value": 6.237505, "relative_strength": 0.711589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.20458, "energy": 18.95225, "activity_lines": [ 5.679186, 5.65329, 5.695184, 5.790898 ] }, { "date": "2024-01-26", "close": 5.600722, "volume": 300, "typical_volume": 481590.0, "trend": 5.900711, "fair_value": 6.223152, "relative_strength": 1.642098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.10334, "energy": 21.292759, "activity_lines": [ 5.65213, 5.64721, 5.677627, 5.770058 ] }, { "date": "2024-02-02", "close": 5.519552, "volume": 104600, "typical_volume": 244120.0, "trend": 5.874977, "fair_value": 6.210813, "relative_strength": -1.02209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.953331, "energy": 29.13303, "activity_lines": [ 5.603428, 5.6295, 5.655055, 5.745467 ] }, { "date": "2024-02-09", "close": 5.235457, "volume": 255800, "typical_volume": 222915.0, "trend": 5.83847, "fair_value": 6.195808, "relative_strength": -6.300451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.450179, "energy": 56.900445, "activity_lines": [ 5.47085, 5.560875, 5.608527, 5.704208 ] }, { "date": "2024-02-16", "close": 5.073118, "volume": 186000, "typical_volume": 218010.0, "trend": 5.803065, "fair_value": 6.182296, "relative_strength": -8.982838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.046754, "energy": 78.592764, "activity_lines": [ 5.311216, 5.465685, 5.550803, 5.65483 ] }, { "date": "2024-02-23", "close": 4.910778, "volume": 856800, "typical_volume": 259485.0, "trend": 5.763552, "fair_value": 6.168166, "relative_strength": -12.482077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.042909, "energy": 87.463148, "activity_lines": [ 5.146171, 5.346882, 5.482277, 5.597263 ] }, { "date": "2024-03-01", "close": 5.073118, "volume": 132300, "typical_volume": 263160.0, "trend": 5.724239, "fair_value": 6.152127, "relative_strength": -7.445319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.105439, "energy": 81.212571, "activity_lines": [ 5.081235, 5.273829, 5.433507, 5.552719 ] }, { "date": "2024-03-08", "close": 5.187576, "volume": 515700, "typical_volume": 276080.0, "trend": 5.692649, "fair_value": 6.137252, "relative_strength": -6.580417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.299466, "energy": 76.576069, "activity_lines": [ 5.089625, 5.232655, 5.399726, 5.518096 ] }, { "date": "2024-03-15", "close": 5.229077, "volume": 140400, "typical_volume": 282985.0, "trend": 5.663746, "fair_value": 6.124361, "relative_strength": -5.717189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.328167, "energy": 55.158057, "activity_lines": [ 5.133981, 5.208015, 5.372685, 5.488188 ] }, { "date": "2024-03-22", "close": 5.187576, "volume": 1217800, "typical_volume": 339835.0, "trend": 5.630969, "fair_value": 6.110774, "relative_strength": -6.083126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.622109, "energy": 43.100807, "activity_lines": [ 5.164929, 5.183324, 5.345229, 5.457467 ] }, { "date": "2024-03-29", "close": 5.187576, "volume": 612200, "typical_volume": 363220.0, "trend": 5.596865, "fair_value": 6.096758, "relative_strength": -5.829016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.773058, "energy": 33.678114, "activity_lines": [ 5.188246, 5.169834, 5.320558, 5.428861 ] }, { "date": "2024-04-05", "close": 5.229077, "volume": 5901400, "typical_volume": 649490.0, "trend": 5.565472, "fair_value": 6.083437, "relative_strength": -4.872578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.228826, "energy": 28.915826, "activity_lines": [ 5.206943, 5.171401, 5.301679, 5.405133 ] }, { "date": "2024-04-12", "close": 5.229077, "volume": 4722300, "typical_volume": 882300.0, "trend": 5.534079, "fair_value": 6.070547, "relative_strength": -6.241561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.12238, "energy": 27.387514, "activity_lines": [ 5.215243, 5.179726, 5.285389, 5.38343 ] }, { "date": "2024-04-19", "close": 5.229077, "volume": 2028700, "typical_volume": 954880.0, "trend": 5.504013, "fair_value": 6.058945, "relative_strength": -1.710868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.878198, "energy": 25.27952, "activity_lines": [ 5.220777, 5.193332, 5.270676, 5.363753 ] }, { "date": "2024-04-26", "close": 5.187576, "volume": 63700, "typical_volume": 944810.0, "trend": 5.475217, "fair_value": 6.047077, "relative_strength": -4.386471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.720785, "energy": 24.72919, "activity_lines": [ 5.212477, 5.199509, 5.252813, 5.343337 ] }, { "date": "2024-05-03", "close": 5.063075, "volume": 91000, "typical_volume": 923370.0, "trend": 5.450234, "fair_value": 6.034841, "relative_strength": -7.19131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.011646, "energy": 38.318543, "activity_lines": [ 5.162676, 5.180968, 5.224094, 5.316748 ] }, { "date": "2024-05-10", "close": 5.021574, "volume": 142100, "typical_volume": 912485.0, "trend": 5.419887, "fair_value": 6.02191, "relative_strength": -7.943887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.929794, "energy": 54.333097, "activity_lines": [ 5.107342, 5.152112, 5.194949, 5.289092 ] }, { "date": "2024-05-17", "close": 5.021574, "volume": 646700, "typical_volume": 940185.0, "trend": 5.394848, "fair_value": 6.010455, "relative_strength": -8.432053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.245163, "energy": 65.722929, "activity_lines": [ 5.065841, 5.124194, 5.168949, 5.263394 ] }, { "date": "2024-05-24", "close": 5.103372, "volume": 3512600, "typical_volume": 1101440.0, "trend": 5.3659, "fair_value": 5.999743, "relative_strength": -5.494693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.24173, "energy": 64.282928, "activity_lines": [ 5.06544, 5.114166, 5.153883, 5.24459 ] }, { "date": "2024-05-31", "close": 5.188427, "volume": 497000, "typical_volume": 1081780.0, "trend": 5.346422, "fair_value": 5.989576, "relative_strength": -2.431616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.857326, "energy": 46.167403, "activity_lines": [ 5.101771, 5.121888, 5.149479, 5.23314 ] }, { "date": "2024-06-07", "close": 5.188427, "volume": 4075500, "typical_volume": 1285145.0, "trend": 5.33358, "fair_value": 5.979628, "relative_strength": -1.400432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.254182, "energy": 26.062986, "activity_lines": [ 5.138045, 5.129594, 5.148005, 5.222946 ] }, { "date": "2024-06-14", "close": 5.018314, "volume": 6011100, "typical_volume": 1585685.0, "trend": 5.308432, "fair_value": 5.968371, "relative_strength": -2.618527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.215902, "energy": 29.907353, "activity_lines": [ 5.109258, 5.106356, 5.132293, 5.202607 ] }, { "date": "2024-06-21", "close": 5.018314, "volume": 3737100, "typical_volume": 1767310.0, "trend": 5.290371, "fair_value": 5.956022, "relative_strength": -2.446715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.474975, "energy": 36.173196, "activity_lines": [ 5.080689, 5.08695, 5.119355, 5.183889 ] }, { "date": "2024-06-28", "close": 5.103372, "volume": 134700, "typical_volume": 1761255.0, "trend": 5.280557, "fair_value": 5.945529, "relative_strength": -0.249525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.595713, "energy": 32.797147, "activity_lines": [ 5.080689, 5.08684, 5.116904, 5.171825 ] }, { "date": "2024-07-05", "close": 5.188427, "volume": 3021100, "typical_volume": 1903010.0, "trend": 5.273578, "fair_value": 5.936235, "relative_strength": 0.691576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.714261, "energy": 22.85451, "activity_lines": [ 5.109041, 5.104481, 5.123182, 5.165881 ] }, { "date": "2024-07-12", "close": 4.933258, "volume": 1512600, "typical_volume": 1935800.0, "trend": 5.244565, "fair_value": 5.927924, "relative_strength": -5.485404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.220165, "energy": 36.908586, "activity_lines": [ 5.052337, 5.075712, 5.104609, 5.143925 ] }, { "date": "2024-07-19", "close": 5.103372, "volume": 26800, "typical_volume": 1930525.0, "trend": 5.225281, "fair_value": 5.921794, "relative_strength": -1.05349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.289268, "energy": 23.388915, "activity_lines": [ 5.069349, 5.080233, 5.102131, 5.134816 ] }, { "date": "2024-07-26", "close": 5.103372, "volume": 33300, "typical_volume": 1906405.0, "trend": 5.205997, "fair_value": 5.916101, "relative_strength": -0.279251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.356645, "energy": 20.559992, "activity_lines": [ 5.08069, 5.083267, 5.099509, 5.126951 ] }, { "date": "2024-08-02", "close": 5.018314, "volume": 27100, "typical_volume": 1900740.0, "trend": 5.185231, "fair_value": 5.910082, "relative_strength": -2.253102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.956928, "energy": 29.721958, "activity_lines": [ 5.058008, 5.069349, 5.089187, 5.114842 ] }, { "date": "2024-08-09", "close": 5.018314, "volume": 197000, "typical_volume": 1849700.0, "trend": 5.159053, "fair_value": 5.902534, "relative_strength": -0.98448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.21509, "energy": 25.392565, "activity_lines": [ 5.040996, 5.056977, 5.079868, 5.104073 ] }, { "date": "2024-08-16", "close": 5.103372, "volume": 1592300, "typical_volume": 1898705.0, "trend": 5.142475, "fair_value": 5.896376, "relative_strength": 0.283069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.949174, "energy": 17.635952, "activity_lines": [ 5.063678, 5.063163, 5.079457, 5.100481 ] }, { "date": "2024-08-23", "close": 5.312383, "volume": 123100, "typical_volume": 1609790.0, "trend": 5.132863, "fair_value": 5.890891, "relative_strength": 0.410645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.58757, "energy": 14.52735, "activity_lines": [ 5.14469, 5.108897, 5.099352, 5.111443 ] }, { "date": "2024-08-30", "close": 5.312383, "volume": 2868300, "typical_volume": 1517090.0, "trend": 5.125958, "fair_value": 5.885184, "relative_strength": 0.134136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.970859, "energy": 36.107771, "activity_lines": [ 5.211767, 5.149285, 5.11885, 5.123025 ] }, { "date": "2024-09-06", "close": 5.39947, "volume": 75200, "typical_volume": 1419415.0, "trend": 5.131425, "fair_value": 5.88048, "relative_strength": -3.014051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.872062, "energy": 68.827673, "activity_lines": [ 5.293939, 5.20016, 5.146246, 5.140671 ] }, { "date": "2024-09-13", "close": 5.486559, "volume": 14100, "typical_volume": 1416935.0, "trend": 5.145206, "fair_value": 5.876112, "relative_strength": -1.151807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.04101, "energy": 81.709477, "activity_lines": [ 5.379731, 5.261486, 5.181125, 5.163583 ] }, { "date": "2024-09-20", "close": 6.618706, "volume": 511400, "typical_volume": 1437955.0, "trend": 5.202137, "fair_value": 5.879001, "relative_strength": 16.696238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.252336, "energy": 96.767107, "activity_lines": [ 5.811688, 5.523236, 5.322403, 5.258647 ] }, { "date": "2024-09-27", "close": 6.575162, "volume": 73200, "typical_volume": 1434510.0, "trend": 5.252205, "fair_value": 5.881611, "relative_strength": 15.811333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.594162, "energy": 97.952268, "activity_lines": [ 6.128109, 5.746425, 5.452126, 5.347229 ] }, { "date": "2024-10-04", "close": 6.096177, "volume": 555000, "typical_volume": 1429925.0, "trend": 5.282492, "fair_value": 5.881373, "relative_strength": 7.718081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.1504, "energy": 88.222575, "activity_lines": [ 6.200683, 5.855766, 5.528834, 5.401679 ] }, { "date": "2024-10-11", "close": 6.575162, "volume": 30600, "typical_volume": 1255825.0, "trend": 5.327361, "fair_value": 5.883538, "relative_strength": 13.92421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.984687, "energy": 93.205215, "activity_lines": [ 6.380665, 6.034144, 5.646043, 5.485077 ] }, { "date": "2024-10-18", "close": 6.531618, "volume": 15500, "typical_volume": 1231750.0, "trend": 5.372163, "fair_value": 5.884981, "relative_strength": 11.53036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.475149, "energy": 85.558232, "activity_lines": [ 6.467753, 6.176298, 5.752095, 5.562771 ] }, { "date": "2024-10-25", "close": 6.531618, "volume": 69200, "typical_volume": 1031435.0, "trend": 5.416964, "fair_value": 5.886645, "relative_strength": 13.45271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.285099, "energy": 66.695783, "activity_lines": [ 6.485171, 6.290938, 5.851752, 5.637575 ] }, { "date": "2024-11-01", "close": 6.357441, "volume": 23100, "typical_volume": 732035.0, "trend": 5.454576, "fair_value": 5.887415, "relative_strength": 10.22202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.028553, "energy": 62.390414, "activity_lines": [ 6.450335, 6.347941, 5.928424, 5.698251 ] }, { "date": "2024-11-08", "close": 6.444529, "volume": 16500, "typical_volume": 546005.0, "trend": 5.495091, "fair_value": 5.8883, "relative_strength": 11.480635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.735364, "energy": 55.305504, "activity_lines": [ 6.459044, 6.401777, 6.007014, 5.762119 ] }, { "date": "2024-11-15", "close": 6.400985, "volume": 1000, "typical_volume": 539320.0, "trend": 5.534155, "fair_value": 5.888212, "relative_strength": 12.223948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.928192, "energy": 49.809794, "activity_lines": [ 6.430015, 6.427112, 6.074664, 5.820563 ] }, { "date": "2024-11-22", "close": 6.270352, "volume": 26900, "typical_volume": 389610.0, "trend": 5.570247, "fair_value": 5.887061, "relative_strength": 9.464819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.538469, "energy": 38.624562, "activity_lines": [ 6.369052, 6.410486, 6.123695, 5.86806 ] }, { "date": "2024-11-29", "close": 6.706023, "volume": 2488300, "typical_volume": 438395.0, "trend": 5.625012, "fair_value": 5.88938, "relative_strength": 18.157498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.371309, "energy": 46.078056, "activity_lines": [ 6.470732, 6.458822, 6.209066, 5.941336 ] }, { "date": "2024-12-06", "close": 6.750433, "volume": 40400, "typical_volume": 439075.0, "trend": 5.682641, "fair_value": 5.892436, "relative_strength": 16.522194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.392347, "energy": 46.375127, "activity_lines": [ 6.575587, 6.513645, 6.290225, 6.013944 ] }, { "date": "2024-12-13", "close": 6.794844, "volume": 4800, "typical_volume": 437650.0, "trend": 5.74175, "fair_value": 5.895777, "relative_strength": 18.62291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.559157, "energy": 49.453182, "activity_lines": [ 6.669047, 6.573356, 6.36777, 6.085699 ] }, { "date": "2024-12-20", "close": 6.661612, "volume": 105400, "typical_volume": 441565.0, "trend": 5.793691, "fair_value": 5.898942, "relative_strength": 21.482665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.591542, "energy": 64.481869, "activity_lines": [ 6.694742, 6.596139, 6.424572, 6.145045 ] }, { "date": "2024-12-27", "close": 6.661612, "volume": 16800, "typical_volume": 432555.0, "trend": 5.842798, "fair_value": 5.90188, "relative_strength": 17.910409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.10048, "energy": 68.496304, "activity_lines": [ 6.703062, 6.617352, 6.473549, 6.201039 ] }, { "date": "2025-01-03", "close": 6.928077, "volume": 1109800, "typical_volume": 408430.0, "trend": 5.900786, "fair_value": 5.906753, "relative_strength": 23.485706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.773488, "energy": 77.87926, "activity_lines": [ 6.774119, 6.684648, 6.540078, 6.271057 ] }, { "date": "2025-01-10", "close": 6.883665, "volume": 106900, "typical_volume": 407620.0, "trend": 5.962964, "fair_value": 5.910889, "relative_strength": 23.654603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.14059, "energy": 74.618855, "activity_lines": [ 6.815569, 6.736662, 6.593688, 6.334469 ] }, { "date": "2025-01-17", "close": 6.661612, "volume": 296600, "typical_volume": 279035.0, "trend": 6.017741, "fair_value": 5.914279, "relative_strength": 21.580551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.222005, "energy": 51.836369, "activity_lines": [ 6.774119, 6.738734, 6.618668, 6.379543 ] }, { "date": "2025-01-24", "close": 6.883665, "volume": 1453600, "typical_volume": 347955.0, "trend": 6.077084, "fair_value": 5.920449, "relative_strength": 23.809477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.773908, "energy": 53.939267, "activity_lines": [ 6.815569, 6.777233, 6.658371, 6.435409 ] }, { "date": "2025-01-31", "close": 6.750433, "volume": 11000, "typical_volume": 347800.0, "trend": 6.129151, "fair_value": 5.92599, "relative_strength": 24.399478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.267637, "energy": 41.665502, "activity_lines": [ 6.797805, 6.782732, 6.678318, 6.478851 ] }, { "date": "2025-02-07", "close": 6.261915, "volume": 16900, "typical_volume": 323075.0, "trend": 6.173439, "fair_value": 5.927722, "relative_strength": 17.703618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.636742, "energy": 13.362169, "activity_lines": [ 6.611279, 6.690681, 6.64572, 6.487416 ] }, { "date": "2025-02-14", "close": 6.306326, "volume": 6300, "typical_volume": 319730.0, "trend": 6.213538, "fair_value": 5.929739, "relative_strength": 18.755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.841461, "energy": 11.423733, "activity_lines": [ 6.483969, 6.614779, 6.619052, 6.49599 ] }, { "date": "2025-02-21", "close": 6.395147, "volume": 3900, "typical_volume": 292175.0, "trend": 6.256597, "fair_value": 5.931873, "relative_strength": 22.019248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.605335, "energy": 19.954974, "activity_lines": [ 6.424754, 6.563101, 6.602123, 6.507707 ] }, { "date": "2025-02-28", "close": 6.173094, "volume": 15500, "typical_volume": 291420.0, "trend": 6.29509, "fair_value": 5.93222, "relative_strength": 21.154315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.071811, "energy": 33.940718, "activity_lines": [ 6.309287, 6.478317, 6.562622, 6.502319 ] }, { "date": "2025-03-07", "close": 6.334906, "volume": 12700, "typical_volume": 291280.0, "trend": 6.338976, "fair_value": 5.934297, "relative_strength": 23.646256, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.538166, "energy": 43.371937, "activity_lines": [ 6.295128, 6.431835, 6.540446, 6.504888 ] }, { "date": "2025-03-14", "close": 6.289656, "volume": 254000, "typical_volume": 300520.0, "trend": 6.378519, "fair_value": 5.936314, "relative_strength": 24.826642, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.367558, "energy": 43.910505, "activity_lines": [ 6.293587, 6.383066, 6.514898, 6.501706 ] }, { "date": "2025-03-21", "close": 6.334906, "volume": 29500, "typical_volume": 300840.0, "trend": 6.412603, "fair_value": 5.938852, "relative_strength": 23.48783, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.46989, "energy": 33.960023, "activity_lines": [ 6.30528, 6.354132, 6.494811, 6.498892 ] }, { "date": "2025-03-28", "close": 6.108659, "volume": 2500, "typical_volume": 300140.0, "trend": 6.439145, "fair_value": 5.93994, "relative_strength": 19.447161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.106173, "energy": 31.488475, "activity_lines": [ 6.239653, 6.29404, 6.453284, 6.479283 ] }, { "date": "2025-04-04", "close": 6.244407, "volume": 7400, "typical_volume": 300460.0, "trend": 6.46731, "fair_value": 5.942129, "relative_strength": 26.575244, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.557239, "energy": 35.846385, "activity_lines": [ 6.238374, 6.268683, 6.426285, 6.466719 ] }, { "date": "2025-04-11", "close": 6.063409, "volume": 28800, "typical_volume": 300555.0, "trend": 6.486538, "fair_value": 5.943619, "relative_strength": 21.662204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.380019, "energy": 47.120716, "activity_lines": [ 6.172008, 6.22204, 6.382794, 6.440661 ] }, { "date": "2025-04-18", "close": 6.063409, "volume": 6100, "typical_volume": 176445.0, "trend": 6.468028, "fair_value": 5.944647, "relative_strength": 18.61244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.793526, "energy": 59.486631, "activity_lines": [ 6.123742, 6.187889, 6.340288, 6.413363 ] }, { "date": "2025-04-25", "close": 6.244407, "volume": 16400, "typical_volume": 175245.0, "trend": 6.457003, "fair_value": 5.946605, "relative_strength": 20.484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.405197, "energy": 42.097104, "activity_lines": [ 6.150891, 6.190255, 6.31808, 6.398935 ] }, { "date": "2025-05-02", "close": 6.108659, "volume": 17200, "typical_volume": 175865.0, "trend": 6.457419, "fair_value": 5.947462, "relative_strength": 13.253212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.424289, "energy": 48.360206, "activity_lines": [ 6.138825, 6.169066, 6.285354, 6.376461 ] }, { "date": "2025-05-09", "close": 6.244407, "volume": 14300, "typical_volume": 171310.0, "trend": 6.446394, "fair_value": 5.949882, "relative_strength": 13.89798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.651035, "energy": 34.849471, "activity_lines": [ 6.172008, 6.177767, 6.268823, 6.362719 ] }, { "date": "2025-05-16", "close": 6.199158, "volume": 3100, "typical_volume": 170625.0, "trend": 6.435312, "fair_value": 5.952666, "relative_strength": 13.756968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.31796, "energy": 25.292149, "activity_lines": [ 6.190108, 6.176944, 6.24997, 6.346768 ] }, { "date": "2025-05-23", "close": 6.011031, "volume": 6900, "typical_volume": 115480.0, "trend": 6.417959, "fair_value": 5.954244, "relative_strength": 11.480465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.740569, "energy": 38.460686, "activity_lines": [ 6.136449, 6.144385, 6.215402, 6.319395 ] }, { "date": "2025-05-30", "close": 6.473418, "volume": 13000, "typical_volume": 110785.0, "trend": 6.421825, "fair_value": 5.95855, "relative_strength": 21.985733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.605637, "energy": 11.386097, "activity_lines": [ 6.240411, 6.200962, 6.229237, 6.322973 ] }, { "date": "2025-06-06", "close": 6.149746, "volume": 14400, "typical_volume": 96675.0, "trend": 6.411999, "fair_value": 5.961017, "relative_strength": 16.450238, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.115943, "energy": 18.363436, "activity_lines": [ 6.221215, 6.196171, 6.214201, 6.30542 ] }, { "date": "2025-06-13", "close": 6.38094, "volume": 129000, "typical_volume": 30445.0, "trend": 6.411331, "fair_value": 5.964731, "relative_strength": 21.380142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.85526, "energy": 8.387269, "activity_lines": [ 6.276344, 6.232668, 6.22362, 6.303416 ] }, { "date": "2025-06-20", "close": 5.826076, "volume": 124200, "typical_volume": 36105.0, "trend": 6.396522, "fair_value": 5.964888, "relative_strength": 15.773648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.880109, "energy": 27.388408, "activity_lines": [ 6.137416, 6.165799, 6.182589, 6.265657 ] }, { "date": "2025-06-27", "close": 5.779837, "volume": 30700, "typical_volume": 36795.0, "trend": 6.365649, "fair_value": 5.964748, "relative_strength": 12.634295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.331105, "energy": 52.736563, "activity_lines": [ 6.007948, 6.094837, 6.141556, 6.225871 ] }, { "date": "2025-07-04", "close": 5.826076, "volume": 71300, "typical_volume": 40045.0, "trend": 6.334837, "fair_value": 5.965376, "relative_strength": 9.179248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.044292, "energy": 62.226641, "activity_lines": [ 5.909305, 6.037439, 6.107222, 6.19106 ] }, { "date": "2025-07-11", "close": 6.195985, "volume": 89200, "typical_volume": 44310.0, "trend": 6.314875, "fair_value": 5.96861, "relative_strength": 15.140822, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.126155, "energy": 53.600206, "activity_lines": [ 5.977122, 6.054902, 6.110405, 6.182102 ] }, { "date": "2025-07-18", "close": 6.057269, "volume": 16000, "typical_volume": 44335.0, "trend": 6.29473, "fair_value": 5.970484, "relative_strength": 4.113457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.101698, "energy": 35.959617, "activity_lines": [ 5.995618, 6.045557, 6.101325, 6.165482 ] }, { "date": "2025-07-25", "close": 6.103508, "volume": 2600, "typical_volume": 43830.0, "trend": 6.276127, "fair_value": 5.973126, "relative_strength": 3.538572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.194424, "energy": 18.074221, "activity_lines": [ 6.051104, 6.048021, 6.0972, 6.153145 ] }, { "date": "2025-08-01", "close": 6.011031, "volume": 10400, "typical_volume": 31650.0, "trend": 6.245559, "fair_value": 5.975175, "relative_strength": 1.423218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.440407, "energy": 16.609066, "activity_lines": [ 6.057269, 6.035411, 6.08537, 6.136042 ] }, { "date": "2025-08-08", "close": 6.242224, "volume": 82100, "typical_volume": 34280.0, "trend": 6.224177, "fair_value": 5.978234, "relative_strength": 1.479298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.292086, "energy": 10.554836, "activity_lines": [ 6.125086, 6.064836, 6.096885, 6.135827 ] }, { "date": "2025-08-15", "close": 5.918553, "volume": 80700, "typical_volume": 38190.0, "trend": 6.199409, "fair_value": 5.9785, "relative_strength": -4.104821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.727438, "energy": 13.772668, "activity_lines": [ 6.057269, 6.039614, 6.078015, 6.116109 ] }, { "date": "2025-08-22", "close": 5.999578, "volume": 94300, "typical_volume": 42535.0, "trend": 6.169939, "fair_value": 5.979524, "relative_strength": -2.655057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.938467, "energy": 14.770159, "activity_lines": [ 6.034956, 6.033329, 6.067768, 6.103217 ] }, { "date": "2025-08-29", "close": 6.094059, "volume": 45900, "typical_volume": 43390.0, "trend": 6.14806, "fair_value": 5.980914, "relative_strength": -0.17825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.364048, "energy": 15.896714, "activity_lines": [ 6.047983, 6.051155, 6.067684, 6.098322 ] }, { "date": "2025-09-05", "close": 6.1413, "volume": 139500, "typical_volume": 50060.0, "trend": 6.144039, "fair_value": 5.981168, "relative_strength": -2.056076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.199867, "energy": 8.655333, "activity_lines": [ 6.077387, 6.072698, 6.071954, 6.097886 ] }, { "date": "2025-09-12", "close": 6.471986, "volume": 157100, "typical_volume": 57095.0, "trend": 6.149561, "fair_value": 5.983301, "relative_strength": 0.469656, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.186639, "energy": 16.264646, "activity_lines": [ 6.208334, 6.147794, 6.107346, 6.119043 ] }, { "date": "2025-09-19", "close": 6.708189, "volume": 48000, "typical_volume": 58635.0, "trend": 6.159996, "fair_value": 5.987428, "relative_strength": 3.956039, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.936913, "energy": 44.731288, "activity_lines": [ 6.402699, 6.254092, 6.164151, 6.155084 ] }, { "date": "2025-09-26", "close": 6.660949, "volume": 129200, "typical_volume": 64380.0, "trend": 6.176258, "fair_value": 5.991012, "relative_strength": 4.081867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.960595, "energy": 62.045543, "activity_lines": [ 6.528675, 6.342489, 6.213601, 6.187403 ] }, { "date": "2025-10-03", "close": 6.613708, "volume": 94400, "typical_volume": 68945.0, "trend": 6.185551, "fair_value": 5.994294, "relative_strength": 1.806971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.19202, "energy": 65.016627, "activity_lines": [ 6.594812, 6.41132, 6.256569, 6.215626 ] }, { "date": "2025-10-10", "close": 6.660949, "volume": 159300, "typical_volume": 76565.0, "trend": 6.197928, "fair_value": 5.998118, "relative_strength": 2.785656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.248596, "energy": 65.921044, "activity_lines": [ 6.642053, 6.479464, 6.302062, 6.246297 ] }, { "date": "2025-10-17", "close": 6.519227, "volume": 147500, "typical_volume": 83290.0, "trend": 6.204072, "fair_value": 6.000554, "relative_strength": 1.292435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.766924, "energy": 48.885376, "activity_lines": [ 6.607409, 6.510023, 6.330963, 6.267026 ] }, { "date": "2025-10-24", "close": 6.755431, "volume": 134300, "typical_volume": 89285.0, "trend": 6.225631, "fair_value": 6.004264, "relative_strength": 1.560616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.001055, "energy": 40.183313, "activity_lines": [ 6.648352, 6.578492, 6.382141, 6.302597 ] }, { "date": "2025-10-31", "close": 6.897153, "volume": 5500, "typical_volume": 83110.0, "trend": 6.247389, "fair_value": 6.009363, "relative_strength": 3.676159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.188846, "energy": 43.602561, "activity_lines": [ 6.733385, 6.657513, 6.443932, 6.345921 ] }, { "date": "2025-11-07", "close": 6.519227, "volume": 9100, "typical_volume": 77355.0, "trend": 6.262583, "fair_value": 6.011798, "relative_strength": -1.733623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.658886, "energy": 38.327546, "activity_lines": [ 6.676696, 6.651501, 6.467273, 6.363459 ] }, { "date": "2025-11-14", "close": 6.519227, "volume": 6100, "typical_volume": 76125.0, "trend": 6.277777, "fair_value": 6.014949, "relative_strength": 0.605891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.716665, "energy": 36.971298, "activity_lines": [ 6.626306, 6.637758, 6.487312, 6.380017 ] }, { "date": "2025-11-21", "close": 6.519227, "volume": 29300, "typical_volume": 74025.0, "trend": 6.286938, "fair_value": 6.017856, "relative_strength": 1.468366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.894315, "energy": 25.109651, "activity_lines": [ 6.585364, 6.617144, 6.503831, 6.395594 ] }, { "date": "2025-11-28", "close": 6.557296, "volume": 147500, "typical_volume": 76940.0, "trend": 6.301892, "fair_value": 6.019793, "relative_strength": 1.676287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.048104, "energy": 20.236274, "activity_lines": [ 6.557112, 6.602593, 6.520674, 6.413037 ] }, { "date": "2025-12-05", "close": 6.750157, "volume": 1700, "typical_volume": 76225.0, "trend": 6.31875, "fair_value": 6.023208, "relative_strength": 3.012295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.136502, "energy": 23.827696, "activity_lines": [ 6.606355, 6.62585, 6.554165, 6.441957 ] }, { "date": "2025-12-12", "close": 6.653727, "volume": 15600, "typical_volume": 76875.0, "trend": 6.333903, "fair_value": 6.025277, "relative_strength": 2.918078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.707728, "energy": 27.729565, "activity_lines": [ 6.633255, 6.629954, 6.575173, 6.463569 ] }, { "date": "2025-12-19", "close": 6.750157, "volume": 60400, "typical_volume": 79375.0, "trend": 6.35854, "fair_value": 6.026991, "relative_strength": 4.370084, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.904417, "energy": 36.049324, "activity_lines": [ 6.683332, 6.650862, 6.602744, 6.490424 ] }, { "date": "2025-12-26", "close": 6.798373, "volume": 96500, "typical_volume": 80095.0, "trend": 6.369372, "fair_value": 6.028529, "relative_strength": 4.275676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.382391, "energy": 48.963026, "activity_lines": [ 6.734086, 6.678914, 6.631387, 6.5188 ] }, { "date": "2026-01-02", "close": 6.991234, "volume": 38200, "typical_volume": 77970.0, "trend": 6.397422, "fair_value": 6.032275, "relative_strength": 6.980738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.541791, "energy": 62.596915, "activity_lines": [ 6.830516, 6.736957, 6.67575, 6.55892 ] }, { "date": "2026-01-09", "close": 6.846588, "volume": 16000, "typical_volume": 74055.0, "trend": 6.412943, "fair_value": 6.035093, "relative_strength": 5.067031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.574296, "energy": 55.099539, "activity_lines": [ 6.849802, 6.764414, 6.701229, 6.587899 ] }, { "date": "2026-01-16", "close": 6.750157, "volume": 74600, "typical_volume": 75490.0, "trend": 6.443746, "fair_value": 6.037051, "relative_strength": 1.718958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.641671, "energy": 47.576439, "activity_lines": [ 6.830516, 6.775257, 6.713491, 6.609654 ] }, { "date": "2026-01-23", "close": 6.701941, "volume": 123600, "typical_volume": 74695.0, "trend": 6.474483, "fair_value": 6.038699, "relative_strength": -1.993595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.503449, "energy": 34.879053, "activity_lines": [ 6.788729, 6.773134, 6.718036, 6.626312 ] }, { "date": "2026-01-30", "close": 6.701941, "volume": 26500, "typical_volume": 68165.0, "trend": 6.503678, "fair_value": 6.039376, "relative_strength": -2.795234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.841117, "energy": 20.456148, "activity_lines": [ 6.750157, 6.76769, 6.719912, 6.640987 ] }, { "date": "2026-02-06", "close": 6.653727, "volume": 17800, "typical_volume": 66655.0, "trend": 6.518936, "fair_value": 6.039257, "relative_strength": -5.528453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.862945, "energy": 19.445254, "activity_lines": [ 6.701942, 6.750157, 6.716101, 6.650667 ] }, { "date": "2026-02-13", "close": 7.03945, "volume": 125600, "typical_volume": 66475.0, "trend": 6.551676, "fair_value": 6.043555, "relative_strength": -5.377564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.739002, "energy": 32.020626, "activity_lines": [ 6.804801, 6.801002, 6.749285, 6.684249 ] }, { "date": "2026-02-20", "close": 7.087665, "volume": 326400, "typical_volume": 78075.0, "trend": 6.584481, "fair_value": 6.048162, "relative_strength": -7.787095, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.590584, "energy": 56.530426, "activity_lines": [ 6.910875, 6.855354, 6.785258, 6.718829 ] }, { "date": "2026-02-27", "close": 7.269642, "volume": 333400, "typical_volume": 86780.0, "trend": 6.626435, "fair_value": 6.053936, "relative_strength": -8.298026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.135211, "energy": 78.660644, "activity_lines": [ 7.055108, 6.934903, 6.836306, 6.763033 ] }, { "date": "2026-03-06", "close": 7.220523, "volume": 286000, "typical_volume": 93705.0, "trend": 6.659045, "fair_value": 6.060166, "relative_strength": -1.249111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.806259, "energy": 79.682131, "activity_lines": [ 7.14512, 6.996076, 6.879777, 6.801361 ] }, { "date": "2026-03-13", "close": 7.269642, "volume": 156300, "typical_volume": 94805.0, "trend": 6.704081, "fair_value": 6.066957, "relative_strength": -0.431366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.257443, "energy": 81.037842, "activity_lines": [ 7.216934, 7.058504, 6.924586, 6.840754 ] }, { "date": "2026-03-20", "close": 7.220523, "volume": 24300, "typical_volume": 95745.0, "trend": 6.744779, "fair_value": 6.073924, "relative_strength": -2.627214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.458378, "energy": 76.379194, "activity_lines": [ 7.231313, 7.10694, 6.962269, 6.874073 ] }, { "date": "2026-03-27", "close": 7.269642, "volume": 3700, "typical_volume": 95475.0, "trend": 6.783965, "fair_value": 6.080715, "relative_strength": -2.854869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.75727, "energy": 64.795986, "activity_lines": [ 7.249994, 7.157507, 7.00309, 6.907935 ] }, { "date": "2026-04-03", "close": 7.367881, "volume": 4300, "typical_volume": 95385.0, "trend": 6.824851, "fair_value": 6.088627, "relative_strength": -1.836674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.434, "energy": 64.376663, "activity_lines": [ 7.28929, 7.216491, 7.049694, 6.945607 ] }, { "date": "2026-04-10", "close": 7.367881, "volume": 20900, "typical_volume": 94965.0, "trend": 6.854714, "fair_value": 6.09654, "relative_strength": -5.108342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.843592, "energy": 58.856749, "activity_lines": [ 7.322036, 7.263367, 7.092257, 6.980641 ] }, { "date": "2026-04-17", "close": 7.122284, "volume": 8400, "typical_volume": 88010.0, "trend": 6.868518, "fair_value": 6.102877, "relative_strength": -6.600585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.119955, "energy": 46.444244, "activity_lines": [ 7.263093, 7.253481, 7.107388, 6.997904 ] }, { "date": "2026-04-24", "close": 7.220523, "volume": 3000, "typical_volume": 88075.0, "trend": 6.88717, "fair_value": 6.109599, "relative_strength": -3.443976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.436332, "energy": 37.492054, "activity_lines": [ 7.24672, 7.252937, 7.129185, 7.020614 ] }, { "date": "2026-05-01", "close": 7.122284, "volume": 4800, "typical_volume": 87535.0, "trend": 6.904123, "fair_value": 6.1152, "relative_strength": -7.040828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.785847, "energy": 26.327167, "activity_lines": [ 7.1976, 7.23124, 7.139385, 7.035783 ] }, { "date": "2026-05-08", "close": 7.269642, "volume": 11300, "typical_volume": 85080.0, "trend": 6.924412, "fair_value": 6.121991, "relative_strength": -5.428933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.809501, "energy": 22.21305, "activity_lines": [ 7.207424, 7.235705, 7.161389, 7.059365 ] }, { "date": "2026-05-15", "close": 7.220523, "volume": 40100, "typical_volume": 82260.0, "trend": 6.947789, "fair_value": 6.127975, "relative_strength": -7.007195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.136175, "energy": 24.076425, "activity_lines": [ 7.207424, 7.23124, 7.176241, 7.078469 ] }, { "date": "2026-05-22", "close": 7.0, "volume": 73100, "typical_volume": 84005.0, "trend": 6.955941, "fair_value": 6.131765, "relative_strength": -10.873519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.89446, "energy": 14.025416, "activity_lines": [ 7.143741, 7.186679, 7.168081, 7.081837 ] }, { "date": "2026-05-29", "close": 7.35, "volume": 63300, "typical_volume": 86370.0, "trend": 6.971036, "fair_value": 6.138049, "relative_strength": -7.860732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.778298, "energy": 25.000835, "activity_lines": [ 7.204876, 7.210658, 7.193212, 7.10726 ] }, { "date": "2026-06-05", "close": 7.6, "volume": 20100, "typical_volume": 83645.0, "trend": 7.007062, "fair_value": 6.146186, "relative_strength": -5.365404, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.473093, "energy": 50.876062, "activity_lines": [ 7.340713, 7.277737, 7.239755, 7.147838 ] }, { "date": "2026-06-12", "close": 7.75, "volume": 2000, "typical_volume": 77565.0, "trend": 7.048088, "fair_value": 6.155284, "relative_strength": -3.794348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.810404, "energy": 76.915655, "activity_lines": [ 7.494702, 7.366082, 7.296538, 7.19577 ] }, { "date": "2026-06-19", "close": 7.75, "volume": 7500, "typical_volume": 76615.0, "trend": 7.089113, "fair_value": 6.164633, "relative_strength": -2.380103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.317, "energy": 83.448179, "activity_lines": [ 7.616667, 7.447479, 7.348329, 7.241055 ] }, { "date": "2026-06-26", "close": 7.5, "volume": 13800, "typical_volume": 76415.0, "trend": 7.120537, "fair_value": 6.172379, "relative_strength": -3.506459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.217815, "energy": 75.956549, "activity_lines": [ 7.62, 7.476475, 7.37132, 7.267563 ] }, { "date": "2026-07-03", "close": 7.75, "volume": 1100, "typical_volume": 70190.0, "trend": 7.153865, "fair_value": 6.181728, "relative_strength": -4.413095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.790542, "energy": 75.073176, "activity_lines": [ 7.673333, 7.544057, 7.414091, 7.308174 ] }, { "date": "2026-07-10", "close": 7.55, "volume": 70000, "typical_volume": 57370.0, "trend": 7.183741, "fair_value": 6.189544, "relative_strength": -7.160759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.091575, "energy": 47.191445, "activity_lines": [ 7.633333, 7.565649, 7.434431, 7.333731 ] }, { "date": "2026-07-17", "close": 7.6, "volume": 19900, "typical_volume": 41695.0, "trend": 7.212069, "fair_value": 6.198934, "relative_strength": -7.407062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.515747, "energy": 38.577806, "activity_lines": [ 7.613333, 7.588555, 7.457331, 7.360586 ] }, { "date": "2026-07-24", "close": 7.7, "volume": 5900, "typical_volume": 27690.0, "trend": 7.242123, "fair_value": 6.209214, "relative_strength": -6.335981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.653039, "energy": 41.111195, "activity_lines": [ 7.636667, 7.623636, 7.488182, 7.392066 ] }, { "date": "2026-07-31", "close": 7.6, "volume": 6100, "typical_volume": 20180.0, "trend": 7.262415, "fair_value": 6.217852, "relative_strength": -6.41587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.748388, "energy": 29.426203, "activity_lines": [ 7.63, 7.631818, 7.507226, 7.415155 ] }, { "date": "2026-08-07", "close": 7.7, "volume": 5900, "typical_volume": 19260.0, "trend": 7.290862, "fair_value": 6.227883, "relative_strength": -4.473353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.397591, "energy": 36.444041, "activity_lines": [ 7.65, 7.647273, 7.53422, 7.443386 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }