{
  "ticker": {
    "uuid": "d5666792-796a-4efd-8d9b-60cdaadcf2cd",
    "symbol": "3287",
    "name": "Kworld Computer Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "benchmark": "^TWII",
    "stage": 1,
    "stage_name": "Basing",
    "phase": "1c",
    "phase_label": "Stage 1C \u00b7 Breakout watch",
    "transition": "stage_1_to_2_watch",
    "transition_label": "Stage 1 \u2192 2 watch",
    "confidence": 59.88,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 49.884,
    "architecture_energy": 19.772,
    "architecture_maturity": 42.492,
    "architecture_confidence": 58.747,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 43.64,
        "rotation_up": 37.59,
        "upward_expansion": 56.7,
        "deceleration": 68.18,
        "rotation_down": 28.41,
        "downward_expansion": 20.7
      },
      "activity_lines": [
        31.85,
        31.388182,
        31.800714,
        31.287419
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.5
    },
    "latest_close": 37.5,
    "trend_reference": 30.725,
    "distance_from_trend": 0.220504,
    "trend_direction": "Improving",
    "fair_value": 32.949133,
    "distance_from_fair_value": 0.138118,
    "fair_value_direction": "Improving",
    "relative_strength": -14.807329,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.282051,
    "excess_performance": -0.159321,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.220504,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.022689,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.138118,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.138114,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.148073,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.184429,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.282051,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.865966,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 5029232,
      "relative_activity": 3.333309,
      "balance": 1.865966,
      "dry_up": 1.030855,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.094462,
      "annualized_volatility": 0.513399,
      "from_high_reference": -0.06015,
      "from_low_reference": 0.396648
    },
    "levels": {
      "trend_reference": 30.725,
      "fair_value_reference": 32.949133,
      "structural_low": 26.85,
      "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.034258,
        "positive_rate": 0.444444,
        "directional_follow_through": 0.444444,
        "median_excess_return": -0.009372,
        "regime_survival": 0.555556,
        "best_return": 0.567742,
        "worst_return": -0.054441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.174004,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.094614,
        "regime_survival": 0.25,
        "best_return": 0.620391,
        "worst_return": -0.006466,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 0.109885,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.026496,
        "regime_survival": 0.333333,
        "best_return": 0.609914,
        "worst_return": -0.195251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.383413,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.120273,
        "regime_survival": 0.0,
        "best_return": 0.821594,
        "worst_return": -0.054769,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-09-01",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.607759,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.024691,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.224928,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.119565,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "New",
        "return": -0.009256,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.156643,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "New",
        "return": -0.015831,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-09-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.19411,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.179687,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.101737,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.000827,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-11-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.056385,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.123684,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.223491,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.797737,
        "volume": 3753000,
        "typical_volume": 5389050.0,
        "trend": 16.830923,
        "fair_value": 18.000399,
        "relative_strength": 39.662416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.287931,
        "energy": 53.060609,
        "activity_lines": [
          24.961803,
          24.52484,
          21.524049,
          19.355329
        ]
      },
      {
        "date": "2023-08-18",
        "close": 22.422466,
        "volume": 2549000,
        "typical_volume": 5497450.0,
        "trend": 17.16554,
        "fair_value": 18.047909,
        "relative_strength": 38.088043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.459106,
        "energy": 37.989086,
        "activity_lines": [
          23.895407,
          24.330381,
          21.86157,
          19.716074
        ]
      },
      {
        "date": "2023-08-25",
        "close": 22.938465,
        "volume": 1129000,
        "typical_volume": 5492800.0,
        "trend": 17.517357,
        "fair_value": 18.081286,
        "relative_strength": 39.090588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.792515,
        "energy": 28.319409,
        "activity_lines": [
          23.3325,
          24.134216,
          22.203112,
          20.088521
        ]
      },
      {
        "date": "2023-09-01",
        "close": 21.765743,
        "volume": 924000,
        "typical_volume": 5472050.0,
        "trend": 17.814447,
        "fair_value": 18.123083,
        "relative_strength": 29.766183,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.150894,
        "energy": 24.654097,
        "activity_lines": [
          22.588212,
          23.680479,
          22.38628,
          20.36261
        ]
      },
      {
        "date": "2023-09-08",
        "close": 22.985374,
        "volume": 2964000,
        "typical_volume": 5482600.0,
        "trend": 18.160009,
        "fair_value": 18.16488,
        "relative_strength": 36.518345,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.491046,
        "energy": 20.623025,
        "activity_lines": [
          22.563194,
          23.476638,
          22.645619,
          20.696218
        ]
      },
      {
        "date": "2023-09-15",
        "close": 24.721004,
        "volume": 3519000,
        "typical_volume": 5639750.0,
        "trend": 18.557171,
        "fair_value": 18.180216,
        "relative_strength": 42.495965,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.312987,
        "energy": 24.728602,
        "activity_lines": [
          23.276209,
          23.59519,
          23.024241,
          21.119508
        ]
      },
      {
        "date": "2023-09-22",
        "close": 23.923552,
        "volume": 3283000,
        "typical_volume": 5773500.0,
        "trend": 18.919934,
        "fair_value": 18.103839,
        "relative_strength": 41.468847,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.871179,
        "energy": 28.332949,
        "activity_lines": [
          23.59519,
          23.527812,
          23.271518,
          21.465727
        ]
      },
      {
        "date": "2023-09-29",
        "close": 23.876644,
        "volume": 2304000,
        "typical_volume": 5824150.0,
        "trend": 19.282696,
        "fair_value": 18.081888,
        "relative_strength": 39.787058,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.372575,
        "energy": 31.813536,
        "activity_lines": [
          23.798462,
          23.515018,
          23.465855,
          21.785514
        ]
      },
      {
        "date": "2023-10-06",
        "close": 21.906469,
        "volume": 1537000,
        "typical_volume": 5702450.0,
        "trend": 19.595422,
        "fair_value": 18.004007,
        "relative_strength": 25.988925,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.377695,
        "energy": 22.733342,
        "activity_lines": [
          23.282464,
          23.184097,
          23.426988,
          21.95479
        ]
      },
      {
        "date": "2023-10-13",
        "close": 20.405384,
        "volume": 851000,
        "typical_volume": 5516850.0,
        "trend": 19.853421,
        "fair_value": 17.984462,
        "relative_strength": 14.86875,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.225742,
        "energy": 7.77655,
        "activity_lines": [
          22.256722,
          22.662982,
          23.209867,
          22.007046
        ]
      },
      {
        "date": "2023-10-20",
        "close": 22.516285,
        "volume": 6845000,
        "typical_volume": 5718100.0,
        "trend": 20.167711,
        "fair_value": 17.982958,
        "relative_strength": 28.227793,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.88173,
        "energy": 13.590905,
        "activity_lines": [
          22.106614,
          22.616073,
          23.177924,
          22.178843
        ]
      },
      {
        "date": "2023-10-27",
        "close": 22.797737,
        "volume": 10430000,
        "typical_volume": 6173450.0,
        "trend": 20.496074,
        "fair_value": 17.966119,
        "relative_strength": 30.989455,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.70976,
        "energy": 13.8848,
        "activity_lines": [
          22.197304,
          22.625455,
          23.147321,
          22.348522
        ]
      },
      {
        "date": "2023-11-03",
        "close": 21.578106,
        "volume": 2771000,
        "typical_volume": 5876700.0,
        "trend": 20.777527,
        "fair_value": 17.94086,
        "relative_strength": 20.171333,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.506703,
        "energy": 11.297306,
        "activity_lines": [
          21.956505,
          22.406262,
          22.973758,
          22.418331
        ]
      },
      {
        "date": "2023-11-10",
        "close": 21.718832,
        "volume": 2376000,
        "typical_volume": 5531850.0,
        "trend": 21.055854,
        "fair_value": 17.921616,
        "relative_strength": 19.037889,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.637841,
        "energy": 7.317605,
        "activity_lines": [
          21.91585,
          22.23739,
          22.80846,
          22.47906
        ]
      },
      {
        "date": "2023-11-17",
        "close": 21.578106,
        "volume": 1388000,
        "typical_volume": 4770650.0,
        "trend": 21.331053,
        "fair_value": 17.890042,
        "relative_strength": 13.97579,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.777262,
        "energy": 7.58029,
        "activity_lines": [
          21.840796,
          22.043784,
          22.637354,
          22.512754
        ]
      },
      {
        "date": "2023-11-24",
        "close": 21.812651,
        "volume": 7117000,
        "typical_volume": 4871700.0,
        "trend": 21.621888,
        "fair_value": 17.793518,
        "relative_strength": 13.962666,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.145152,
        "energy": 8.417196,
        "activity_lines": [
          21.765742,
          21.918409,
          22.497074,
          22.543825
        ]
      },
      {
        "date": "2023-12-01",
        "close": 21.625013,
        "volume": 1102000,
        "typical_volume": 3712200.0,
        "trend": 21.884578,
        "fair_value": 17.754427,
        "relative_strength": 11.251969,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -21.929958,
        "energy": 15.16311,
        "activity_lines": [
          21.67505,
          21.811797,
          22.342051,
          22.544026
        ]
      },
      {
        "date": "2023-12-08",
        "close": 28.614447,
        "volume": 31071000,
        "typical_volume": 4916500.0,
        "trend": 22.361485,
        "fair_value": 17.752022,
        "relative_strength": 45.815192,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 57.719482,
        "energy": 35.2652,
        "activity_lines": [
          23.992352,
          23.017784,
          22.880164,
          22.978211
        ]
      },
      {
        "date": "2023-12-15",
        "close": 34.994061,
        "volume": 47217000,
        "typical_volume": 6825300.0,
        "trend": 23.044792,
        "fair_value": 17.79021,
        "relative_strength": 72.450768,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 84.285922,
        "energy": 81.2251,
        "activity_lines": [
          27.967103,
          25.297558,
          24.013796,
          23.793216
        ]
      },
      {
        "date": "2023-12-22",
        "close": 34.196609,
        "volume": 6260000,
        "typical_volume": 6969500.0,
        "trend": 23.615517,
        "fair_value": 17.824791,
        "relative_strength": 66.364572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.451558,
        "energy": 89.485388,
        "activity_lines": [
          30.79102,
          27.194384,
          25.030827,
          24.512688
        ]
      },
      {
        "date": "2023-12-29",
        "close": 30.959892,
        "volume": 4305000,
        "typical_volume": 6997100.0,
        "trend": 24.075225,
        "fair_value": 17.860875,
        "relative_strength": 45.820164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.502877,
        "energy": 84.067685,
        "activity_lines": [
          31.694799,
          28.251968,
          25.697604,
          24.986519
        ]
      },
      {
        "date": "2024-01-05",
        "close": 30.58462,
        "volume": 6626000,
        "typical_volume": 7200950.0,
        "trend": 24.522423,
        "fair_value": 17.900867,
        "relative_strength": 45.399256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.173584,
        "energy": 82.349959,
        "activity_lines": [
          31.863671,
          29.087799,
          26.289773,
          25.40648
        ]
      },
      {
        "date": "2024-01-12",
        "close": 33.962063,
        "volume": 100794000,
        "typical_volume": 12184200.0,
        "trend": 24.971185,
        "fair_value": 17.961308,
        "relative_strength": 58.781428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.764753,
        "energy": 69.301853,
        "activity_lines": [
          32.56105,
          30.396132,
          27.164736,
          26.015489
        ]
      },
      {
        "date": "2024-01-19",
        "close": 42.311848,
        "volume": 111465040,
        "typical_volume": 17711252.0,
        "trend": 25.604456,
        "fair_value": 18.073167,
        "relative_strength": 91.241282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.05485,
        "energy": 67.917082,
        "activity_lines": [
          35.685183,
          32.997444,
          28.782424,
          27.134241
        ]
      },
      {
        "date": "2024-01-26",
        "close": 38.699863,
        "volume": 39312000,
        "typical_volume": 19528652.0,
        "trend": 26.115763,
        "fair_value": 18.154657,
        "relative_strength": 68.447873,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.570273,
        "energy": 63.202401,
        "activity_lines": [
          37.117469,
          34.567614,
          29.958274,
          27.979106
        ]
      },
      {
        "date": "2024-02-02",
        "close": 39.591137,
        "volume": 27896000,
        "typical_volume": 20747502.0,
        "trend": 26.686488,
        "fair_value": 18.254188,
        "relative_strength": 68.240177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.163703,
        "energy": 65.428316,
        "activity_lines": [
          38.546628,
          35.988529,
          31.144177,
          28.848485
        ]
      },
      {
        "date": "2024-02-09",
        "close": 37.386414,
        "volume": 4364000,
        "typical_volume": 20801552.0,
        "trend": 27.019542,
        "fair_value": 18.352817,
        "relative_strength": 55.667498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.66234,
        "energy": 68.030558,
        "activity_lines": [
          38.665464,
          36.685339,
          32.049295,
          29.538803
        ]
      },
      {
        "date": "2024-02-16",
        "close": 37.902412,
        "volume": 6313000,
        "typical_volume": 21002002.0,
        "trend": 27.413577,
        "fair_value": 18.443928,
        "relative_strength": 50.836558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.316824,
        "energy": 52.854968,
        "activity_lines": [
          38.502847,
          37.189397,
          32.939448,
          30.240924
        ]
      },
      {
        "date": "2024-02-23",
        "close": 35.556965,
        "volume": 9077000,
        "typical_volume": 21379002.0,
        "trend": 27.716921,
        "fair_value": 18.528425,
        "relative_strength": 37.353868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.564612,
        "energy": 43.023713,
        "activity_lines": [
          37.295723,
          37.098137,
          33.539436,
          30.766304
        ]
      },
      {
        "date": "2024-03-01",
        "close": 35.040966,
        "volume": 3022000,
        "typical_volume": 21487552.0,
        "trend": 28.039029,
        "fair_value": 18.593676,
        "relative_strength": 33.124796,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.781342,
        "energy": 29.835505,
        "activity_lines": [
          36.366926,
          36.902825,
          34.025278,
          31.238823
        ]
      },
      {
        "date": "2024-03-08",
        "close": 32.742432,
        "volume": 10154000,
        "typical_volume": 21653002.0,
        "trend": 28.370519,
        "fair_value": 18.641487,
        "relative_strength": 17.671362,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.48507,
        "energy": 20.698388,
        "activity_lines": [
          34.915877,
          36.274246,
          34.222519,
          31.542268
        ]
      },
      {
        "date": "2024-03-15",
        "close": 31.335163,
        "volume": 3188000,
        "typical_volume": 21290902.0,
        "trend": 28.667609,
        "fair_value": 18.68148,
        "relative_strength": 12.018973,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.730645,
        "energy": 22.015342,
        "activity_lines": [
          33.452319,
          35.35739,
          34.237038,
          31.733536
        ]
      },
      {
        "date": "2024-03-22",
        "close": 30.866076,
        "volume": 1491000,
        "typical_volume": 21226902.0,
        "trend": 28.931862,
        "fair_value": 18.715459,
        "relative_strength": 6.351704,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.620578,
        "energy": 19.600377,
        "activity_lines": [
          32.235815,
          34.341599,
          34.166228,
          31.875372
        ]
      },
      {
        "date": "2024-03-29",
        "close": 31.382074,
        "volume": 988000,
        "typical_volume": 21157502.0,
        "trend": 29.252407,
        "fair_value": 18.72899,
        "relative_strength": 6.732906,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.002885,
        "energy": 17.983404,
        "activity_lines": [
          31.6604,
          33.475916,
          34.100333,
          32.03345
        ]
      },
      {
        "date": "2024-04-05",
        "close": 30.959892,
        "volume": 736000,
        "typical_volume": 21124902.0,
        "trend": 29.518224,
        "fair_value": 18.762669,
        "relative_strength": 4.116012,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.40117,
        "energy": 17.39469,
        "activity_lines": [
          31.222583,
          32.732197,
          33.948214,
          32.143611
        ]
      },
      {
        "date": "2024-04-12",
        "close": 37.433327,
        "volume": 19614000,
        "typical_volume": 21749752.0,
        "trend": 29.941968,
        "fair_value": 18.837542,
        "relative_strength": 21.914842,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.972052,
        "energy": 15.738102,
        "activity_lines": [
          33.214649,
          33.306192,
          34.367937,
          32.654263
        ]
      },
      {
        "date": "2024-04-19",
        "close": 40.107132,
        "volume": 14615000,
        "typical_volume": 22425402.0,
        "trend": 30.481421,
        "fair_value": 18.927451,
        "relative_strength": 36.584552,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 55.663139,
        "energy": 41.030161,
        "activity_lines": [
          35.785258,
          34.405566,
          34.967925,
          33.31008
        ]
      },
      {
        "date": "2024-04-26",
        "close": 43.156212,
        "volume": 22634000,
        "typical_volume": 22003552.0,
        "trend": 31.124073,
        "fair_value": 19.044724,
        "relative_strength": 40.29282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.862663,
        "energy": 73.670571,
        "activity_lines": [
          38.787428,
          36.009852,
          35.770291,
          34.127808
        ]
      },
      {
        "date": "2024-05-03",
        "close": 44.938755,
        "volume": 29043000,
        "typical_volume": 21094852.0,
        "trend": 31.891816,
        "fair_value": 19.166807,
        "relative_strength": 42.199466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.908944,
        "energy": 80.939385,
        "activity_lines": [
          41.564438,
          37.842712,
          36.673176,
          35.019078
        ]
      },
      {
        "date": "2024-05-10",
        "close": 43.250027,
        "volume": 23305000,
        "typical_volume": 21947102.0,
        "trend": 32.653304,
        "fair_value": 19.287387,
        "relative_strength": 32.444541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.659812,
        "energy": 78.055919,
        "activity_lines": [
          42.874759,
          39.197953,
          37.367875,
          35.751866
        ]
      },
      {
        "date": "2024-05-17",
        "close": 47.847103,
        "volume": 31578000,
        "typical_volume": 23310752.0,
        "trend": 33.497664,
        "fair_value": 19.449463,
        "relative_strength": 40.414233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.770034,
        "energy": 83.038666,
        "activity_lines": [
          44.898096,
          41.23977,
          38.457278,
          36.732111
        ]
      },
      {
        "date": "2024-05-24",
        "close": 47.378017,
        "volume": 15680000,
        "typical_volume": 23763452.0,
        "trend": 34.317007,
        "fair_value": 19.631686,
        "relative_strength": 35.174022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.543686,
        "energy": 74.824885,
        "activity_lines": [
          46.07082,
          42.921668,
          39.421592,
          37.627617
        ]
      },
      {
        "date": "2024-05-31",
        "close": 44.328938,
        "volume": 10518000,
        "typical_volume": 19249652.0,
        "trend": 35.075368,
        "fair_value": 19.785043,
        "relative_strength": 27.206555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.363612,
        "energy": 51.971664,
        "activity_lines": [
          45.742458,
          43.7575,
          40.015549,
          38.273548
        ]
      },
      {
        "date": "2024-06-07",
        "close": 44.1413,
        "volume": 4435000,
        "typical_volume": 13898150.0,
        "trend": 35.822784,
        "fair_value": 19.934189,
        "relative_strength": 21.282425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.9214,
        "energy": 48.117222,
        "activity_lines": [
          45.273369,
          44.314437,
          40.542269,
          38.858447
        ]
      },
      {
        "date": "2024-06-14",
        "close": 44.844933,
        "volume": 5280000,
        "typical_volume": 12196550.0,
        "trend": 36.598345,
        "fair_value": 20.08544,
        "relative_strength": 18.571785,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.783542,
        "energy": 40.619395,
        "activity_lines": [
          45.091988,
          44.767321,
          41.12729,
          39.440521
        ]
      },
      {
        "date": "2024-06-21",
        "close": 48.785282,
        "volume": 22478000,
        "typical_volume": 11925650.0,
        "trend": 37.497432,
        "fair_value": 20.26616,
        "relative_strength": 23.785187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.812622,
        "energy": 41.361411,
        "activity_lines": [
          46.117729,
          45.684177,
          42.05832,
          40.226775
        ]
      },
      {
        "date": "2024-06-28",
        "close": 46.486748,
        "volume": 4518000,
        "typical_volume": 11933350.0,
        "trend": 38.326157,
        "fair_value": 20.432747,
        "relative_strength": 18.230553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.267863,
        "energy": 36.508706,
        "activity_lines": [
          46.314747,
          45.976718,
          42.726661,
          40.806731
        ]
      },
      {
        "date": "2024-07-05",
        "close": 47.096565,
        "volume": 3005000,
        "typical_volume": 11767950.0,
        "trend": 38.942228,
        "fair_value": 20.608354,
        "relative_strength": 16.262795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.695463,
        "energy": 37.063359,
        "activity_lines": [
          46.774455,
          46.264143,
          43.409745,
          41.372564
        ]
      },
      {
        "date": "2024-07-12",
        "close": 40.623131,
        "volume": 5192000,
        "typical_volume": 11573700.0,
        "trend": 39.129863,
        "fair_value": 20.747578,
        "relative_strength": -1.353652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.084939,
        "energy": 23.784548,
        "activity_lines": [
          44.891844,
          45.302936,
          43.432529,
          41.481009
        ]
      },
      {
        "date": "2024-07-19",
        "close": 37.996231,
        "volume": 1712000,
        "typical_volume": 11508200.0,
        "trend": 39.256517,
        "fair_value": 20.872668,
        "relative_strength": -3.645671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 15.89028,
        "energy": 13.42465,
        "activity_lines": [
          42.368143,
          43.942577,
          43.181008,
          41.407872
        ]
      },
      {
        "date": "2024-07-26",
        "close": 36.7766,
        "volume": 872000,
        "typical_volume": 11044100.0,
        "trend": 39.450408,
        "fair_value": 20.989339,
        "relative_strength": -3.718623,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.384307,
        "energy": 17.807525,
        "activity_lines": [
          39.89448,
          42.455991,
          42.799258,
          41.247877
        ]
      },
      {
        "date": "2024-08-02",
        "close": 36.436214,
        "volume": 802000,
        "typical_volume": 10924800.0,
        "trend": 39.645461,
        "fair_value": 21.107737,
        "relative_strength": -2.680838,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -27.318967,
        "energy": 38.266938,
        "activity_lines": [
          38.107933,
          41.108798,
          42.365881,
          41.053413
        ]
      },
      {
        "date": "2024-08-09",
        "close": 34.278809,
        "volume": 2279000,
        "typical_volume": 10964200.0,
        "trend": 39.656019,
        "fair_value": 21.216816,
        "relative_strength": -7.950612,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.475402,
        "energy": 57.836162,
        "activity_lines": [
          36.272286,
          39.568292,
          41.702746,
          40.707177
        ]
      },
      {
        "date": "2024-08-16",
        "close": 38.977161,
        "volume": 2999000,
        "typical_volume": 11064750.0,
        "trend": 39.544863,
        "fair_value": 21.351202,
        "relative_strength": 0.126681,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.89542,
        "energy": 51.986373,
        "activity_lines": [
          36.857274,
          39.064761,
          41.470822,
          40.66338
        ]
      },
      {
        "date": "2024-08-23",
        "close": 38.593624,
        "volume": 1955000,
        "typical_volume": 11125700.0,
        "trend": 39.541321,
        "fair_value": 21.496359,
        "relative_strength": -0.38764,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -21.451717,
        "energy": 40.601118,
        "activity_lines": [
          37.424148,
          38.585389,
          41.166203,
          40.60201
        ]
      },
      {
        "date": "2024-08-30",
        "close": 39.648354,
        "volume": 2038000,
        "typical_volume": 10246900.0,
        "trend": 39.543229,
        "fair_value": 21.656698,
        "relative_strength": 1.302158,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -16.72159,
        "energy": 19.307185,
        "activity_lines": [
          38.302772,
          38.411447,
          40.925684,
          40.608915
        ]
      },
      {
        "date": "2024-09-06",
        "close": 36.340332,
        "volume": 888000,
        "typical_volume": 9560550.0,
        "trend": 39.508359,
        "fair_value": 21.793726,
        "relative_strength": -3.866737,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -23.017393,
        "energy": 16.797534,
        "activity_lines": [
          37.887272,
          37.802172,
          40.359568,
          40.402277
        ]
      },
      {
        "date": "2024-09-13",
        "close": 34.66235,
        "volume": 764000,
        "typical_volume": 8467050.0,
        "trend": 39.400357,
        "fair_value": 21.897746,
        "relative_strength": -9.802693,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -39.615198,
        "energy": 28.620054,
        "activity_lines": [
          36.918837,
          37.07229,
          39.65158,
          40.089631
        ]
      },
      {
        "date": "2024-09-20",
        "close": 35.765022,
        "volume": 384000,
        "typical_volume": 7034100.0,
        "trend": 39.407292,
        "fair_value": 22.022366,
        "relative_strength": -8.761633,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -33.148947,
        "energy": 38.10937,
        "activity_lines": [
          36.292389,
          36.76897,
          39.089056,
          39.855093
        ]
      },
      {
        "date": "2024-09-27",
        "close": 35.812962,
        "volume": 604000,
        "typical_volume": 5899050.0,
        "trend": 39.433026,
        "fair_value": 22.154209,
        "relative_strength": -11.399977,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": -33.201192,
        "energy": 51.273047,
        "activity_lines": [
          35.896064,
          36.562696,
          38.574782,
          39.623201
        ]
      },
      {
        "date": "2024-10-04",
        "close": 34.806171,
        "volume": 355000,
        "typical_volume": 4337900.0,
        "trend": 39.501817,
        "fair_value": 22.279298,
        "relative_strength": -12.106664,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.23005,
        "energy": 65.542873,
        "activity_lines": [
          35.34952,
          36.213065,
          38.000038,
          39.324694
        ]
      },
      {
        "date": "2024-10-11",
        "close": 33.895267,
        "volume": 372000,
        "typical_volume": 3572500.0,
        "trend": 39.587154,
        "fair_value": 22.400653,
        "relative_strength": -16.88316,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.846304,
        "energy": 70.060661,
        "activity_lines": [
          34.822153,
          35.733641,
          37.400641,
          38.962981
        ]
      },
      {
        "date": "2024-10-18",
        "close": 36.915638,
        "volume": 1992000,
        "typical_volume": 3146200.0,
        "trend": 39.788806,
        "fair_value": 22.544075,
        "relative_strength": -11.926119,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.589763,
        "energy": 45.325813,
        "activity_lines": [
          35.464581,
          35.849574,
          37.153102,
          38.790626
        ]
      },
      {
        "date": "2024-10-25",
        "close": 36.771809,
        "volume": 4797000,
        "typical_volume": 3164300.0,
        "trend": 39.968464,
        "fair_value": 22.688981,
        "relative_strength": -11.901401,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.327772,
        "energy": 31.592288,
        "activity_lines": [
          35.908847,
          35.891414,
          36.927166,
          38.595981
        ]
      },
      {
        "date": "2024-11-01",
        "close": 34.758232,
        "volume": 742000,
        "typical_volume": 2937400.0,
        "trend": 40.095075,
        "fair_value": 22.818573,
        "relative_strength": -14.848143,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.490772,
        "energy": 31.573258,
        "activity_lines": [
          35.614801,
          35.607247,
          36.544554,
          38.259837
        ]
      },
      {
        "date": "2024-11-08",
        "close": 37.059467,
        "volume": 838000,
        "typical_volume": 1855400.0,
        "trend": 40.082613,
        "fair_value": 22.951792,
        "relative_strength": -12.448305,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.60149,
        "energy": 21.414154,
        "activity_lines": [
          36.158149,
          35.81122,
          36.429139,
          38.063991
        ]
      },
      {
        "date": "2024-11-15",
        "close": 34.230865,
        "volume": 1620000,
        "typical_volume": 1710500.0,
        "trend": 39.886737,
        "fair_value": 23.06778,
        "relative_strength": -16.471149,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -51.304244,
        "energy": 30.079731,
        "activity_lines": [
          35.60841,
          35.547973,
          36.10017,
          37.686459
        ]
      },
      {
        "date": "2024-11-22",
        "close": 33.943211,
        "volume": 433299,
        "typical_volume": 1581914.95,
        "trend": 39.579637,
        "fair_value": 23.178316,
        "relative_strength": -17.950088,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.081725,
        "energy": 38.675008,
        "activity_lines": [
          34.940413,
          35.270779,
          35.802168,
          37.303006
        ]
      },
      {
        "date": "2024-11-29",
        "close": 32.552883,
        "volume": 390000,
        "typical_volume": 1341814.95,
        "trend": 39.166775,
        "fair_value": 23.277534,
        "relative_strength": -19.233339,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.729102,
        "energy": 50.493526,
        "activity_lines": [
          34.007135,
          34.753873,
          35.434388,
          36.849667
        ]
      },
      {
        "date": "2024-12-06",
        "close": 33.032307,
        "volume": 150000,
        "typical_volume": 1263714.95,
        "trend": 38.826184,
        "fair_value": 23.370805,
        "relative_strength": -21.147048,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.00686,
        "energy": 61.577231,
        "activity_lines": [
          33.514926,
          34.382538,
          35.150697,
          36.453894
        ]
      },
      {
        "date": "2024-12-13",
        "close": 32.025517,
        "volume": 277000,
        "typical_volume": 1233964.95,
        "trend": 38.298798,
        "fair_value": 23.458824,
        "relative_strength": -22.490656,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.533241,
        "energy": 67.442665,
        "activity_lines": [
          32.802183,
          33.878707,
          34.794759,
          36.015142
        ]
      },
      {
        "date": "2024-12-20",
        "close": 31.258436,
        "volume": 250000,
        "typical_volume": 1206364.95,
        "trend": 37.761479,
        "fair_value": 23.547039,
        "relative_strength": -22.16979,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.51741,
        "energy": 68.262641,
        "activity_lines": [
          32.169343,
          33.285965,
          34.38839,
          35.560925
        ]
      },
      {
        "date": "2024-12-27",
        "close": 33.367901,
        "volume": 877000,
        "typical_volume": 1136264.95,
        "trend": 37.396111,
        "fair_value": 23.650579,
        "relative_strength": -19.395057,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.298303,
        "energy": 43.954,
        "activity_lines": [
          32.43782,
          33.124704,
          34.207579,
          35.277468
        ]
      },
      {
        "date": "2025-01-03",
        "close": 33.128189,
        "volume": 303000,
        "typical_volume": 1001464.95,
        "trend": 37.029007,
        "fair_value": 23.75108,
        "relative_strength": -18.426437,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.752992,
        "energy": 38.183916,
        "activity_lines": [
          32.664747,
          32.984363,
          34.008275,
          35.002118
        ]
      },
      {
        "date": "2025-01-10",
        "close": 31.210493,
        "volume": 234000,
        "typical_volume": 915414.95,
        "trend": 36.574526,
        "fair_value": 23.838084,
        "relative_strength": -23.007434,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.314812,
        "energy": 39.830007,
        "activity_lines": [
          32.214088,
          32.561598,
          33.654186,
          34.62673
        ]
      },
      {
        "date": "2025-01-17",
        "close": 29.724281,
        "volume": 140000,
        "typical_volume": 820514.95,
        "trend": 35.939159,
        "fair_value": 23.918569,
        "relative_strength": -26.211991,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.6913,
        "energy": 45.319764,
        "activity_lines": [
          31.389479,
          31.933117,
          33.193711,
          34.184779
        ]
      },
      {
        "date": "2025-01-24",
        "close": 29.340742,
        "volume": 71000,
        "typical_volume": 779664.95,
        "trend": 35.367625,
        "fair_value": 24.00742,
        "relative_strength": -27.609652,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.534216,
        "energy": 61.090223,
        "activity_lines": [
          30.590439,
          31.368269,
          32.743966,
          33.759075
        ]
      },
      {
        "date": "2025-02-07",
        "close": 30.299589,
        "volume": 155200,
        "typical_volume": 749224.95,
        "trend": 34.807726,
        "fair_value": 24.103621,
        "relative_strength": -24.332302,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.200573,
        "energy": 65.742691,
        "activity_lines": [
          30.238862,
          31.066667,
          32.418871,
          33.432105
        ]
      },
      {
        "date": "2025-02-14",
        "close": 32.169342,
        "volume": 251691,
        "typical_volume": 742609.5,
        "trend": 34.525933,
        "fair_value": 24.214513,
        "relative_strength": -17.906685,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.747688,
        "energy": 53.956913,
        "activity_lines": [
          30.71509,
          31.171269,
          32.292623,
          33.261886
        ]
      },
      {
        "date": "2025-02-21",
        "close": 31.306381,
        "volume": 140101,
        "typical_volume": 719414.55,
        "trend": 34.302938,
        "fair_value": 24.316566,
        "relative_strength": -21.412731,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.026443,
        "energy": 40.660575,
        "activity_lines": [
          30.967587,
          31.125942,
          32.10131,
          33.054173
        ]
      },
      {
        "date": "2025-02-28",
        "close": 30.635187,
        "volume": 104001,
        "typical_volume": 706864.6,
        "trend": 34.098225,
        "fair_value": 24.414016,
        "relative_strength": -20.333844,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -48.19686,
        "energy": 31.446188,
        "activity_lines": [
          30.98996,
          30.98996,
          31.867534,
          32.817544
        ]
      },
      {
        "date": "2025-03-07",
        "close": 30.107819,
        "volume": 180011,
        "typical_volume": 697265.15,
        "trend": 33.887278,
        "fair_value": 24.512595,
        "relative_strength": -19.571343,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.003042,
        "energy": 35.308613,
        "activity_lines": [
          30.775817,
          30.783372,
          31.603394,
          32.560099
        ]
      },
      {
        "date": "2025-03-14",
        "close": 29.244856,
        "volume": 286000,
        "typical_volume": 611965.15,
        "trend": 33.71948,
        "fair_value": 24.603538,
        "relative_strength": -19.411878,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.769635,
        "energy": 45.390827,
        "activity_lines": [
          30.222881,
          30.440801,
          31.275103,
          32.260588
        ]
      },
      {
        "date": "2025-03-21",
        "close": 28.861319,
        "volume": 168472,
        "typical_volume": 380538.75,
        "trend": 33.382285,
        "fair_value": 24.69533,
        "relative_strength": -21.06317,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.186826,
        "energy": 62.849063,
        "activity_lines": [
          29.612415,
          30.103462,
          30.946812,
          31.947158
        ]
      },
      {
        "date": "2025-03-28",
        "close": 36.819756,
        "volume": 19982307,
        "typical_volume": 1342554.1,
        "trend": 33.323156,
        "fair_value": 24.837236,
        "relative_strength": 3.313914,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "down",
        "direction": -5.218412,
        "energy": 5.173573,
        "activity_lines": [
          31.875297,
          31.29069,
          31.414136,
          32.16893
        ]
      },
      {
        "date": "2025-04-04",
        "close": 37.10741,
        "volume": 8969062,
        "typical_volume": 1749107.2,
        "trend": 33.238458,
        "fair_value": 24.978279,
        "relative_strength": 5.369827,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 31.758924,
        "energy": 29.864374,
        "activity_lines": [
          33.866504,
          32.428232,
          31.899039,
          32.413076
        ]
      },
      {
        "date": "2025-04-11",
        "close": 28.286009,
        "volume": 3459013,
        "typical_volume": 1841057.85,
        "trend": 32.96998,
        "fair_value": 25.061572,
        "relative_strength": -12.326362,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "down",
        "direction": -34.631596,
        "energy": 22.801934,
        "activity_lines": [
          32.485763,
          31.827645,
          31.54358,
          32.093563
        ]
      },
      {
        "date": "2025-04-18",
        "close": 41.326336,
        "volume": 11997502,
        "typical_volume": 2419268.0,
        "trend": 33.192113,
        "fair_value": 25.230261,
        "relative_strength": 28.488971,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 40.600655,
        "energy": 38.262987,
        "activity_lines": [
          35.573252,
          33.617203,
          32.458367,
          32.632682
        ]
      },
      {
        "date": "2025-04-25",
        "close": 39.216873,
        "volume": 20471333,
        "typical_volume": 3423334.65,
        "trend": 33.307175,
        "fair_value": 25.383924,
        "relative_strength": 19.110627,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 38.554202,
        "energy": 52.943145,
        "activity_lines": [
          37.152154,
          34.822736,
          33.137094,
          33.021377
        ]
      },
      {
        "date": "2025-05-02",
        "close": 43.435802,
        "volume": 34068165,
        "typical_volume": 5119242.9,
        "trend": 33.56127,
        "fair_value": 25.567338,
        "relative_strength": 26.199322,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.454409,
        "energy": 66.430426,
        "activity_lines": [
          39.446996,
          36.66721,
          34.18589,
          33.674836
        ]
      },
      {
        "date": "2025-05-09",
        "close": 38.641563,
        "volume": 13699737,
        "typical_volume": 5790379.75,
        "trend": 33.689116,
        "fair_value": 25.721824,
        "relative_strength": 12.058475,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.822618,
        "energy": 67.886051,
        "activity_lines": [
          39.702688,
          37.419469,
          34.728552,
          34.002597
        ]
      },
      {
        "date": "2025-05-16",
        "close": 39.16893,
        "volume": 14539227,
        "typical_volume": 6504841.1,
        "trend": 33.864905,
        "fair_value": 25.882998,
        "relative_strength": 9.134747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.467025,
        "energy": 53.239352,
        "activity_lines": [
          40.031893,
          38.122043,
          35.289935,
          34.356134
        ]
      },
      {
        "date": "2025-05-23",
        "close": 38.881275,
        "volume": 5910692,
        "typical_volume": 6756525.7,
        "trend": 33.930426,
        "fair_value": 26.055258,
        "relative_strength": 9.876308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.505593,
        "energy": 38.967728,
        "activity_lines": [
          39.539684,
          38.607568,
          35.786253,
          34.679771
        ]
      },
      {
        "date": "2025-05-30",
        "close": 36.004734,
        "volume": 1973009,
        "typical_volume": 6840026.15,
        "trend": 33.904857,
        "fair_value": 26.203967,
        "relative_strength": 3.824265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 39.404938,
        "energy": 23.202892,
        "activity_lines": [
          38.251633,
          38.394879,
          35.98236,
          34.813597
        ]
      },
      {
        "date": "2025-06-06",
        "close": 34.710289,
        "volume": 2410398,
        "typical_volume": 6948846.05,
        "trend": 33.903259,
        "fair_value": 26.343176,
        "relative_strength": -0.779629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 31.189281,
        "energy": 15.49283,
        "activity_lines": [
          36.746242,
          37.816955,
          36.041489,
          34.86556
        ]
      },
      {
        "date": "2025-06-13",
        "close": 32.07346,
        "volume": 1611215,
        "typical_volume": 7022406.8,
        "trend": 33.737059,
        "fair_value": 26.465181,
        "relative_strength": -9.418723,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 13.164585,
        "energy": 13.773054,
        "activity_lines": [
          34.943609,
          36.797962,
          35.832826,
          34.747509
        ]
      },
      {
        "date": "2025-06-20",
        "close": 33.367901,
        "volume": 4853184,
        "typical_volume": 7261516.0,
        "trend": 33.708293,
        "fair_value": 26.595183,
        "relative_strength": -5.101614,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 16.045031,
        "energy": 17.066301,
        "activity_lines": [
          34.01033,
          36.105848,
          35.736256,
          34.723692
        ]
      },
      {
        "date": "2025-06-27",
        "close": 33.176132,
        "volume": 1083026,
        "typical_volume": 7307907.3,
        "trend": 33.682724,
        "fair_value": 26.728766,
        "relative_strength": -7.176126,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -13.485957,
        "energy": 18.057018,
        "activity_lines": [
          33.399864,
          35.286469,
          35.602245,
          34.689359
        ]
      },
      {
        "date": "2025-07-04",
        "close": 31.689919,
        "volume": 677315,
        "typical_volume": 7329188.5,
        "trend": 33.653958,
        "fair_value": 26.853725,
        "relative_strength": -10.540193,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -20.537363,
        "energy": 22.311058,
        "activity_lines": [
          32.674336,
          34.345055,
          35.312993,
          34.560791
        ]
      },
      {
        "date": "2025-07-11",
        "close": 34.470577,
        "volume": 12311005,
        "typical_volume": 7937733.7,
        "trend": 33.701901,
        "fair_value": 27.002222,
        "relative_strength": -2.986035,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -14.52668,
        "energy": 19.115625,
        "activity_lines": [
          33.163348,
          34.046069,
          35.290848,
          34.613476
        ]
      },
      {
        "date": "2025-07-18",
        "close": 34.182922,
        "volume": 1889132,
        "typical_volume": 8026990.25,
        "trend": 33.773814,
        "fair_value": 27.147673,
        "relative_strength": -6.122689,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.656418,
        "energy": 15.468011,
        "activity_lines": [
          33.572456,
          33.857786,
          35.22624,
          34.64451
        ]
      },
      {
        "date": "2025-07-25",
        "close": 34.758232,
        "volume": 1825267,
        "typical_volume": 8109253.05,
        "trend": 33.890474,
        "fair_value": 27.289895,
        "relative_strength": -4.260612,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -0.465619,
        "energy": 5.338739,
        "activity_lines": [
          34.032703,
          33.855171,
          35.199529,
          34.708021
        ]
      },
      {
        "date": "2025-08-01",
        "close": 34.039096,
        "volume": 732829,
        "typical_volume": 8131594.5,
        "trend": 33.912847,
        "fair_value": 27.433521,
        "relative_strength": -6.277762,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 2.762212,
        "energy": 5.911105,
        "activity_lines": [
          34.16055,
          33.801999,
          35.082185,
          34.717609
        ]
      },
      {
        "date": "2025-08-08",
        "close": 34.700001,
        "volume": 1467003,
        "typical_volume": 8196521.05,
        "trend": 33.965241,
        "fair_value": 27.575971,
        "relative_strength": -6.51466,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 5.293981,
        "energy": 6.845604,
        "activity_lines": [
          34.451167,
          33.957031,
          35.004954,
          34.768393
        ]
      },
      {
        "date": "2025-08-15",
        "close": 32.799999,
        "volume": 1190001,
        "typical_volume": 7256905.75,
        "trend": 34.018224,
        "fair_value": 27.708347,
        "relative_strength": -12.49995,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -4.838208,
        "energy": 4.774712,
        "activity_lines": [
          33.907778,
          33.79033,
          34.718967,
          34.693216
        ]
      },
      {
        "date": "2025-08-22",
        "close": 34.049999,
        "volume": 1343025,
        "typical_volume": 6875603.9,
        "trend": 34.162415,
        "fair_value": 27.833099,
        "relative_strength": -6.623851,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -6.39506,
        "energy": 6.348062,
        "activity_lines": [
          33.892428,
          33.885634,
          34.571169,
          34.695266
        ]
      },
      {
        "date": "2025-08-29",
        "close": 34.650002,
        "volume": 855372,
        "typical_volume": 6745421.85,
        "trend": 34.33939,
        "fair_value": 27.965907,
        "relative_strength": -6.450354,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -5.019747,
        "energy": 4.740554,
        "activity_lines": [
          34.08594,
          34.054093,
          34.495074,
          34.726724
        ]
      },
      {
        "date": "2025-09-05",
        "close": 34.099998,
        "volume": 915466,
        "typical_volume": 6191320.05,
        "trend": 34.466071,
        "fair_value": 28.092483,
        "relative_strength": -8.470841,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -5.122571,
        "energy": 6.100349,
        "activity_lines": [
          34.103333,
          34.099241,
          34.336293,
          34.711279
        ]
      },
      {
        "date": "2025-09-12",
        "close": 34.349998,
        "volume": 1549132,
        "typical_volume": 5245210.0,
        "trend": 34.538759,
        "fair_value": 28.221563,
        "relative_strength": -10.956314,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -2.835689,
        "energy": 3.130423,
        "activity_lines": [
          34.199999,
          34.173045,
          34.235732,
          34.70379
        ]
      },
      {
        "date": "2025-09-19",
        "close": 34.450001,
        "volume": 700030,
        "typical_volume": 3576803.25,
        "trend": 34.643546,
        "fair_value": 28.352187,
        "relative_strength": -10.780368,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 7.199562,
        "energy": 5.370733,
        "activity_lines": [
          34.353333,
          34.216666,
          34.167871,
          34.698064
        ]
      },
      {
        "date": "2025-09-26",
        "close": 32.849998,
        "volume": 646744,
        "typical_volume": 2924153.6,
        "trend": 34.717374,
        "fair_value": 28.471653,
        "relative_strength": -14.571679,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -50.115187,
        "energy": 24.676464,
        "activity_lines": [
          33.863332,
          33.969753,
          33.990418,
          34.582351
        ]
      },
      {
        "date": "2025-10-03",
        "close": 32.75,
        "volume": 312800,
        "typical_volume": 2212832.25,
        "trend": 34.805446,
        "fair_value": 28.595589,
        "relative_strength": -18.228184,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -51.140308,
        "energy": 34.154653,
        "activity_lines": [
          33.419999,
          33.728892,
          33.831021,
          34.455424
        ]
      },
      {
        "date": "2025-10-10",
        "close": 34.650002,
        "volume": 1381239,
        "typical_volume": 1986359.6,
        "trend": 34.985618,
        "fair_value": 28.739523,
        "relative_strength": -14.879253,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -40.049896,
        "energy": 25.870537,
        "activity_lines": [
          33.736667,
          33.87,
          33.883142,
          34.445395
        ]
      },
      {
        "date": "2025-10-17",
        "close": 32.150002,
        "volume": 932000,
        "typical_volume": 1934309.15,
        "trend": 35.095241,
        "fair_value": 28.866228,
        "relative_strength": -20.712687,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -56.902394,
        "energy": 41.563891,
        "activity_lines": [
          33.183334,
          33.545455,
          33.717318,
          34.262452
        ]
      },
      {
        "date": "2025-10-24",
        "close": 32.349998,
        "volume": 572004,
        "typical_volume": 1842389.45,
        "trend": 34.946249,
        "fair_value": 29.00023,
        "relative_strength": -20.477091,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -54.507622,
        "energy": 41.962486,
        "activity_lines": [
          32.843333,
          33.303636,
          33.588896,
          34.08534
        ]
      },
      {
        "date": "2025-10-31",
        "close": 32.099998,
        "volume": 913533,
        "typical_volume": 1807505.35,
        "trend": 34.779335,
        "fair_value": 29.135335,
        "relative_strength": -22.609952,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -56.1487,
        "energy": 39.79577,
        "activity_lines": [
          32.559999,
          33.024545,
          33.447904,
          33.901711
        ]
      },
      {
        "date": "2025-11-07",
        "close": 30.15,
        "volume": 561039,
        "typical_volume": 1592898.1,
        "trend": 34.841468,
        "fair_value": 29.260045,
        "relative_strength": -25.355955,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.852095,
        "energy": 63.625348,
        "activity_lines": [
          31.676666,
          32.426363,
          33.121072,
          33.603044
        ]
      },
      {
        "date": "2025-11-14",
        "close": 31.9,
        "volume": 837100,
        "typical_volume": 1580601.8,
        "trend": 34.527257,
        "fair_value": 29.381539,
        "relative_strength": -19.859888,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.980296,
        "energy": 52.321785,
        "activity_lines": [
          31.549999,
          32.228182,
          32.976229,
          33.413272
        ]
      },
      {
        "date": "2025-11-21",
        "close": 28.65,
        "volume": 651000,
        "typical_volume": 1579286.05,
        "trend": 34.175028,
        "fair_value": 29.482802,
        "relative_strength": -24.985481,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.448801,
        "energy": 70.274458,
        "activity_lines": [
          30.523333,
          31.479091,
          32.52794,
          33.034094
        ]
      },
      {
        "date": "2025-11-28",
        "close": 30.200001,
        "volume": 410217,
        "typical_volume": 984246.65,
        "trend": 33.733834,
        "fair_value": 29.593098,
        "relative_strength": -23.943943,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.071772,
        "energy": 64.218693,
        "activity_lines": [
          30.246667,
          31.115455,
          32.241746,
          32.777641
        ]
      },
      {
        "date": "2025-12-05",
        "close": 30.25,
        "volume": 242063,
        "typical_volume": 901893.2,
        "trend": 33.454115,
        "fair_value": 29.706421,
        "relative_strength": -24.397422,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.48695,
        "energy": 55.032254,
        "activity_lines": [
          30.13,
          30.838182,
          31.98065,
          32.552877
        ]
      },
      {
        "date": "2025-12-12",
        "close": 29.200001,
        "volume": 289000,
        "typical_volume": 825079.85,
        "trend": 33.121818,
        "fair_value": 29.806398,
        "relative_strength": -27.203062,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.041973,
        "energy": 62.906431,
        "activity_lines": [
          29.786667,
          30.417273,
          31.638281,
          32.278418
        ]
      },
      {
        "date": "2025-12-19",
        "close": 29.25,
        "volume": 248000,
        "typical_volume": 800838.4,
        "trend": 32.800775,
        "fair_value": 29.901884,
        "relative_strength": -25.419724,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.711876,
        "energy": 50.695734,
        "activity_lines": [
          29.523334,
          30.07,
          31.327143,
          32.028623
        ]
      },
      {
        "date": "2025-12-26",
        "close": 28.9,
        "volume": 273000,
        "typical_volume": 741138.25,
        "trend": 32.563951,
        "fair_value": 30.002945,
        "relative_strength": -28.163096,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.543392,
        "energy": 50.703578,
        "activity_lines": [
          29.32,
          29.757273,
          31.005476,
          31.776961
        ]
      },
      {
        "date": "2026-01-02",
        "close": 28.549999,
        "volume": 244000,
        "typical_volume": 693838.2,
        "trend": 32.358608,
        "fair_value": 30.103868,
        "relative_strength": -30.515349,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.140016,
        "energy": 53.337438,
        "activity_lines": [
          28.983333,
          29.44,
          30.678095,
          31.517996
        ]
      },
      {
        "date": "2026-01-09",
        "close": 29.15,
        "volume": 364000,
        "typical_volume": 644886.95,
        "trend": 32.261159,
        "fair_value": 30.210741,
        "relative_strength": -30.794962,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.383626,
        "energy": 47.38312,
        "activity_lines": [
          28.956666,
          29.300909,
          30.428095,
          31.310989
        ]
      },
      {
        "date": "2026-01-16",
        "close": 29.450001,
        "volume": 445000,
        "typical_volume": 624368.35,
        "trend": 32.130563,
        "fair_value": 30.319838,
        "relative_strength": -32.182711,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.103307,
        "energy": 42.186358,
        "activity_lines": [
          29.103333,
          29.27,
          30.23,
          31.129624
        ]
      },
      {
        "date": "2026-01-23",
        "close": 31.049999,
        "volume": 2130150,
        "typical_volume": 685102.55,
        "trend": 32.059691,
        "fair_value": 30.439492,
        "relative_strength": -29.42809,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.981786,
        "energy": 25.601118,
        "activity_lines": [
          29.766666,
          29.542727,
          30.209048,
          31.05991
        ]
      },
      {
        "date": "2026-01-30",
        "close": 30.799999,
        "volume": 1513014,
        "typical_volume": 683296.65,
        "trend": 32.030027,
        "fair_value": 30.557543,
        "relative_strength": -29.939003,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -33.409585,
        "energy": 18.585582,
        "activity_lines": [
          30.226666,
          29.785454,
          30.178809,
          30.97864
        ]
      },
      {
        "date": "2026-02-06",
        "close": 29.25,
        "volume": 311000,
        "typical_volume": 663845.15,
        "trend": 31.856008,
        "fair_value": 30.662652,
        "relative_strength": -32.526517,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -38.433081,
        "energy": 20.163352,
        "activity_lines": [
          30.043333,
          29.707272,
          30.017857,
          30.799283
        ]
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "volume": 130343,
        "typical_volume": 638025.1,
        "trend": 31.693244,
        "fair_value": 30.769585,
        "relative_strength": -35.607333,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -38.24546,
        "energy": 18.923807,
        "activity_lines": [
          29.829999,
          29.655454,
          29.886428,
          30.634379
        ]
      },
      {
        "date": "2026-02-27",
        "close": 30.200001,
        "volume": 325110,
        "typical_volume": 638640.6,
        "trend": 31.541303,
        "fair_value": 30.881084,
        "relative_strength": -36.599167,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -34.095667,
        "energy": 17.647613,
        "activity_lines": [
          29.906667,
          29.784545,
          29.857619,
          30.538041
        ]
      },
      {
        "date": "2026-03-06",
        "close": 29.25,
        "volume": 316454,
        "typical_volume": 585401.35,
        "trend": 31.381667,
        "fair_value": 30.98499,
        "relative_strength": -34.849622,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -52.554905,
        "energy": 29.476232,
        "activity_lines": [
          29.616667,
          29.722727,
          29.750476,
          30.390215
        ]
      },
      {
        "date": "2026-03-13",
        "close": 29.049999,
        "volume": 336002,
        "typical_volume": 555601.45,
        "trend": 31.193333,
        "fair_value": 31.087914,
        "relative_strength": -34.471697,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.219601,
        "energy": 29.581856,
        "activity_lines": [
          29.38,
          29.624545,
          29.65,
          30.239785
        ]
      },
      {
        "date": "2026-03-20",
        "close": 29.299999,
        "volume": 311105,
        "typical_volume": 542556.5,
        "trend": 31.076666,
        "fair_value": 31.195448,
        "relative_strength": -33.751239,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -50.01457,
        "energy": 27.204949,
        "activity_lines": [
          29.343333,
          29.56909,
          29.588095,
          30.117634
        ]
      },
      {
        "date": "2026-03-27",
        "close": 28.200001,
        "volume": 186000,
        "typical_volume": 506179.85,
        "trend": 30.881667,
        "fair_value": 31.295029,
        "relative_strength": -34.983168,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.513961,
        "energy": 42.651724,
        "activity_lines": [
          28.936667,
          29.3,
          29.435952,
          29.932043
        ]
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 111054,
        "typical_volume": 483680.6,
        "trend": 30.66,
        "fair_value": 31.390622,
        "relative_strength": -33.549591,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.770865,
        "energy": 49.975841,
        "activity_lines": [
          28.536667,
          29.011818,
          29.283333,
          29.746129
        ]
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "volume": 149000,
        "typical_volume": 449275.6,
        "trend": 30.476667,
        "fair_value": 31.490962,
        "relative_strength": -36.698906,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.150014,
        "energy": 44.138878,
        "activity_lines": [
          28.483333,
          28.859091,
          29.198095,
          29.613226
        ]
      },
      {
        "date": "2026-04-17",
        "close": 29.25,
        "volume": 273012,
        "typical_volume": 430376.2,
        "trend": 30.306667,
        "fair_value": 31.594267,
        "relative_strength": -37.079103,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.800166,
        "energy": 34.545863,
        "activity_lines": [
          28.69,
          28.869091,
          29.190476,
          29.534086
        ]
      },
      {
        "date": "2026-04-24",
        "close": 28.35,
        "volume": 269000,
        "typical_volume": 423315.35,
        "trend": 30.103333,
        "fair_value": 31.690298,
        "relative_strength": -41.090592,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.427357,
        "energy": 29.897798,
        "activity_lines": [
          28.583333,
          28.743636,
          29.094286,
          29.407849
        ]
      },
      {
        "date": "2026-05-01",
        "close": 28.049999,
        "volume": 185104,
        "typical_volume": 420467.4,
        "trend": 29.943333,
        "fair_value": 31.784708,
        "relative_strength": -40.546549,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.240023,
        "energy": 31.224576,
        "activity_lines": [
          28.44,
          28.58,
          28.978333,
          29.275376
        ]
      },
      {
        "date": "2026-05-08",
        "close": 28.4,
        "volume": 342309,
        "typical_volume": 423132.85,
        "trend": 29.798333,
        "fair_value": 31.882864,
        "relative_strength": -42.39247,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.916987,
        "energy": 29.49688,
        "activity_lines": [
          28.423333,
          28.502727,
          28.90619,
          29.175806
        ]
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "volume": 5062493,
        "typical_volume": 663857.5,
        "trend": 29.71,
        "fair_value": 31.999888,
        "relative_strength": -33.250231,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -1.736366,
        "energy": 7.23936,
        "activity_lines": [
          29.58,
          29.112727,
          29.180714,
          29.317849
        ]
      },
      {
        "date": "2026-05-22",
        "close": 31.85,
        "volume": 1115596,
        "typical_volume": 705987.3,
        "trend": 29.7,
        "fair_value": 32.112342,
        "relative_strength": -34.154619,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 27.763921,
        "energy": 33.421685,
        "activity_lines": [
          30.46,
          29.645454,
          29.427857,
          29.455914
        ]
      },
      {
        "date": "2026-05-29",
        "close": 38.0,
        "volume": 9385655,
        "typical_volume": 1163070.05,
        "trend": 29.888333,
        "fair_value": 32.263016,
        "relative_strength": -24.569924,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.413517,
        "energy": 83.897764,
        "activity_lines": [
          33.216667,
          31.245454,
          30.246667,
          29.991398
        ]
      },
      {
        "date": "2026-06-05",
        "close": 36.75,
        "volume": 3083209,
        "typical_volume": 1299030.5,
        "trend": 30.043333,
        "fair_value": 32.389138,
        "relative_strength": -26.504839,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.993103,
        "energy": 88.51571,
        "activity_lines": [
          34.913333,
          32.46,
          30.901428,
          30.434086
        ]
      },
      {
        "date": "2026-06-12",
        "close": 34.299999,
        "volume": 963000,
        "typical_volume": 1324930.5,
        "trend": 30.181667,
        "fair_value": 32.498955,
        "relative_strength": -28.98723,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.125529,
        "energy": 81.74676,
        "activity_lines": [
          35.213333,
          33.073636,
          31.286666,
          30.70871
        ]
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "volume": 600688,
        "typical_volume": 1248457.4,
        "trend": 30.236667,
        "fair_value": 32.603963,
        "relative_strength": -33.112611,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.673461,
        "energy": 78.139684,
        "activity_lines": [
          34.869999,
          33.436363,
          31.577381,
          30.926021
        ]
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "volume": 728003,
        "typical_volume": 1209206.85,
        "trend": 30.34,
        "fair_value": 32.676084,
        "relative_strength": -33.056693,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.581419,
        "energy": 42.783346,
        "activity_lines": [
          33.823333,
          33.381818,
          31.684762,
          31.023656
        ]
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "volume": 457000,
        "typical_volume": 1216506.85,
        "trend": 30.443333,
        "fair_value": 32.740098,
        "relative_strength": -32.175362,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 41.213749,
        "energy": 25.514516,
        "activity_lines": [
          33.299999,
          33.563636,
          31.935238,
          31.214623
        ]
      },
      {
        "date": "2026-07-10",
        "close": 30.65,
        "volume": 649000,
        "typical_volume": 1242439.7,
        "trend": 30.456666,
        "fair_value": 32.786825,
        "relative_strength": -34.737435,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.500008,
        "energy": 19.624906,
        "activity_lines": [
          32.206666,
          33.173636,
          31.914047,
          31.227957
        ]
      },
      {
        "date": "2026-07-17",
        "close": 28.5,
        "volume": 580150,
        "typical_volume": 1255191.7,
        "trend": 30.433333,
        "fair_value": 32.825483,
        "relative_strength": -34.468202,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.365597,
        "energy": 17.160361,
        "activity_lines": [
          30.803333,
          32.345454,
          31.681666,
          31.10172
        ]
      },
      {
        "date": "2026-07-24",
        "close": 29.15,
        "volume": 287003,
        "typical_volume": 1253719.15,
        "trend": 30.43,
        "fair_value": 32.836734,
        "relative_strength": -33.487133,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -10.862131,
        "energy": 21.793907,
        "activity_lines": [
          30.003333,
          31.633636,
          31.519285,
          31.018924
        ]
      },
      {
        "date": "2026-07-31",
        "close": 28.35,
        "volume": 579000,
        "typical_volume": 1265869.05,
        "trend": 30.411666,
        "fair_value": 32.851276,
        "relative_strength": -33.451493,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -25.56892,
        "energy": 30.81334,
        "activity_lines": [
          29.23,
          30.828182,
          31.28119,
          30.884731
        ]
      },
      {
        "date": "2026-08-07",
        "close": 29.6,
        "volume": 326100,
        "typical_volume": 1266618.8,
        "trend": 30.446666,
        "fair_value": 32.871426,
        "relative_strength": -31.206311,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.166482,
        "energy": 27.195682,
        "activity_lines": [
          29.1,
          30.313636,
          31.165476,
          30.832365
        ]
      },
      {
        "date": "2026-08-14",
        "close": 37.5,
        "volume": 5029232,
        "typical_volume": 1508780.4,
        "trend": 30.725,
        "fair_value": 32.949133,
        "relative_strength": -14.807329,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.883724,
        "energy": 19.772021,
        "activity_lines": [
          31.85,
          31.388182,
          31.800714,
          31.287419
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}