{ "ticker": { "uuid": "d56ef5a2-75fb-41f5-a8af-cd1a31798fd6", "symbol": "301163", "name": "Jiangsu Hongde Special Parts Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.796, "architecture_energy": 55.839, "architecture_maturity": 26.174, "architecture_confidence": 91.238, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.39, "rotation_up": 17.72, "upward_expansion": 9.26, "deceleration": 47.57, "rotation_down": 62.51, "downward_expansion": 82.6 }, "activity_lines": [ 21.561334, 22.215455, 24.47172, 25.975512 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 22.700001, "trend_reference": 27.587916, "distance_from_trend": -0.177176, "trend_direction": "Weakening", "fair_value": 24.543251, "distance_from_fair_value": -0.075102, "fair_value_direction": "Weakening", "relative_strength": -21.200396, "relative_strength_direction": "Weakening", "price_momentum": -0.253684, "excess_performance": -0.261083, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.177176, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053052, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.075102, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.385832, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.212004, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.171879, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.253684, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.246881, "read": "Supply-led" } ], "volume": { "latest": 6753800, "relative_activity": 0.825397, "balance": 0.246881, "dry_up": 1.010291, "accumulation_observations": 0, "distribution_observations": 6 }, "risk": { "range_context": 0.12721, "annualized_volatility": 0.476083, "from_high_reference": -0.342372, "from_low_reference": 0.227027 }, "levels": { "trend_reference": 27.587916, "fair_value_reference": 24.543251, "structural_low": 18.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.015072, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": 0.01969, "regime_survival": 0.727273, "best_return": 0.438666, "worst_return": -0.426167, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.054134, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.041714, "regime_survival": 0.4, "best_return": 0.260149, "worst_return": -0.175207, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.097441, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.107254, "regime_survival": 0.0, "best_return": 0.343909, "worst_return": -0.252788, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.211184, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.142076, "regime_survival": 0.0, "best_return": 0.536698, "worst_return": -0.11433, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.064246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.046067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-03", "tenure": "Established", "return": 0.21323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.031818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.09134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.067844, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.043561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.068182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.05561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.193314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.030639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.000386, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.111607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.109105, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.701374, "volume": 5993428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 27.652451, "volume": 3671295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 27.711161, "volume": 4980365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 27.437181, "volume": 5496984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.411682, "volume": 4409280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.623095, "volume": 6082826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.210197, "volume": 6076505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.329544, "volume": 3889675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.90686, "volume": 5427733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.425467, "volume": 11335305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.143631, "volume": 6587963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.370613, "volume": 3671552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.869648, "volume": 3793399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.495892, "volume": 4156353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.799225, "volume": 4106664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.965572, "volume": 3987300, "typical_volume": 7187770.55, "trend": 28.109657, "fair_value": 31.139734, "relative_strength": 9.181061, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.343727, "energy": 13.890992, "activity_lines": [ 27.574823, 27.4934, 27.606181, 27.962635 ] }, { "date": "2023-11-24", "close": 27.417612, "volume": 3730233, "typical_volume": 6912468.3, "trend": 28.136729, "fair_value": 31.093782, "relative_strength": 8.515677, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.599667, "energy": 15.299892, "activity_lines": [ 27.613964, 27.469026, 27.53107, 27.917987 ] }, { "date": "2023-12-01", "close": 27.368685, "volume": 2963535, "typical_volume": 6058006.6, "trend": 28.156669, "fair_value": 31.048354, "relative_strength": 9.485895, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.290703, "energy": 14.945559, "activity_lines": [ 27.566995, 27.450168, 27.467747, 27.868436 ] }, { "date": "2023-12-08", "close": 26.037922, "volume": 3359204, "typical_volume": 5283772.1, "trend": 28.148428, "fair_value": 30.987987, "relative_strength": 5.842057, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.49137, "energy": 34.793627, "activity_lines": [ 27.04317, 27.188641, 27.311466, 27.731743 ] }, { "date": "2023-12-15", "close": 25.969429, "volume": 3287559, "typical_volume": 4850357.9, "trend": 28.133374, "fair_value": 30.928242, "relative_strength": 7.299453, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.792442, "energy": 55.883154, "activity_lines": [ 26.593712, 26.948641, 27.175082, 27.591162 ] }, { "date": "2023-12-22", "close": 25.695448, "volume": 3734460, "typical_volume": 4737409.5, "trend": 28.041242, "fair_value": 30.86668, "relative_strength": 7.785278, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.270477, "energy": 64.8899, "activity_lines": [ 26.174914, 26.703482, 27.022995, 27.433877 ] }, { "date": "2023-12-29", "close": 26.517387, "volume": 4367372, "typical_volume": 4772213.35, "trend": 27.945349, "fair_value": 30.816107, "relative_strength": 7.389606, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.640977, "energy": 60.498862, "activity_lines": [ 26.181436, 26.634097, 26.95874, 27.335563 ] }, { "date": "2024-01-05", "close": 26.008568, "volume": 2547553, "typical_volume": 4650572.75, "trend": 27.869352, "fair_value": 30.760848, "relative_strength": 9.626096, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.436022, "energy": 59.105783, "activity_lines": [ 26.078367, 26.469531, 26.851431, 27.21061 ] }, { "date": "2024-01-12", "close": 25.578026, "volume": 3416331, "typical_volume": 4546540.1, "trend": 27.764, "fair_value": 30.701952, "relative_strength": 8.828038, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.164011, "energy": 54.79479, "activity_lines": [ 25.922459, 26.242341, 26.711225, 27.062782 ] }, { "date": "2024-01-19", "close": 23.395969, "volume": 2954186, "typical_volume": 4473785.4, "trend": 27.56993, "fair_value": 30.619862, "relative_strength": 1.744694, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.435076, "energy": 73.52858, "activity_lines": [ 25.069858, 25.653283, 26.372058, 26.780974 ] }, { "date": "2024-01-26", "close": 22.485962, "volume": 4946119, "typical_volume": 4416950.05, "trend": 27.353355, "fair_value": 30.529486, "relative_strength": -2.078351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.905928, "energy": 86.447172, "activity_lines": [ 24.085486, 24.978828, 25.955822, 26.452976 ] }, { "date": "2024-02-02", "close": 17.515177, "volume": 4937778, "typical_volume": 4360013.7, "trend": 26.908137, "fair_value": 30.386471, "relative_strength": -16.945069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.567168, "energy": 97.564687, "activity_lines": [ 21.658151, 23.500224, 25.09064, 25.818255 ] }, { "date": "2024-02-09", "close": 14.677523, "volume": 9859881, "typical_volume": 4658524.0, "trend": 26.248627, "fair_value": 30.215722, "relative_strength": -36.069922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.619812, "energy": 98.773973, "activity_lines": [ 18.885078, 21.685727, 24.006135, 25.029183 ] }, { "date": "2024-02-23", "close": 17.975073, "volume": 11093360, "typical_volume": 4941805.35, "trend": 25.794929, "fair_value": 30.084102, "relative_strength": -23.587519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.320961, "energy": 88.436459, "activity_lines": [ 17.966592, 20.701533, 23.295929, 24.495405 ] }, { "date": "2024-03-01", "close": 22.554457, "volume": 40903151, "typical_volume": 6420197.65, "trend": 25.608361, "fair_value": 30.003999, "relative_strength": -7.807263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.794905, "energy": 59.53448, "activity_lines": [ 19.081431, 20.696551, 23.06915, 24.286343 ] }, { "date": "2024-03-08", "close": 21.566174, "volume": 26047316, "typical_volume": 7393165.3, "trend": 25.403854, "fair_value": 29.91518, "relative_strength": -11.127453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.101098, "energy": 49.278775, "activity_lines": [ 19.922943, 20.573972, 22.776205, 24.025556 ] }, { "date": "2024-03-15", "close": 21.11606, "volume": 15701123, "typical_volume": 7994643.85, "trend": 25.185975, "fair_value": 29.823523, "relative_strength": -15.038155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.065252, "energy": 29.514514, "activity_lines": [ 20.675736, 20.444631, 22.466952, 23.748924 ] }, { "date": "2024-03-22", "close": 21.419397, "volume": 18638757, "typical_volume": 8736911.75, "trend": 24.976249, "fair_value": 29.736882, "relative_strength": -13.14793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.391843, "energy": 23.325047, "activity_lines": [ 21.289582, 20.468649, 22.21161, 23.505919 ] }, { "date": "2024-03-29", "close": 20.597454, "volume": 10321463, "typical_volume": 9045167.25, "trend": 24.748258, "fair_value": 29.643623, "relative_strength": -14.778245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.739334, "energy": 20.80886, "activity_lines": [ 21.17999, 20.426662, 21.903941, 23.223416 ] }, { "date": "2024-04-05", "close": 23.239408, "volume": 25713446, "typical_volume": 10125506.35, "trend": 24.675849, "fair_value": 29.578934, "relative_strength": -5.257012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.842556, "energy": 16.620464, "activity_lines": [ 21.776223, 20.955587, 21.880737, 23.126071 ] }, { "date": "2024-04-12", "close": 25.441036, "volume": 48067351, "typical_volume": 12329508.9, "trend": 24.603114, "fair_value": 29.537555, "relative_strength": 6.981047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.811703, "energy": 11.521592, "activity_lines": [ 23.060669, 21.887654, 22.088924, 23.175438 ] }, { "date": "2024-04-19", "close": 21.664021, "volume": 36090206, "typical_volume": 13947507.55, "trend": 24.384908, "fair_value": 29.459599, "relative_strength": -9.455147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.357516, "energy": 11.828801, "activity_lines": [ 22.827785, 22.079262, 21.949418, 22.985819 ] }, { "date": "2024-04-26", "close": 22.192413, "volume": 21736663, "typical_volume": 14886163.95, "trend": 24.21367, "fair_value": 29.388352, "relative_strength": -9.0147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.646917, "energy": 11.71465, "activity_lines": [ 22.734502, 22.291508, 21.887632, 22.844368 ] }, { "date": "2024-05-03", "close": 21.546602, "volume": 9415477, "typical_volume": 15188977.6, "trend": 24.001662, "fair_value": 29.312219, "relative_strength": -12.748168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.888576, "energy": 10.393047, "activity_lines": [ 22.374414, 22.249699, 21.78899, 22.672299 ] }, { "date": "2024-05-10", "close": 23.024139, "volume": 31665207, "typical_volume": 16607860.0, "trend": 23.821617, "fair_value": 29.251756, "relative_strength": -8.149213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.258227, "energy": 8.122484, "activity_lines": [ 22.443561, 22.411597, 21.852453, 22.609233 ] }, { "date": "2024-05-17", "close": 22.877363, "volume": 17293637, "typical_volume": 17285818.85, "trend": 23.679409, "fair_value": 29.191048, "relative_strength": -8.533265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.769995, "energy": 10.039231, "activity_lines": [ 22.478135, 22.538268, 21.915962, 22.548313 ] }, { "date": "2024-05-24", "close": 21.781443, "volume": 20793812, "typical_volume": 18107140.85, "trend": 23.526436, "fair_value": 29.121146, "relative_strength": -10.222901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.596434, "energy": 12.524856, "activity_lines": [ 22.318313, 22.441841, 21.888518, 22.425864 ] }, { "date": "2024-05-31", "close": 22.045639, "volume": 11623805, "typical_volume": 18560953.45, "trend": 23.365636, "fair_value": 29.05502, "relative_strength": -8.404955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.157518, "energy": 11.046877, "activity_lines": [ 22.238729, 22.381353, 21.908787, 22.330329 ] }, { "date": "2024-06-07", "close": 19.521105, "volume": 12252878, "typical_volume": 19002780.8, "trend": 23.09981, "fair_value": 28.966743, "relative_strength": -17.580447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.409774, "energy": 25.911649, "activity_lines": [ 21.327418, 21.850471, 21.707495, 22.082294 ] }, { "date": "2024-06-14", "close": 20.167397, "volume": 5939377, "typical_volume": 19152040.35, "trend": 22.845415, "fair_value": 28.886015, "relative_strength": -14.56826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.331315, "energy": 36.607323, "activity_lines": [ 20.766571, 21.456668, 21.596598, 21.893107 ] }, { "date": "2024-06-21", "close": 19.40468, "volume": 5985740, "typical_volume": 19204021.4, "trend": 22.560052, "fair_value": 28.799821, "relative_strength": -15.768485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.938239, "energy": 46.915576, "activity_lines": [ 20.141935, 20.980043, 21.428435, 21.671124 ] }, { "date": "2024-06-28", "close": 20.127775, "volume": 13787247, "typical_volume": 19646494.85, "trend": 22.317058, "fair_value": 28.721694, "relative_strength": -10.285444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.430103, "energy": 45.873595, "activity_lines": [ 19.989842, 20.744642, 21.343811, 21.514203 ] }, { "date": "2024-07-05", "close": 19.315531, "volume": 8252059, "typical_volume": 19566103.75, "trend": 22.048619, "fair_value": 28.637711, "relative_strength": -12.123171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.227179, "energy": 47.291764, "activity_lines": [ 19.677246, 20.389492, 21.169389, 21.320556 ] }, { "date": "2024-07-12", "close": 19.236288, "volume": 6515777, "typical_volume": 19337224.6, "trend": 21.821898, "fair_value": 28.554512, "relative_strength": -13.638589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.419733, "energy": 47.755097, "activity_lines": [ 19.520243, 20.072241, 20.965335, 21.139115 ] }, { "date": "2024-07-19", "close": 19.087708, "volume": 6817944, "typical_volume": 17632964.25, "trend": 21.592507, "fair_value": 28.47147, "relative_strength": -14.108251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.337728, "energy": 47.713942, "activity_lines": [ 19.332701, 19.769982, 20.741124, 20.962716 ] }, { "date": "2024-07-26", "close": 21.455097, "volume": 21312417, "typical_volume": 17396219.3, "trend": 21.451162, "fair_value": 28.410458, "relative_strength": 0.25588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.18304, "energy": 22.620538, "activity_lines": [ 20.006268, 19.969728, 20.758888, 20.95385 ] }, { "date": "2024-08-02", "close": 19.909857, "volume": 14193829, "typical_volume": 17320854.6, "trend": 21.230911, "fair_value": 28.337177, "relative_strength": -6.290136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.749722, "energy": 21.087181, "activity_lines": [ 20.02806, 19.914381, 20.630014, 20.854411 ] }, { "date": "2024-08-09", "close": 19.127329, "volume": 7162299, "typical_volume": 16747031.7, "trend": 21.001537, "fair_value": 28.25846, "relative_strength": -8.104582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.762688, "energy": 25.38837, "activity_lines": [ 19.803538, 19.750785, 20.432358, 20.718696 ] }, { "date": "2024-08-16", "close": 19.186762, "volume": 5144499, "typical_volume": 16488183.5, "trend": 20.788495, "fair_value": 28.181582, "relative_strength": -7.218057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.059725, "energy": 26.690961, "activity_lines": [ 19.611373, 19.651055, 20.251277, 20.601614 ] }, { "date": "2024-08-23", "close": 18.622152, "volume": 6680933, "typical_volume": 15536557.85, "trend": 20.629367, "fair_value": 28.10125, "relative_strength": -7.894084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.428357, "energy": 47.878914, "activity_lines": [ 19.234307, 19.454747, 20.023141, 20.46185 ] }, { "date": "2024-08-30", "close": 19.01837, "volume": 5419345, "typical_volume": 13404157.55, "trend": 20.513781, "fair_value": 28.02556, "relative_strength": -7.562628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.859017, "energy": 49.142088, "activity_lines": [ 19.020351, 19.358575, 19.854727, 20.357915 ] }, { "date": "2024-09-06", "close": 17.681141, "volume": 4051810, "typical_volume": 11802237.75, "trend": 20.519313, "fair_value": 27.940069, "relative_strength": -11.530576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.64917, "energy": 64.682359, "activity_lines": [ 18.5231, 19.026294, 19.589542, 20.175164 ] }, { "date": "2024-09-13", "close": 17.344357, "volume": 3888597, "typical_volume": 10909834.45, "trend": 20.608208, "fair_value": 27.853218, "relative_strength": -11.290996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.680934, "energy": 71.37998, "activity_lines": [ 18.062168, 18.677264, 19.311248, 19.970328 ] }, { "date": "2024-09-20", "close": 17.265114, "volume": 2038705, "typical_volume": 10540995.85, "trend": 20.584542, "fair_value": 27.767136, "relative_strength": -12.280696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.616735, "energy": 71.870153, "activity_lines": [ 17.693688, 18.349665, 19.048494, 19.754644 ] }, { "date": "2024-09-27", "close": 19.038179, "volume": 7052569, "typical_volume": 9310363.95, "trend": 20.467333, "fair_value": 27.696741, "relative_strength": -17.456994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.300085, "energy": 57.600195, "activity_lines": [ 18.044338, 18.380282, 18.974991, 19.654879 ] }, { "date": "2024-10-04", "close": 21.554153, "volume": 4809146, "typical_volume": 8686139.4, "trend": 20.466932, "fair_value": 27.647601, "relative_strength": -15.087829, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.245057, "energy": 11.495198, "activity_lines": [ 19.205912, 18.869248, 19.160085, 19.724996 ] }, { "date": "2024-10-11", "close": 23.832396, "volume": 30590648, "typical_volume": 9175981.2, "trend": 20.557477, "fair_value": 27.617321, "relative_strength": -1.387413, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.84959, "energy": 32.050812, "activity_lines": [ 20.957848, 19.77064, 19.568456, 19.942123 ] }, { "date": "2024-10-18", "close": 22.485262, "volume": 27825841, "typical_volume": 9986083.0, "trend": 20.593006, "fair_value": 27.576911, "relative_strength": -9.247317, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.008409, "energy": 36.644836, "activity_lines": [ 21.850655, 20.355779, 19.838761, 20.066496 ] }, { "date": "2024-10-25", "close": 23.376747, "volume": 30098819, "typical_volume": 10878380.05, "trend": 20.685649, "fair_value": 27.544098, "relative_strength": -7.566576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.116527, "energy": 41.88978, "activity_lines": [ 22.697897, 21.041954, 20.191877, 20.246093 ] }, { "date": "2024-11-01", "close": 22.188097, "volume": 16681150, "typical_volume": 11415468.7, "trend": 20.650605, "fair_value": 27.502578, "relative_strength": -10.433408, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.958262, "energy": 55.80675, "activity_lines": [ 22.74148, 21.435828, 20.413428, 20.343025 ] }, { "date": "2024-11-08", "close": 23.772963, "volume": 14631537, "typical_volume": 11847758.55, "trend": 20.595003, "fair_value": 27.473889, "relative_strength": -9.62294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.825566, "energy": 53.168841, "activity_lines": [ 23.103358, 22.053025, 20.776296, 20.544467 ] }, { "date": "2024-11-15", "close": 22.762609, "volume": 13290287, "typical_volume": 11822910.55, "trend": 20.631622, "fair_value": 27.437925, "relative_strength": -9.648545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.025848, "energy": 41.658944, "activity_lines": [ 22.98053, 22.400074, 21.022138, 20.684313 ] }, { "date": "2024-11-22", "close": 22.445637, "volume": 9782455, "typical_volume": 11899430.35, "trend": 20.640063, "fair_value": 27.400105, "relative_strength": -7.765314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.059667, "energy": 34.965734, "activity_lines": [ 22.823363, 22.597101, 21.225246, 20.801346 ] }, { "date": "2024-11-29", "close": 23.337124, "volume": 8361326, "typical_volume": 11991707.8, "trend": 20.699747, "fair_value": 27.369556, "relative_strength": -5.206129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.410929, "energy": 36.099182, "activity_lines": [ 22.966001, 22.863466, 21.498352, 20.97535 ] }, { "date": "2024-12-06", "close": 24.070124, "volume": 14866799, "typical_volume": 12394150.55, "trend": 20.734613, "fair_value": 27.344933, "relative_strength": -3.387592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.039884, "energy": 36.483124, "activity_lines": [ 23.355614, 23.152704, 21.82174, 21.192794 ] }, { "date": "2024-12-13", "close": 23.891827, "volume": 10253105, "typical_volume": 11841184.95, "trend": 20.768429, "fair_value": 27.319355, "relative_strength": -3.002513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.921882, "energy": 36.193978, "activity_lines": [ 23.560326, 23.318034, 22.104421, 21.396485 ] }, { "date": "2024-12-20", "close": 23.000341, "volume": 9043029, "typical_volume": 11583644.95, "trend": 20.809059, "fair_value": 27.287597, "relative_strength": -5.559783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.052028, "energy": 32.322842, "activity_lines": [ 23.459951, 23.278772, 22.290595, 21.540479 ] }, { "date": "2024-12-27", "close": 22.089045, "volume": 14003539, "typical_volume": 11925706.95, "trend": 20.810506, "fair_value": 27.249652, "relative_strength": -8.867961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.57141, "energy": 23.159297, "activity_lines": [ 23.039963, 23.088949, 22.375263, 21.623059 ] }, { "date": "2025-01-03", "close": 19.097612, "volume": 8388966, "typical_volume": 12087930.3, "trend": 20.796389, "fair_value": 27.190579, "relative_strength": -14.518789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.814635, "energy": 11.123182, "activity_lines": [ 21.646603, 22.362433, 22.160929, 21.51255 ] }, { "date": "2025-01-10", "close": 19.186762, "volume": 7051799, "typical_volume": 12106473.6, "trend": 20.763701, "fair_value": 27.132997, "relative_strength": -12.5666, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -23.003136, "energy": 26.247387, "activity_lines": [ 20.565593, 21.729928, 21.95551, 21.408703 ] }, { "date": "2025-01-17", "close": 20.306072, "volume": 7259816, "typical_volume": 12198497.15, "trend": 20.793748, "fair_value": 27.084234, "relative_strength": -10.141589, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.731505, "energy": 27.202686, "activity_lines": [ 20.183245, 21.355504, 21.854003, 21.379178 ] }, { "date": "2025-01-24", "close": 21.148031, "volume": 6902786, "typical_volume": 12341045.95, "trend": 20.827756, "fair_value": 27.042133, "relative_strength": -7.122338, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.031611, "energy": 36.004566, "activity_lines": [ 20.3206, 21.197198, 21.826551, 21.402035 ] }, { "date": "2025-01-31", "close": 20.613138, "volume": 1874200, "typical_volume": 12240326.1, "trend": 20.87101, "fair_value": 26.996858, "relative_strength": -7.823373, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.889394, "energy": 34.593159, "activity_lines": [ 20.403144, 20.970994, 21.731648, 21.388189 ] }, { "date": "2025-02-07", "close": 21.603678, "volume": 5552160, "typical_volume": 12415998.85, "trend": 20.949923, "fair_value": 26.959144, "relative_strength": -7.123072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.355471, "energy": 9.265949, "activity_lines": [ 20.914263, 20.958207, 21.715516, 21.435458 ] }, { "date": "2025-02-14", "close": 22.46545, "volume": 9124575, "typical_volume": 12519599.15, "trend": 21.062514, "fair_value": 26.927938, "relative_strength": -5.329268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.017231, "energy": 19.801211, "activity_lines": [ 21.545567, 21.133623, 21.760798, 21.533234 ] }, { "date": "2025-02-21", "close": 22.485262, "volume": 11062815, "typical_volume": 12832282.6, "trend": 21.096853, "fair_value": 26.897298, "relative_strength": -7.382691, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.461187, "energy": 24.466284, "activity_lines": [ 21.964897, 21.341817, 21.791646, 21.625024 ] }, { "date": "2025-02-28", "close": 22.039516, "volume": 9399499, "typical_volume": 11772725.15, "trend": 21.167842, "fair_value": 26.864026, "relative_strength": -5.709215, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.052579, "energy": 25.083387, "activity_lines": [ 22.090365, 21.49454, 21.775609, 21.685841 ] }, { "date": "2025-03-07", "close": 23.089489, "volume": 10078134, "typical_volume": 10885339.8, "trend": 21.299914, "fair_value": 26.838349, "relative_strength": -3.189222, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.932833, "energy": 32.122581, "activity_lines": [ 22.506392, 21.855637, 21.868106, 21.809818 ] }, { "date": "2025-03-14", "close": 23.594664, "volume": 9176700, "typical_volume": 9839233.85, "trend": 21.446844, "fair_value": 26.816432, "relative_strength": -2.243177, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.43278, "energy": 48.43791, "activity_lines": [ 22.92572, 22.290394, 22.005838, 21.957867 ] }, { "date": "2025-03-21", "close": 24.991327, "volume": 24670609, "typical_volume": 10238706.8, "trend": 21.65915, "fair_value": 26.804183, "relative_strength": 6.268142, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.372559, "energy": 63.845289, "activity_lines": [ 23.67787, 22.897325, 22.275548, 22.186543 ] }, { "date": "2025-03-28", "close": 22.554598, "volume": 20752639, "typical_volume": 10544761.9, "trend": 21.777024, "fair_value": 26.775852, "relative_strength": -3.313339, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.193577, "energy": 51.905441, "activity_lines": [ 23.449386, 22.955676, 22.29984, 22.244314 ] }, { "date": "2025-04-04", "close": 22.861666, "volume": 7708600, "typical_volume": 10265677.55, "trend": 21.949708, "fair_value": 26.749931, "relative_strength": 0.488672, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.492218, "energy": 43.368486, "activity_lines": [ 23.318635, 23.028977, 22.359178, 22.314291 ] }, { "date": "2025-04-11", "close": 19.810802, "volume": 12614232, "typical_volume": 10407266.4, "trend": 22.031923, "fair_value": 26.704279, "relative_strength": -7.616164, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.141674, "energy": 2.654015, "activity_lines": [ 22.116119, 22.516417, 22.127486, 22.176297 ] }, { "date": "2025-04-18", "close": 20.078247, "volume": 6592900, "typical_volume": 10318845.1, "trend": 22.125694, "fair_value": 26.660971, "relative_strength": -5.628986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.644047, "energy": 34.298181, "activity_lines": [ 21.221331, 22.067072, 21.933812, 22.050253 ] }, { "date": "2025-04-25", "close": 20.741911, "volume": 6868629, "typical_volume": 9918936.6, "trend": 22.182485, "fair_value": 26.622536, "relative_strength": -3.624875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.934615, "energy": 38.838447, "activity_lines": [ 20.782192, 21.766128, 21.818863, 21.960977 ] }, { "date": "2025-05-02", "close": 21.2768, "volume": 4229326, "typical_volume": 9617747.65, "trend": 22.17324, "fair_value": 26.588047, "relative_strength": -0.881129, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.1332, "energy": 39.389608, "activity_lines": [ 20.804644, 21.593774, 21.770703, 21.902545 ] }, { "date": "2025-05-09", "close": 22.643747, "volume": 5560355, "typical_volume": 9443613.95, "trend": 22.133618, "fair_value": 26.562763, "relative_strength": 3.24121, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.235978, "energy": 26.613811, "activity_lines": [ 21.367931, 21.691928, 21.865182, 21.932901 ] }, { "date": "2025-05-16", "close": 22.792328, "volume": 5802900, "typical_volume": 9033582.0, "trend": 22.143854, "fair_value": 26.50416, "relative_strength": 3.487625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.844376, "energy": 6.07989, "activity_lines": [ 21.995273, 21.80611, 21.975509, 21.975398 ] }, { "date": "2025-05-23", "close": 22.188097, "volume": 6914600, "typical_volume": 8959863.7, "trend": 22.104232, "fair_value": 26.333171, "relative_strength": 1.322591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.256247, "energy": 9.409107, "activity_lines": [ 22.222437, 21.815835, 22.024942, 21.978253 ] }, { "date": "2025-05-30", "close": 22.376301, "volume": 5908177, "typical_volume": 8902682.6, "trend": 22.110506, "fair_value": 26.121327, "relative_strength": 3.23146, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.626528, "energy": 13.307876, "activity_lines": [ 22.371678, 21.885353, 22.077582, 21.995805 ] }, { "date": "2025-06-06", "close": 23.95126, "volume": 9731277, "typical_volume": 9026255.65, "trend": 22.116449, "fair_value": 25.978377, "relative_strength": 8.709897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.436944, "energy": 31.075555, "activity_lines": [ 22.936947, 22.288773, 22.26503, 22.114564 ] }, { "date": "2025-06-13", "close": 23.8423, "volume": 6935777, "typical_volume": 9027905.2, "trend": 22.152439, "fair_value": 25.86192, "relative_strength": 8.703999, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.708676, "energy": 50.524718, "activity_lines": [ 23.287598, 22.646988, 22.424743, 22.225909 ] }, { "date": "2025-06-20", "close": 23.059772, "volume": 6582306, "typical_volume": 9263310.5, "trend": 22.17291, "fair_value": 25.77417, "relative_strength": 6.211797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.850051, "energy": 46.955627, "activity_lines": [ 23.297503, 22.845096, 22.497099, 22.284447 ] }, { "date": "2025-06-27", "close": 24.302977, "volume": 7564800, "typical_volume": 9363942.5, "trend": 22.205105, "fair_value": 25.692709, "relative_strength": 7.845291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.099271, "energy": 58.094278, "activity_lines": [ 23.70398, 23.210169, 22.676206, 22.42187 ] }, { "date": "2025-07-04", "close": 24.392582, "volume": 19262234, "typical_volume": 9870825.45, "trend": 22.215853, "fair_value": 25.624454, "relative_strength": 6.807262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.423251, "energy": 54.108876, "activity_lines": [ 23.999333, 23.51472, 22.850992, 22.562998 ] }, { "date": "2025-07-11", "close": 25.378241, "volume": 14415800, "typical_volume": 10038474.7, "trend": 22.265401, "fair_value": 25.559904, "relative_strength": 8.983899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.499315, "energy": 68.911881, "activity_lines": [ 24.488821, 23.932107, 23.110474, 22.767023 ] }, { "date": "2025-07-18", "close": 25.915874, "volume": 7748300, "typical_volume": 9955914.75, "trend": 22.362585, "fair_value": 25.488658, "relative_strength": 8.850518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.504868, "energy": 76.399335, "activity_lines": [ 25.062387, 24.372673, 23.407383, 23.002537 ] }, { "date": "2025-07-25", "close": 26.383814, "volume": 8779026, "typical_volume": 9890959.35, "trend": 22.505744, "fair_value": 25.429496, "relative_strength": 8.419933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.892511, "energy": 79.245702, "activity_lines": [ 25.653695, 24.838826, 23.730398, 23.261971 ] }, { "date": "2025-08-01", "close": 26.811928, "volume": 14071210, "typical_volume": 10135684.85, "trend": 22.762888, "fair_value": 25.381167, "relative_strength": 11.841412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.543731, "energy": 81.615301, "activity_lines": [ 26.166105, 25.317518, 24.078499, 23.53979 ] }, { "date": "2025-08-08", "close": 28.524387, "volume": 15507954, "typical_volume": 9677552.1, "trend": 23.074142, "fair_value": 25.285266, "relative_strength": 17.222228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.670837, "energy": 88.988077, "activity_lines": [ 27.082072, 26.023496, 24.574372, 23.911499 ] }, { "date": "2025-08-15", "close": 28.673729, "volume": 21200765, "typical_volume": 9699958.4, "trend": 23.353064, "fair_value": 25.210668, "relative_strength": 12.546224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.098374, "energy": 88.998666, "activity_lines": [ 27.772365, 26.644844, 25.067643, 24.272763 ] }, { "date": "2025-08-22", "close": 28.673729, "volume": 12227961, "typical_volume": 9925926.45, "trend": 23.60392, "fair_value": 25.125367, "relative_strength": 7.554059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.167096, "energy": 87.624218, "activity_lines": [ 28.242959, 27.18033, 25.531775, 24.616032 ] }, { "date": "2025-08-29", "close": 28.49452, "volume": 13841108, "typical_volume": 9987270.25, "trend": 23.866633, "fair_value": 25.061069, "relative_strength": 2.44963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.665083, "energy": 81.118838, "activity_lines": [ 28.46996, 27.595387, 25.951164, 24.931554 ] }, { "date": "2025-09-05", "close": 29.440353, "volume": 17398406, "typical_volume": 10527545.55, "trend": 24.127856, "fair_value": 25.008372, "relative_strength": 6.584848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.870276, "energy": 73.277616, "activity_lines": [ 28.871525, 28.083601, 26.419281, 25.291149 ] }, { "date": "2025-09-12", "close": 29.291012, "volume": 13884557, "typical_volume": 10878341.95, "trend": 24.355374, "fair_value": 24.933002, "relative_strength": 3.222255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.324797, "energy": 62.000639, "activity_lines": [ 29.048081, 28.451255, 26.828593, 25.624256 ] }, { "date": "2025-09-19", "close": 27.976799, "volume": 14304865, "typical_volume": 11382118.9, "trend": 24.538426, "fair_value": 24.885171, "relative_strength": -2.517819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.486813, "energy": 53.28, "activity_lines": [ 28.735458, 28.490898, 27.072032, 25.857896 ] }, { "date": "2025-09-26", "close": 28.026579, "volume": 10653650, "typical_volume": 11636783.65, "trend": 24.737994, "fair_value": 24.845251, "relative_strength": -3.467858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.479303, "energy": 42.151783, "activity_lines": [ 28.48589, 28.492347, 27.288307, 26.082938 ] }, { "date": "2025-10-03", "close": 27.976799, "volume": 2887700, "typical_volume": 11491023.65, "trend": 24.900905, "fair_value": 24.822558, "relative_strength": -5.918752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.309884, "energy": 35.733531, "activity_lines": [ 28.262872, 28.446367, 27.474209, 26.291894 ] }, { "date": "2025-10-10", "close": 28.474607, "volume": 3529001, "typical_volume": 11321743.7, "trend": 25.06357, "fair_value": 24.816993, "relative_strength": -2.816736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.097333, "energy": 30.675044, "activity_lines": [ 28.240305, 28.461935, 27.682834, 26.522455 ] }, { "date": "2025-10-17", "close": 27.379429, "volume": 8218067, "typical_volume": 11437238.2, "trend": 25.143173, "fair_value": 24.806026, "relative_strength": -1.635059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.728882, "energy": 23.717322, "activity_lines": [ 27.917062, 28.248149, 27.757219, 26.671865 ] }, { "date": "2025-10-24", "close": 29.828642, "volume": 9968890, "typical_volume": 11449118.85, "trend": 25.385641, "fair_value": 24.825007, "relative_strength": 2.284918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.460975, "energy": 37.950985, "activity_lines": [ 28.537662, 28.500492, 28.041039, 26.974154 ] }, { "date": "2025-10-31", "close": 28.59408, "volume": 13052985, "typical_volume": 11754979.25, "trend": 25.576722, "fair_value": 24.821204, "relative_strength": -2.614005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.290208, "energy": 32.585795, "activity_lines": [ 28.623285, 28.507371, 28.179294, 27.18115 ] }, { "date": "2025-11-07", "close": 29.380617, "volume": 8249529, "typical_volume": 11838340.4, "trend": 25.895715, "fair_value": 24.811429, "relative_strength": -0.182454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.03151, "energy": 38.307979, "activity_lines": [ 28.933253, 28.658705, 28.36983, 27.426562 ] }, { "date": "2025-11-14", "close": 29.430397, "volume": 5719757, "typical_volume": 11746088.25, "trend": 26.207454, "fair_value": 24.817094, "relative_strength": 1.312314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.832436, "energy": 42.525877, "activity_lines": [ 29.166227, 28.802978, 28.535007, 27.654606 ] }, { "date": "2025-11-21", "close": 26.742235, "volume": 7284391, "typical_volume": 11147196.1, "trend": 26.407464, "fair_value": 24.782815, "relative_strength": -2.948991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.764265, "energy": 15.541964, "activity_lines": [ 28.439428, 28.458676, 28.419753, 27.689108 ] }, { "date": "2025-11-28", "close": 28.17592, "volume": 7314640, "typical_volume": 10792138.1, "trend": 26.637435, "fair_value": 24.768927, "relative_strength": -1.233251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.978557, "energy": 11.806926, "activity_lines": [ 28.233003, 28.421386, 28.429851, 27.803202 ] }, { "date": "2025-12-05", "close": 27.867281, "volume": 7935137, "typical_volume": 10801479.95, "trend": 26.811553, "fair_value": 24.759905, "relative_strength": -3.436888, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.940889, "energy": 10.470637, "activity_lines": [ 28.03388, 28.324359, 28.397233, 27.882547 ] }, { "date": "2025-12-12", "close": 25.876049, "volume": 6686900, "typical_volume": 10696873.65, "trend": 26.914344, "fair_value": 24.747389, "relative_strength": -10.867563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.450035, "energy": 14.705823, "activity_lines": [ 27.219466, 27.868185, 28.165681, 27.822192 ] }, { "date": "2025-12-19", "close": 26.264339, "volume": 5928900, "typical_volume": 10289758.15, "trend": 27.050218, "fair_value": 24.731141, "relative_strength": -8.587097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.286225, "energy": 26.219777, "activity_lines": [ 26.768121, 27.520806, 27.973527, 27.780256 ] }, { "date": "2025-12-26", "close": 26.284252, "volume": 5927300, "typical_volume": 9810725.45, "trend": 27.180483, "fair_value": 24.719002, "relative_strength": -11.526937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.881898, "energy": 35.980507, "activity_lines": [ 26.534483, 27.217234, 27.785877, 27.730839 ] }, { "date": "2026-01-02", "close": 26.672543, "volume": 3534738, "typical_volume": 8927424.1, "trend": 27.271193, "fair_value": 24.715636, "relative_strength": -9.730165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.458064, "energy": 39.797926, "activity_lines": [ 26.460808, 27.004172, 27.645875, 27.698069 ] }, { "date": "2026-01-09", "close": 27.429209, "volume": 7731723, "typical_volume": 8702612.2, "trend": 27.390757, "fair_value": 24.728943, "relative_strength": -11.069325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.928489, "energy": 21.427768, "activity_lines": [ 26.73958, 26.98607, 27.587465, 27.708263 ] }, { "date": "2026-01-16", "close": 28.474607, "volume": 9831336, "typical_volume": 8502123.6, "trend": 27.571251, "fair_value": 24.747894, "relative_strength": -8.716661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.563299, "energy": 3.261574, "activity_lines": [ 27.396023, 27.17922, 27.634544, 27.778189 ] }, { "date": "2026-01-23", "close": 30.645048, "volume": 10854228, "typical_volume": 8174914.7, "trend": 27.782653, "fair_value": 24.76682, "relative_strength": -2.89543, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.024057, "energy": 29.493034, "activity_lines": [ 28.602709, 27.783468, 27.888426, 27.976499 ] }, { "date": "2026-01-30", "close": 30.416056, "volume": 11114355, "typical_volume": 8036404.6, "trend": 27.983436, "fair_value": 24.785522, "relative_strength": -2.131008, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.663154, "energy": 44.075413, "activity_lines": [ 29.441017, 28.323997, 28.114762, 28.146396 ] }, { "date": "2026-02-06", "close": 30.615179, "volume": 8337264, "typical_volume": 7738024.55, "trend": 28.158, "fair_value": 24.803448, "relative_strength": 0.488593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.280457, "energy": 63.347046, "activity_lines": [ 30.070246, 28.833933, 28.354705, 28.316185 ] }, { "date": "2026-02-13", "close": 30.465837, "volume": 5222899, "typical_volume": 7466487.0, "trend": 28.309666, "fair_value": 24.809963, "relative_strength": -1.434828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.369136, "energy": 67.128856, "activity_lines": [ 30.386851, 29.272366, 28.567862, 28.465078 ] }, { "date": "2026-02-27", "close": 31.959259, "volume": 6438400, "typical_volume": 7644022.0, "trend": 28.495514, "fair_value": 24.8263, "relative_strength": 0.439687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.07609, "energy": 75.141894, "activity_lines": [ 30.998823, 29.935083, 28.911634, 28.700536 ] }, { "date": "2026-03-06", "close": 31.063208, "volume": 10620973, "typical_volume": 7998620.6, "trend": 28.637223, "fair_value": 24.843053, "relative_strength": -0.2555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.800446, "energy": 70.775498, "activity_lines": [ 31.0798, 30.324279, 29.151103, 28.866193 ] }, { "date": "2026-03-13", "close": 32.208164, "volume": 11306827, "typical_volume": 8153058.6, "trend": 28.760016, "fair_value": 24.863973, "relative_strength": 2.524646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.254771, "energy": 72.628162, "activity_lines": [ 31.514552, 30.834396, 29.487289, 29.096577 ] }, { "date": "2026-03-20", "close": 29.390574, "volume": 24821064, "typical_volume": 8895667.3, "trend": 28.783911, "fair_value": 24.867391, "relative_strength": -3.622127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.106429, "energy": 41.218506, "activity_lines": [ 30.890634, 30.724516, 29.53214, 29.137258 ] }, { "date": "2026-03-27", "close": 28.912678, "volume": 15135379, "typical_volume": 8999787.0, "trend": 28.791876, "fair_value": 24.860714, "relative_strength": -4.261487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.187128, "energy": 21.469322, "activity_lines": [ 30.189057, 30.478328, 29.533562, 29.145565 ] }, { "date": "2026-04-03", "close": 27.399342, "volume": 9306168, "typical_volume": 9052618.95, "trend": 28.75537, "fair_value": 24.850746, "relative_strength": -6.443029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.385796, "energy": 13.734026, "activity_lines": [ 29.086579, 29.930015, 29.38934, 29.055725 ] }, { "date": "2026-04-10", "close": 29.589695, "volume": 6526600, "typical_volume": 9092961.1, "trend": 28.760348, "fair_value": 24.854631, "relative_strength": -5.604104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.353657, "energy": 21.527743, "activity_lines": [ 29.018213, 29.799499, 29.463158, 29.109552 ] }, { "date": "2026-04-17", "close": 30.943733, "volume": 12482199, "typical_volume": 9352851.5, "trend": 28.815439, "fair_value": 24.873481, "relative_strength": -5.157617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.837816, "energy": 20.996012, "activity_lines": [ 29.499427, 29.93436, 29.665173, 29.250416 ] }, { "date": "2026-04-24", "close": 29.689257, "volume": 13612051, "typical_volume": 9667722.05, "trend": 28.872521, "fair_value": 24.890449, "relative_strength": -9.284745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.054797, "energy": 13.45311, "activity_lines": [ 29.646778, 29.83154, 29.727707, 29.306791 ] }, { "date": "2026-05-01", "close": 30.764523, "volume": 8515300, "typical_volume": 9696730.2, "trend": 28.963785, "fair_value": 24.905847, "relative_strength": -6.99488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.703557, "energy": 25.050161, "activity_lines": [ 30.132638, 29.941058, 29.885441, 29.428856 ] }, { "date": "2026-05-08", "close": 32.696018, "volume": 7536761, "typical_volume": 9739223.25, "trend": 29.121093, "fair_value": 24.944889, "relative_strength": -4.012488, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.983271, "energy": 48.992322, "activity_lines": [ 31.138874, 30.396326, 30.213331, 29.669645 ] }, { "date": "2026-05-15", "close": 30.545486, "volume": 14835600, "typical_volume": 10184558.25, "trend": 29.190122, "fair_value": 24.969088, "relative_strength": -10.096174, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.049109, "energy": 39.036747, "activity_lines": [ 31.075155, 30.447193, 30.303932, 29.761541 ] }, { "date": "2026-05-22", "close": 29.609608, "volume": 8743859, "typical_volume": 10325386.2, "trend": 29.264461, "fair_value": 24.990399, "relative_strength": -12.789817, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.194357, "energy": 28.479209, "activity_lines": [ 30.635756, 30.337313, 30.285015, 29.788605 ] }, { "date": "2026-05-29", "close": 25.9, "volume": 8410800, "typical_volume": 10569189.3, "trend": 29.133506, "fair_value": 24.987059, "relative_strength": -23.25, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.779807, "energy": 14.388448, "activity_lines": [ 29.048763, 29.600205, 29.896967, 29.571543 ] }, { "date": "2026-06-05", "close": 25.889999, "volume": 1492730, "typical_volume": 10257239.65, "trend": 29.04337, "fair_value": 24.970588, "relative_strength": -21.60059, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.657021, "energy": 30.762124, "activity_lines": [ 27.711054, 28.924744, 29.511646, 29.362284 ] }, { "date": "2026-06-12", "close": 24.639999, "volume": 974000, "typical_volume": 9814372.85, "trend": 28.88535, "fair_value": 24.940113, "relative_strength": -23.15077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.37481, "energy": 59.930809, "activity_lines": [ 26.281646, 28.076968, 29.014606, 29.078196 ] }, { "date": "2026-06-19", "close": 23.4, "volume": 5288000, "typical_volume": 9536061.45, "trend": 28.684337, "fair_value": 24.908776, "relative_strength": -31.325051, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.906617, "energy": 72.715851, "activity_lines": [ 24.975973, 27.053908, 28.417732, 28.724302 ] }, { "date": "2026-06-26", "close": 21.889999, "volume": 1112300, "typical_volume": 9035958.7, "trend": 28.522595, "fair_value": 24.864875, "relative_strength": -34.198762, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.298717, "energy": 88.150711, "activity_lines": [ 23.643333, 25.868842, 27.711548, 28.285958 ] }, { "date": "2026-07-03", "close": 25.48, "volume": 4035382, "typical_volume": 8820864.6, "trend": 28.432731, "fair_value": 24.840913, "relative_strength": -21.99631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.195632, "energy": 76.326969, "activity_lines": [ 24.022, 25.501117, 27.387869, 28.089661 ] }, { "date": "2026-07-10", "close": 22.620001, "volume": 12575885, "typical_volume": 9188513.9, "trend": 28.257822, "fair_value": 24.800123, "relative_strength": -27.673564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.125885, "energy": 74.667926, "activity_lines": [ 23.475333, 24.689924, 26.816262, 27.714646 ] }, { "date": "2026-07-17", "close": 20.93, "volume": 10160944, "typical_volume": 9374641.1, "trend": 28.092954, "fair_value": 24.736394, "relative_strength": -25.9565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.32499, "energy": 70.516553, "activity_lines": [ 22.583333, 23.71954, 26.121064, 27.241884 ] }, { "date": "2026-07-24", "close": 20.040001, "volume": 9015334, "typical_volume": 9294359.15, "trend": 27.885476, "fair_value": 24.64394, "relative_strength": -28.843688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.869159, "energy": 62.025422, "activity_lines": [ 21.642, 22.801266, 25.393625, 26.722338 ] }, { "date": "2026-07-31", "close": 21.33, "volume": 7136686, "typical_volume": 9085852.1, "trend": 27.720334, "fair_value": 24.578197, "relative_strength": -22.595145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.587418, "energy": 67.352241, "activity_lines": [ 21.354667, 22.308546, 24.841534, 26.299405 ] }, { "date": "2026-08-07", "close": 22.700001, "volume": 6753800, "typical_volume": 8182488.9, "trend": 27.587916, "fair_value": 24.543251, "relative_strength": -21.200396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.795836, "energy": 55.839214, "activity_lines": [ 21.561334, 22.215455, 24.47172, 25.975512 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }