{ "ticker": { "uuid": "d57108be-93e2-41e8-ab4a-a2d25c71e5d2", "symbol": "301078", "name": "Kidswant Children Products Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.298, "architecture_energy": 37.345, "architecture_maturity": 100.0, "architecture_confidence": 60.225, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.38, "rotation_up": 26.04, "upward_expansion": 17.23, "deceleration": 66.96, "rotation_down": 40.98, "downward_expansion": 67.23 }, "activity_lines": [ 7.204667, 7.134545, 7.627998, 8.039651 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 7.35, "trend_reference": 8.744405, "distance_from_trend": -0.159463, "trend_direction": "Weakening", "fair_value": 9.584408, "distance_from_fair_value": -0.233129, "fair_value_direction": "Weakening", "relative_strength": -27.435063, "relative_strength_direction": "Improving", "price_momentum": -0.309712, "excess_performance": -0.317112, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.159463, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.104, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.233129, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.114657, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.274351, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.098348, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.309712, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.768685, "read": "Supply-led" } ], "volume": { "latest": 86515171, "relative_activity": 0.802429, "balance": 0.768685, "dry_up": 1.149594, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.099861, "annualized_volatility": 0.426698, "from_high_reference": -0.437318, "from_low_reference": 0.15566 }, "levels": { "trend_reference": 8.744405, "fair_value_reference": 9.584408, "structural_low": 6.36, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.028753, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.03324, "regime_survival": 0.833333, "best_return": 0.473091, "worst_return": -0.192488, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.138212, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.149581, "regime_survival": 0.875, "best_return": 1.409602, "worst_return": -0.267361, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.209251, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.174069, "regime_survival": 0.75, "best_return": 1.361224, "worst_return": -0.440318, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.425298, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.384299, "regime_survival": 0.5, "best_return": 1.369355, "worst_return": -0.518758, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-03-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-05-24", "tenure": "Developing", "return": -0.012365, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.09164, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.021071, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.075188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.071834, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.247104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": 0.047992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.133628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": 0.077226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-09-05", "tenure": "Established", "return": -0.121218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-01-16", "tenure": "Established", "return": -0.027491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.194595, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.119883, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.046803, "volume": 86581111, "typical_volume": 93206456.7, "trend": 12.01474, "fair_value": 14.117764, "relative_strength": -6.661901, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.101715, "energy": 51.351442, "activity_lines": [ 10.932851, 11.325081, 11.465912, 11.69911 ] }, { "date": "2023-08-04", "close": 10.910061, "volume": 64850124, "typical_volume": 94529955.5, "trend": 11.956788, "fair_value": 14.082898, "relative_strength": -8.545944, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.601289, "energy": 44.359415, "activity_lines": [ 10.927642, 11.209295, 11.408239, 11.62784 ] }, { "date": "2023-08-11", "close": 10.216582, "volume": 52556228, "typical_volume": 95414866.4, "trend": 11.893301, "fair_value": 14.041325, "relative_strength": -10.506817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.192977, "energy": 49.715043, "activity_lines": [ 10.708203, 10.979319, 11.29131, 11.515569 ] }, { "date": "2023-08-18", "close": 9.796589, "volume": 35323966, "typical_volume": 95560715.0, "trend": 11.783581, "fair_value": 13.996168, "relative_strength": -11.061751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.348502, "energy": 65.718286, "activity_lines": [ 10.377417, 10.691806, 11.142103, 11.380297 ] }, { "date": "2023-08-25", "close": 9.220319, "volume": 36012921, "typical_volume": 96273192.15, "trend": 11.705443, "fair_value": 13.945896, "relative_strength": -13.122883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.525384, "energy": 80.277713, "activity_lines": [ 9.920308, 10.354568, 10.945688, 11.214926 ] }, { "date": "2023-09-01", "close": 10.167745, "volume": 72773055, "typical_volume": 98415930.3, "trend": 11.611677, "fair_value": 13.90654, "relative_strength": -6.93336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.661164, "energy": 71.879702, "activity_lines": [ 9.896866, 10.254586, 10.84941, 11.115719 ] }, { "date": "2023-09-08", "close": 9.659847, "volume": 74614274, "typical_volume": 100500810.6, "trend": 11.486981, "fair_value": 13.86276, "relative_strength": -9.701791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.845354, "energy": 75.551772, "activity_lines": [ 9.762729, 10.102927, 10.710575, 10.989795 ] }, { "date": "2023-09-15", "close": 9.54264, "volume": 30671870, "typical_volume": 100101710.5, "trend": 11.369123, "fair_value": 13.818677, "relative_strength": -9.206468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.98858, "energy": 73.670256, "activity_lines": [ 9.67287, 9.957305, 10.563833, 10.864353 ] }, { "date": "2023-09-22", "close": 9.552406, "volume": 45824422, "typical_volume": 100932664.35, "trend": 11.223265, "fair_value": 13.775583, "relative_strength": -9.134505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.6008, "energy": 53.326107, "activity_lines": [ 9.631196, 9.833527, 10.423277, 10.747146 ] }, { "date": "2023-09-29", "close": 9.347294, "volume": 21046502, "typical_volume": 93748743.75, "trend": 11.04257, "fair_value": 13.7313, "relative_strength": -10.220328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.479522, "energy": 70.5082, "activity_lines": [ 9.53743, 9.694832, 10.269651, 10.626116 ] }, { "date": "2023-10-13", "close": 8.839396, "volume": 36052419, "typical_volume": 83295191.0, "trend": 10.918851, "fair_value": 13.682866, "relative_strength": -14.445017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.175727, "energy": 78.439374, "activity_lines": [ 9.2659, 9.493626, 10.083608, 10.483975 ] }, { "date": "2023-10-20", "close": 8.233824, "volume": 40061534, "typical_volume": 77915103.05, "trend": 10.782109, "fair_value": 13.629444, "relative_strength": -15.902111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.608751, "energy": 88.02075, "activity_lines": [ 8.881069, 9.22245, 9.854821, 10.310748 ] }, { "date": "2023-10-27", "close": 8.253358, "volume": 47090573, "typical_volume": 70849862.7, "trend": 10.662622, "fair_value": 13.577249, "relative_strength": -17.20098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.789787, "energy": 90.116301, "activity_lines": [ 8.597818, 9.003486, 9.643755, 10.147603 ] }, { "date": "2023-11-03", "close": 8.438937, "volume": 46105907, "typical_volume": 61758782.45, "trend": 10.563647, "fair_value": 13.527842, "relative_strength": -15.95268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.754174, "energy": 86.462951, "activity_lines": [ 8.462378, 8.853957, 9.464641, 10.004139 ] }, { "date": "2023-11-10", "close": 8.565911, "volume": 44438382, "typical_volume": 53164065.55, "trend": 10.472486, "fair_value": 13.480585, "relative_strength": -15.634486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.176067, "energy": 82.114457, "activity_lines": [ 8.443495, 8.7522, 9.318504, 9.875253 ] }, { "date": "2023-11-17", "close": 8.731954, "volume": 41003376, "typical_volume": 51296900.35, "trend": 10.383929, "fair_value": 13.435787, "relative_strength": -13.90419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.703518, "energy": 66.542327, "activity_lines": [ 8.532051, 8.692531, 9.208319, 9.76296 ] }, { "date": "2023-11-24", "close": 8.75149, "volume": 41784000, "typical_volume": 49309418.9, "trend": 10.33086, "fair_value": 13.392009, "relative_strength": -12.391339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.967222, "energy": 54.488873, "activity_lines": [ 8.634282, 8.662519, 9.117484, 9.657642 ] }, { "date": "2023-12-01", "close": 8.68312, "volume": 44344882, "typical_volume": 48859839.85, "trend": 10.265419, "fair_value": 13.348408, "relative_strength": -11.830459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.64832, "energy": 45.786391, "activity_lines": [ 8.679212, 8.636591, 9.031625, 9.551336 ] }, { "date": "2023-12-08", "close": 8.692885, "volume": 110521535, "typical_volume": 51492713.85, "trend": 10.191513, "fair_value": 13.305697, "relative_strength": -10.075104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.659946, "energy": 44.63436, "activity_lines": [ 8.698746, 8.628067, 8.956044, 9.449882 ] }, { "date": "2023-12-15", "close": 8.253358, "volume": 99432428, "typical_volume": 53554475.45, "trend": 10.043376, "fair_value": 13.259766, "relative_strength": -12.617106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.215017, "energy": 54.97385, "activity_lines": [ 8.554842, 8.555256, 8.848558, 9.32484 ] }, { "date": "2023-12-22", "close": 7.911504, "volume": 42678134, "typical_volume": 51359326.6, "trend": 9.907936, "fair_value": 13.211584, "relative_strength": -14.342511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.241964, "energy": 63.2484, "activity_lines": [ 8.317822, 8.44018, 8.721537, 9.1873 ] }, { "date": "2023-12-29", "close": 8.018943, "volume": 33824864, "typical_volume": 49808063.6, "trend": 9.789752, "fair_value": 13.165221, "relative_strength": -15.42175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.362378, "energy": 72.383618, "activity_lines": [ 8.171313, 8.361509, 8.619678, 9.065429 ] }, { "date": "2024-01-05", "close": 7.755226, "volume": 21581219, "typical_volume": 48259313.15, "trend": 9.673196, "fair_value": 13.117345, "relative_strength": -14.042361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.553648, "energy": 78.296935, "activity_lines": [ 7.985734, 8.238796, 8.50647, 8.934169 ] }, { "date": "2024-01-12", "close": 7.931038, "volume": 70597877, "typical_volume": 50023008.7, "trend": 9.510082, "fair_value": 13.071851, "relative_strength": -10.455442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.206998, "energy": 76.782098, "activity_lines": [ 7.920619, 8.157106, 8.421728, 8.821772 ] }, { "date": "2024-01-19", "close": 7.296164, "volume": 45472978, "typical_volume": 50496011.55, "trend": 9.326783, "fair_value": 13.021627, "relative_strength": -15.271342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.521058, "energy": 83.717065, "activity_lines": [ 7.694669, 7.969219, 8.285404, 8.678939 ] }, { "date": "2024-01-26", "close": 7.100818, "volume": 43813739, "typical_volume": 49048045.75, "trend": 9.149995, "fair_value": 12.970586, "relative_strength": -16.788758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.213711, "energy": 82.642393, "activity_lines": [ 7.467417, 7.768901, 8.139639, 8.535328 ] }, { "date": "2024-02-02", "close": 6.182693, "volume": 41555740, "typical_volume": 47395119.05, "trend": 8.983951, "fair_value": 12.91257, "relative_strength": -20.884189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.061212, "energy": 89.99093, "activity_lines": [ 6.988169, 7.431308, 7.921038, 8.343889 ] }, { "date": "2024-02-09", "close": 6.631989, "volume": 57442519, "typical_volume": 48733651.5, "trend": 8.850139, "fair_value": 12.859345, "relative_strength": -21.990898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.235115, "energy": 76.148717, "activity_lines": [ 6.781102, 7.22211, 7.761785, 8.19215 ] }, { "date": "2024-02-23", "close": 6.993378, "volume": 54071116, "typical_volume": 49145986.2, "trend": 8.723816, "fair_value": 12.810051, "relative_strength": -19.437807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.382236, "energy": 63.192234, "activity_lines": [ 6.769382, 7.115913, 7.65081, 8.072359 ] }, { "date": "2024-03-01", "close": 7.188724, "volume": 69171946, "typical_volume": 51552258.4, "trend": 8.597167, "fair_value": 12.763206, "relative_strength": -19.823262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.622874, "energy": 56.478733, "activity_lines": [ 6.885287, 7.076134, 7.570625, 7.973321 ] }, { "date": "2024-03-08", "close": 6.925007, "volume": 129171474, "typical_volume": 56208211.15, "trend": 8.459773, "fair_value": 12.714957, "relative_strength": -21.520223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.177078, "energy": 44.886835, "activity_lines": [ 6.920449, 7.007763, 7.475603, 7.865439 ] }, { "date": "2024-03-15", "close": 6.934775, "volume": 56625392, "typical_volume": 57036404.05, "trend": 8.327264, "fair_value": 12.667578, "relative_strength": -22.572488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.57257, "energy": 35.890294, "activity_lines": [ 6.970588, 6.959104, 7.390628, 7.767052 ] }, { "date": "2024-03-22", "close": 6.895705, "volume": 108793931, "typical_volume": 60121571.95, "trend": 8.216568, "fair_value": 12.620652, "relative_strength": -22.023773, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.624611, "energy": 33.858784, "activity_lines": [ 6.957565, 6.923054, 7.308117, 7.674694 ] }, { "date": "2024-03-29", "close": 6.319434, "volume": 106665993, "typical_volume": 63149576.25, "trend": 8.100663, "fair_value": 12.569836, "relative_strength": -26.644879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.975317, "energy": 45.317381, "activity_lines": [ 6.73487, 6.797855, 7.177189, 7.552298 ] }, { "date": "2024-04-05", "close": 6.631989, "volume": 53296037, "typical_volume": 63592459.0, "trend": 8.014385, "fair_value": 12.522333, "relative_strength": -23.660629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.524659, "energy": 41.880447, "activity_lines": [ 6.66129, 6.758786, 7.086121, 7.457545 ] }, { "date": "2024-04-12", "close": 6.211995, "volume": 57179522, "typical_volume": 64401266.3, "trend": 7.882527, "fair_value": 12.472251, "relative_strength": -25.571069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.661241, "energy": 48.356458, "activity_lines": [ 6.484828, 6.65543, 6.964262, 7.341262 ] }, { "date": "2024-04-19", "close": 5.645493, "volume": 58870632, "typical_volume": 65255597.9, "trend": 7.748715, "fair_value": 12.418497, "relative_strength": -32.24816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.382013, "energy": 65.174915, "activity_lines": [ 6.167066, 6.465234, 6.800451, 7.196937 ] }, { "date": "2024-04-26", "close": 6.143624, "volume": 50961828, "typical_volume": 65586445.2, "trend": 7.635414, "fair_value": 12.369475, "relative_strength": -27.214525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.768322, "energy": 57.544564, "activity_lines": [ 6.101299, 6.375375, 6.698871, 7.093383 ] }, { "date": "2024-05-03", "close": 6.319434, "volume": 19030540, "typical_volume": 61011895.45, "trend": 7.527649, "fair_value": 12.322575, "relative_strength": -25.70266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.867853, "energy": 52.354713, "activity_lines": [ 6.144275, 6.326361, 6.626128, 7.008481 ] }, { "date": "2024-05-10", "close": 6.231529, "volume": 51201441, "typical_volume": 58600346.1, "trend": 7.42379, "fair_value": 12.275721, "relative_strength": -27.351014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.006575, "energy": 46.540503, "activity_lines": [ 6.157949, 6.273617, 6.556315, 6.92486 ] }, { "date": "2024-05-17", "close": 6.270598, "volume": 42373620, "typical_volume": 58585120.4, "trend": 7.338163, "fair_value": 12.22988, "relative_strength": -26.199984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.01569, "energy": 38.472503, "activity_lines": [ 6.211343, 6.245381, 6.499851, 6.85046 ] }, { "date": "2024-05-24", "close": 6.241296, "volume": 74647078, "typical_volume": 60626231.1, "trend": 7.271746, "fair_value": 12.184512, "relative_strength": -23.498538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.44184, "energy": 30.238164, "activity_lines": [ 6.251063, 6.223715, 6.44841, 6.779695 ] }, { "date": "2024-05-31", "close": 6.075253, "volume": 42961847, "typical_volume": 61695262.5, "trend": 7.199142, "fair_value": 12.138578, "relative_strength": -24.330744, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.494097, "energy": 32.724731, "activity_lines": [ 6.195716, 6.184469, 6.38962, 6.702502 ] }, { "date": "2024-06-07", "close": 5.518517, "volume": 52229623, "typical_volume": 60776849.8, "trend": 7.101795, "fair_value": 12.089175, "relative_strength": -29.726794, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -73.662178, "energy": 51.925214, "activity_lines": [ 5.959347, 6.058915, 6.285808, 6.594074 ] }, { "date": "2024-06-14", "close": 5.430612, "volume": 32332402, "typical_volume": 60119821.0, "trend": 6.997285, "fair_value": 12.039852, "relative_strength": -30.129863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.209833, "energy": 66.218827, "activity_lines": [ 5.747072, 5.93194, 6.185111, 6.486256 ] }, { "date": "2024-06-21", "close": 5.03992, "volume": 42805122, "typical_volume": 60069390.15, "trend": 6.874217, "fair_value": 11.988382, "relative_strength": -32.844094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.21985, "energy": 83.30664, "activity_lines": [ 5.45796, 5.755773, 6.05609, 6.359974 ] }, { "date": "2024-06-28", "close": 4.990701, "volume": 57727593, "typical_volume": 60877982.8, "trend": 6.748857, "fair_value": 11.937304, "relative_strength": -30.965317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.810631, "energy": 91.060653, "activity_lines": [ 5.234487, 5.591969, 5.932195, 6.238457 ] }, { "date": "2024-07-05", "close": 5.276729, "volume": 147709508, "typical_volume": 65391332.25, "trend": 6.635311, "fair_value": 11.889039, "relative_strength": -24.812004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.310761, "energy": 80.488614, "activity_lines": [ 5.18973, 5.492074, 5.841217, 6.143481 ] }, { "date": "2024-07-12", "close": 5.257003, "volume": 106124684, "typical_volume": 67994010.65, "trend": 6.520782, "fair_value": 11.841326, "relative_strength": -25.692898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.08869, "energy": 70.764839, "activity_lines": [ 5.191632, 5.404355, 5.754814, 6.054558 ] }, { "date": "2024-07-19", "close": 5.296455, "volume": 110984443, "typical_volume": 70084635.5, "trend": 6.422218, "fair_value": 11.794577, "relative_strength": -24.856118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.371776, "energy": 53.760833, "activity_lines": [ 5.22412, 5.343126, 5.680437, 5.975569 ] }, { "date": "2024-07-26", "close": 5.158372, "volume": 59941187, "typical_volume": 66623121.15, "trend": 6.330447, "fair_value": 11.747512, "relative_strength": -23.516489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.091966, "energy": 50.468925, "activity_lines": [ 5.219523, 5.273792, 5.601919, 5.894031 ] }, { "date": "2024-08-02", "close": 5.266866, "volume": 57439264, "typical_volume": 66663814.75, "trend": 6.238711, "fair_value": 11.701874, "relative_strength": -20.73094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.649143, "energy": 43.851641, "activity_lines": [ 5.243195, 5.244406, 5.542147, 5.825413 ] }, { "date": "2024-08-09", "close": 5.316182, "volume": 110833319, "typical_volume": 66765784.15, "trend": 6.15741, "fair_value": 11.657218, "relative_strength": -17.728026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.32486, "energy": 35.922788, "activity_lines": [ 5.264894, 5.241704, 5.495015, 5.765895 ] }, { "date": "2024-08-16", "close": 5.24714, "volume": 48807925, "typical_volume": 63872880.75, "trend": 6.067947, "fair_value": 11.612704, "relative_strength": -17.666012, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.197143, "energy": 33.712642, "activity_lines": [ 5.260948, 5.240251, 5.448828, 5.707168 ] }, { "date": "2024-08-23", "close": 4.852618, "volume": 45761319, "typical_volume": 63496144.85, "trend": 5.986495, "fair_value": 11.566083, "relative_strength": -21.597972, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -68.417545, "energy": 44.820449, "activity_lines": [ 5.126153, 5.172, 5.370174, 5.628759 ] }, { "date": "2024-08-30", "close": 5.217551, "volume": 65510592, "typical_volume": 63912698.35, "trend": 5.923719, "fair_value": 11.5226, "relative_strength": -16.723753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.045402, "energy": 36.943509, "activity_lines": [ 5.142592, 5.180609, 5.334749, 5.57915 ] }, { "date": "2024-09-06", "close": 5.158372, "volume": 67505433, "typical_volume": 64344438.4, "trend": 5.889575, "fair_value": 11.479306, "relative_strength": -14.862231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.757672, "energy": 37.106027, "activity_lines": [ 5.135359, 5.175229, 5.298423, 5.529773 ] }, { "date": "2024-09-13", "close": 5.099195, "volume": 84446671, "typical_volume": 66018680.55, "trend": 5.838482, "fair_value": 11.436197, "relative_strength": -13.543987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.659933, "energy": 37.598671, "activity_lines": [ 5.115633, 5.156041, 5.25878, 5.478781 ] }, { "date": "2024-09-20", "close": 5.592347, "volume": 109424128, "typical_volume": 70538359.95, "trend": 5.791781, "fair_value": 11.396976, "relative_strength": -5.651587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.279382, "energy": 15.118148, "activity_lines": [ 5.274757, 5.229745, 5.271079, 5.462901 ] }, { "date": "2024-09-27", "close": 7.685929, "volume": 286221935, "typical_volume": 82289384.65, "trend": 5.808355, "fair_value": 11.372236, "relative_strength": 10.433056, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.024844, "energy": 48.480525, "activity_lines": [ 6.108728, 5.678003, 5.486228, 5.585104 ] }, { "date": "2024-10-04", "close": 9.219158, "volume": 92546126, "typical_volume": 84798009.95, "trend": 5.884826, "fair_value": 11.357977, "relative_strength": 19.893901, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 66.582957, "energy": 87.461851, "activity_lines": [ 7.264887, 6.361585, 5.840473, 5.805156 ] }, { "date": "2024-10-11", "close": 9.585155, "volume": 462667672, "typical_volume": 104199039.65, "trend": 5.973172, "fair_value": 11.346314, "relative_strength": 30.368282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.173323, "energy": 96.476424, "activity_lines": [ 8.276272, 7.03788, 6.215534, 6.043887 ] }, { "date": "2024-10-18", "close": 10.099528, "volume": 420628686, "typical_volume": 123082381.6, "trend": 6.079967, "fair_value": 11.338165, "relative_strength": 33.086102, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.796063, "energy": 95.156968, "activity_lines": [ 9.163996, 7.729182, 6.62366, 6.310103 ] }, { "date": "2024-10-25", "close": 11.365678, "volume": 510267845, "typical_volume": 145984292.7, "trend": 6.248175, "fair_value": 11.338344, "relative_strength": 45.27308, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.754472, "energy": 96.457037, "activity_lines": [ 10.140414, 8.563724, 7.133209, 6.651117 ] }, { "date": "2024-11-01", "close": 10.801847, "volume": 652229711, "typical_volume": 176979158.15, "trend": 6.38717, "fair_value": 11.334882, "relative_strength": 39.550178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.069966, "energy": 80.80906, "activity_lines": [ 10.544, 9.184504, 7.561216, 6.944902 ] }, { "date": "2024-11-08", "close": 12.809881, "volume": 427236433, "typical_volume": 196200723.7, "trend": 6.607099, "fair_value": 11.344337, "relative_strength": 53.857451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.440352, "energy": 75.623369, "activity_lines": [ 11.409203, 10.062214, 8.154887, 7.359271 ] }, { "date": "2024-11-15", "close": 11.118384, "volume": 391213747, "typical_volume": 212875031.4, "trend": 6.789529, "fair_value": 11.290369, "relative_strength": 38.042628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.126736, "energy": 65.724206, "activity_lines": [ 11.471191, 10.494337, 8.550463, 7.650321 ] }, { "date": "2024-11-22", "close": 12.52302, "volume": 307954637, "typical_volume": 220887287.85, "trend": 7.002176, "fair_value": 11.239089, "relative_strength": 58.780125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.347976, "energy": 65.647131, "activity_lines": [ 11.899177, 11.073484, 9.050634, 8.020224 ] }, { "date": "2024-11-29", "close": 13.383605, "volume": 401237959, "typical_volume": 235642951.6, "trend": 7.237648, "fair_value": 11.224964, "relative_strength": 65.360306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.636108, "energy": 64.920133, "activity_lines": [ 12.452458, 11.674123, 9.59826, 8.431929 ] }, { "date": "2024-12-06", "close": 14.303543, "volume": 308014921, "typical_volume": 245494475.5, "trend": 7.506715, "fair_value": 11.21436, "relative_strength": 71.911592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.297251, "energy": 63.996371, "activity_lines": [ 13.177856, 12.300364, 10.194801, 8.887793 ] }, { "date": "2024-12-13", "close": 13.334147, "volume": 351593780, "typical_volume": 260077105.15, "trend": 7.742167, "fair_value": 11.188913, "relative_strength": 60.094633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.770536, "energy": 57.551555, "activity_lines": [ 13.346676, 12.630031, 10.656127, 9.263756 ] }, { "date": "2024-12-20", "close": 12.097672, "volume": 307614910, "typical_volume": 272585887.45, "trend": 7.937379, "fair_value": 11.163044, "relative_strength": 45.232724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.188776, "energy": 50.17301, "activity_lines": [ 13.068387, 12.660066, 10.960762, 9.544757 ] }, { "date": "2024-12-27", "close": 11.138167, "volume": 220631915, "typical_volume": 278075817.25, "trend": 8.106143, "fair_value": 11.112078, "relative_strength": 32.935578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.377634, "energy": 37.603612, "activity_lines": [ 12.404977, 12.469963, 11.141488, 9.751259 ] }, { "date": "2025-01-03", "close": 10.584227, "volume": 225143798, "typical_volume": 286892610.9, "trend": 8.275, "fair_value": 11.064502, "relative_strength": 35.307972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.972097, "energy": 23.306676, "activity_lines": [ 11.649244, 12.16026, 11.241734, 9.911136 ] }, { "date": "2025-01-10", "close": 11.177735, "volume": 229342973, "typical_volume": 296071693.6, "trend": 8.466571, "fair_value": 11.019167, "relative_strength": 43.358406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.044728, "energy": 22.835828, "activity_lines": [ 11.277972, 11.972676, 11.373089, 10.098409 ] }, { "date": "2025-01-17", "close": 12.117455, "volume": 230295017, "typical_volume": 304310914.85, "trend": 8.702489, "fair_value": 10.988297, "relative_strength": 48.705335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.26041, "energy": 21.599949, "activity_lines": [ 11.428327, 11.949115, 11.563822, 10.33395 ] }, { "date": "2025-01-24", "close": 13.175879, "volume": 210294443, "typical_volume": 311450365.35, "trend": 8.975328, "fair_value": 10.968902, "relative_strength": 57.926507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.942604, "energy": 26.241117, "activity_lines": [ 12.012603, 12.130585, 11.822501, 10.622556 ] }, { "date": "2025-01-31", "close": 12.671397, "volume": 25553663, "typical_volume": 308505714.95, "trend": 9.221817, "fair_value": 10.946147, "relative_strength": 52.342974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.105604, "energy": 34.846359, "activity_lines": [ 12.356838, 12.182922, 11.994955, 10.861012 ] }, { "date": "2025-02-07", "close": 12.552695, "volume": 94196899, "typical_volume": 307744353.5, "trend": 9.465007, "fair_value": 10.924883, "relative_strength": 43.510267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.915294, "energy": 37.862092, "activity_lines": [ 12.55929, 12.210978, 12.120046, 11.075907 ] }, { "date": "2025-02-14", "close": 12.681288, "volume": 197495065, "typical_volume": 303308010.0, "trend": 9.711168, "fair_value": 10.887748, "relative_strength": 41.235886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.669312, "energy": 43.508637, "activity_lines": [ 12.673375, 12.277523, 12.22424, 11.283409 ] }, { "date": "2025-02-21", "close": 14.254086, "volume": 242587912, "typical_volume": 310810099.3, "trend": 10.014358, "fair_value": 10.858819, "relative_strength": 53.401839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.975261, "energy": 58.536315, "activity_lines": [ 13.211489, 12.659527, 12.454436, 11.576501 ] }, { "date": "2025-02-28", "close": 14.036465, "volume": 215435650, "typical_volume": 298448498.2, "trend": 10.306678, "fair_value": 10.829371, "relative_strength": 54.500142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.862693, "energy": 62.499889, "activity_lines": [ 13.534621, 12.985237, 12.639931, 11.835991 ] }, { "date": "2025-03-07", "close": 15.787313, "volume": 321622654, "typical_volume": 293498196.6, "trend": 10.655716, "fair_value": 10.793076, "relative_strength": 67.351904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.277768, "energy": 77.941094, "activity_lines": [ 14.383997, 13.594032, 12.970977, 12.189581 ] }, { "date": "2025-03-14", "close": 15.975257, "volume": 377546827, "typical_volume": 286862145.7, "trend": 11.01332, "fair_value": 10.762613, "relative_strength": 64.598638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.30271, "energy": 80.174191, "activity_lines": [ 15.088293, 14.152469, 13.292837, 12.532777 ] }, { "date": "2025-03-21", "close": 13.89798, "volume": 638940195, "typical_volume": 286197669.9, "trend": 11.314832, "fair_value": 10.7274, "relative_strength": 45.26021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.772495, "energy": 61.316236, "activity_lines": [ 14.871992, 14.2352, 13.394911, 12.718884 ] }, { "date": "2025-03-28", "close": 12.948367, "volume": 336646967, "typical_volume": 281668196.6, "trend": 11.572526, "fair_value": 10.66878, "relative_strength": 34.770539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.195472, "energy": 41.066592, "activity_lines": [ 14.258041, 14.095816, 13.391802, 12.824273 ] }, { "date": "2025-04-04", "close": 12.216374, "volume": 177776659, "typical_volume": 270996342.2, "trend": 11.807792, "fair_value": 10.609907, "relative_strength": 28.792648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.001083, "energy": 15.86306, "activity_lines": [ 13.48714, 13.808234, 13.31832, 12.865812 ] }, { "date": "2025-04-11", "close": 13.522092, "volume": 695402223, "typical_volume": 290368721.5, "trend": 12.088556, "fair_value": 10.576599, "relative_strength": 48.075812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.502233, "energy": 20.050504, "activity_lines": [ 13.272818, 13.775501, 13.363964, 12.976412 ] }, { "date": "2025-04-18", "close": 13.46274, "volume": 555468063, "typical_volume": 298080226.7, "trend": 12.350902, "fair_value": 10.551101, "relative_strength": 45.901052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.653767, "energy": 19.119828, "activity_lines": [ 13.189727, 13.71651, 13.399198, 13.065069 ] }, { "date": "2025-04-25", "close": 13.304472, "volume": 377069995, "typical_volume": 301532980.4, "trend": 12.538187, "fair_value": 10.53153, "relative_strength": 40.237572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.774276, "energy": 15.680148, "activity_lines": [ 13.221381, 13.612197, 13.418981, 13.12659 ] }, { "date": "2025-05-02", "close": 12.592262, "volume": 146175329, "typical_volume": 291262057.85, "trend": 12.650624, "fair_value": 10.514333, "relative_strength": 31.343551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.003863, "energy": 6.506023, "activity_lines": [ 13.055198, 13.36706, 13.375693, 13.130078 ] }, { "date": "2025-05-09", "close": 12.344967, "volume": 185313485, "typical_volume": 285146986.6, "trend": 12.742617, "fair_value": 10.497677, "relative_strength": 24.447638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.710542, "energy": 7.563645, "activity_lines": [ 12.830325, 13.107175, 13.312385, 13.110358 ] }, { "date": "2025-05-16", "close": 12.552695, "volume": 200254452, "typical_volume": 284128113.45, "trend": 12.82439, "fair_value": 10.484103, "relative_strength": 24.450836, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.80344, "energy": 12.535086, "activity_lines": [ 12.666121, 12.915814, 13.267684, 13.098105 ] }, { "date": "2025-05-23", "close": 13.086852, "volume": 372750680, "typical_volume": 291508457.55, "trend": 12.881762, "fair_value": 10.48277, "relative_strength": 28.777911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.14602, "energy": 12.200342, "activity_lines": [ 12.744596, 12.880383, 13.267118, 13.115038 ] }, { "date": "2025-05-30", "close": 14.551316, "volume": 380854930, "typical_volume": 299084055.4, "trend": 13.006744, "fair_value": 10.490324, "relative_strength": 42.313178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.578758, "energy": 14.936735, "activity_lines": [ 13.336285, 13.163735, 13.394109, 13.222752 ] }, { "date": "2025-06-06", "close": 14.749833, "volume": 345312350, "typical_volume": 304834922.05, "trend": 13.071409, "fair_value": 10.495899, "relative_strength": 39.975554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.965783, "energy": 26.922598, "activity_lines": [ 13.911023, 13.471302, 13.523941, 13.335209 ] }, { "date": "2025-06-13", "close": 13.022733, "volume": 320512247, "typical_volume": 310345812.25, "trend": 13.134888, "fair_value": 10.487401, "relative_strength": 22.741457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.458707, "energy": 19.973457, "activity_lines": [ 13.766223, 13.432097, 13.476752, 13.332069 ] }, { "date": "2025-06-20", "close": 12.298145, "volume": 184387420, "typical_volume": 318287500.1, "trend": 13.127392, "fair_value": 10.475135, "relative_strength": 15.837779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.039268, "energy": 11.311205, "activity_lines": [ 13.334709, 13.246488, 13.361284, 13.278085 ] }, { "date": "2025-06-27", "close": 13.251028, "volume": 193775324, "typical_volume": 323266421.35, "trend": 13.122973, "fair_value": 10.471357, "relative_strength": 18.786725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.287929, "energy": 6.597432, "activity_lines": [ 13.237793, 13.256384, 13.338344, 13.286062 ] }, { "date": "2025-07-04", "close": 13.251028, "volume": 258029256, "typical_volume": 326293130.9, "trend": 13.087889, "fair_value": 10.472715, "relative_strength": 15.957795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.174035, "energy": 11.54442, "activity_lines": [ 13.129932, 13.270129, 13.312079, 13.294323 ] }, { "date": "2025-07-11", "close": 12.705106, "volume": 272655826, "typical_volume": 327796526.6, "trend": 13.066921, "fair_value": 10.468193, "relative_strength": 8.097505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.82069, "energy": 18.078074, "activity_lines": [ 12.926783, 13.185587, 13.231108, 13.269628 ] }, { "date": "2025-07-18", "close": 12.546292, "volume": 140859094, "typical_volume": 324067698.8, "trend": 13.081875, "fair_value": 10.458897, "relative_strength": 3.610809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.609088, "energy": 28.271764, "activity_lines": [ 12.807011, 13.070118, 13.142388, 13.236039 ] }, { "date": "2025-07-25", "close": 12.784513, "volume": 215261188, "typical_volume": 318749625.5, "trend": 13.136753, "fair_value": 10.451816, "relative_strength": 2.209076, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.282287, "energy": 27.561405, "activity_lines": [ 12.798409, 12.994302, 13.083452, 13.216854 ] }, { "date": "2025-08-01", "close": 13.15177, "volume": 739736850, "typical_volume": 336859126.65, "trend": 13.222338, "fair_value": 10.440766, "relative_strength": 5.781761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.255093, "energy": 29.064819, "activity_lines": [ 12.879801, 12.981045, 13.073791, 13.217823 ] }, { "date": "2025-08-08", "close": 12.595921, "volume": 323028661, "typical_volume": 321063549.95, "trend": 13.269611, "fair_value": 10.424963, "relative_strength": -0.780264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.798466, "energy": 27.289244, "activity_lines": [ 12.782528, 12.865544, 13.024638, 13.177409 ] }, { "date": "2025-08-15", "close": 12.536366, "volume": 234380233, "typical_volume": 315950213.25, "trend": 13.283574, "fair_value": 10.408904, "relative_strength": -6.253855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.346541, "energy": 25.340738, "activity_lines": [ 12.709076, 12.774767, 12.976014, 13.130103 ] }, { "date": "2025-08-22", "close": 12.675329, "volume": 322749898, "typical_volume": 323198875.2, "trend": 13.266889, "fair_value": 10.393923, "relative_strength": -10.030277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.473642, "energy": 24.544792, "activity_lines": [ 12.693195, 12.749502, 12.942585, 13.090861 ] }, { "date": "2025-08-29", "close": 12.327907, "volume": 357109425, "typical_volume": 306284235.3, "trend": 13.25544, "fair_value": 10.387171, "relative_strength": -16.628827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.299637, "energy": 37.837243, "activity_lines": [ 12.552904, 12.667385, 12.873884, 13.030282 ] }, { "date": "2025-09-05", "close": 11.830813, "volume": 256746481, "typical_volume": 291348156.2, "trend": 13.231377, "fair_value": 10.367466, "relative_strength": -19.72416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.043925, "energy": 50.857575, "activity_lines": [ 12.277356, 12.494346, 12.763527, 12.93837 ] }, { "date": "2025-09-12", "close": 11.572326, "volume": 177722737, "typical_volume": 281380793.3, "trend": 13.194412, "fair_value": 10.35011, "relative_strength": -23.825959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.745585, "energy": 62.84956, "activity_lines": [ 12.003708, 12.300132, 12.636323, 12.831335 ] }, { "date": "2025-09-19", "close": 11.204477, "volume": 162904035, "typical_volume": 282217228.6, "trend": 13.092758, "fair_value": 10.334592, "relative_strength": -27.271165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.730409, "energy": 74.920597, "activity_lines": [ 11.675685, 12.069558, 12.482334, 12.702952 ] }, { "date": "2025-09-26", "close": 10.697442, "volume": 143664205, "typical_volume": 280134764.6, "trend": 12.981457, "fair_value": 10.315447, "relative_strength": -31.290864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.062572, "energy": 84.973576, "activity_lines": [ 11.267442, 11.77408, 12.286664, 12.548415 ] }, { "date": "2025-10-03", "close": 10.757092, "volume": 51048454, "typical_volume": 272674464.7, "trend": 12.813783, "fair_value": 10.300129, "relative_strength": -32.441066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.272144, "energy": 85.965272, "activity_lines": [ 11.010942, 11.523062, 12.104521, 12.404908 ] }, { "date": "2025-10-10", "close": 10.717325, "volume": 51758528, "typical_volume": 256624857.1, "trend": 12.638519, "fair_value": 10.291004, "relative_strength": -31.660797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.444908, "energy": 88.182198, "activity_lines": [ 10.845907, 11.301677, 11.927141, 12.269652 ] }, { "date": "2025-10-17", "close": 11.174651, "volume": 220194738, "typical_volume": 248591847.5, "trend": 12.547741, "fair_value": 10.287191, "relative_strength": -24.885857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.83165, "energy": 76.626249, "activity_lines": [ 10.907546, 11.207705, 11.8046, 12.175209 ] }, { "date": "2025-10-24", "close": 10.79686, "volume": 164474931, "typical_volume": 239549976.55, "trend": 12.476024, "fair_value": 10.285651, "relative_strength": -30.409083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.971834, "energy": 57.469042, "activity_lines": [ 10.869767, 11.070884, 11.662157, 12.062249 ] }, { "date": "2025-10-31", "close": 10.717325, "volume": 139259422, "typical_volume": 230487335.3, "trend": 12.426056, "fair_value": 10.283539, "relative_strength": -31.118171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.486585, "energy": 59.318024, "activity_lines": [ 10.832651, 10.95123, 11.530964, 11.948785 ] }, { "date": "2025-11-07", "close": 10.399186, "volume": 115260814, "typical_volume": 227031005.0, "trend": 12.321959, "fair_value": 10.285837, "relative_strength": -32.879099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.163615, "energy": 61.705555, "activity_lines": [ 10.688162, 10.809333, 11.38045, 11.818019 ] }, { "date": "2025-11-14", "close": 10.627849, "volume": 160164356, "typical_volume": 225350456.6, "trend": 12.227463, "fair_value": 10.291729, "relative_strength": -30.159765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.922647, "energy": 56.143981, "activity_lines": [ 10.643756, 10.744078, 11.260755, 11.708722 ] }, { "date": "2025-11-21", "close": 9.8325, "volume": 156347563, "typical_volume": 220266371.95, "trend": 12.11173, "fair_value": 10.287388, "relative_strength": -31.416666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.756549, "energy": 71.924823, "activity_lines": [ 10.340198, 10.556086, 11.077805, 11.554208 ] }, { "date": "2025-11-28", "close": 9.961744, "volume": 82257313, "typical_volume": 210746446.3, "trend": 12.024046, "fair_value": 10.283814, "relative_strength": -32.339891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.422478, "energy": 72.091834, "activity_lines": [ 10.169198, 10.423227, 10.923442, 11.415499 ] }, { "date": "2025-12-05", "close": 9.613779, "volume": 90245685, "typical_volume": 208215775.85, "trend": 11.933007, "fair_value": 10.273626, "relative_strength": -34.859281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.300772, "energy": 79.581103, "activity_lines": [ 9.937884, 10.249696, 10.749004, 11.259998 ] }, { "date": "2025-12-12", "close": 9.593895, "volume": 221243077, "typical_volume": 208514870.3, "trend": 11.83438, "fair_value": 10.266754, "relative_strength": -34.955915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.966641, "energy": 81.261709, "activity_lines": [ 9.773511, 10.092254, 10.586636, 11.109088 ] }, { "date": "2025-12-19", "close": 11.234303, "volume": 628953859, "typical_volume": 202975720.75, "trend": 11.772628, "fair_value": 10.255121, "relative_strength": -22.774145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.399813, "energy": 42.756038, "activity_lines": [ 10.209628, 10.254216, 10.595691, 11.070373 ] }, { "date": "2025-12-26", "close": 10.458838, "volume": 389769374, "typical_volume": 206312756.4, "trend": 11.636213, "fair_value": 10.240708, "relative_strength": -30.220681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.190737, "energy": 32.127689, "activity_lines": [ 10.346826, 10.265785, 10.540022, 10.985612 ] }, { "date": "2026-01-02", "close": 10.30971, "volume": 108056714, "typical_volume": 199996580.45, "trend": 11.488208, "fair_value": 10.222522, "relative_strength": -30.441608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.335562, "energy": 22.69755, "activity_lines": [ 10.392559, 10.263254, 10.480328, 10.900031 ] }, { "date": "2026-01-09", "close": 10.936047, "volume": 300543357, "typical_volume": 198886253.4, "trend": 11.418652, "fair_value": 10.212608, "relative_strength": -28.868058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.044138, "energy": 22.029508, "activity_lines": [ 10.623873, 10.38346, 10.490888, 10.864408 ] }, { "date": "2026-01-16", "close": 11.254186, "volume": 510720402, "typical_volume": 206566802.25, "trend": 11.383854, "fair_value": 10.203669, "relative_strength": -27.102909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.02955, "energy": 10.693964, "activity_lines": [ 10.873082, 10.557533, 10.540029, 10.853797 ] }, { "date": "2026-01-23", "close": 11.035465, "volume": 318138131, "typical_volume": 209636384.75, "trend": 11.310002, "fair_value": 10.19671, "relative_strength": -28.649886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.256888, "energy": 13.563795, "activity_lines": [ 10.938698, 10.676293, 10.573453, 10.831321 ] }, { "date": "2026-01-30", "close": 10.647733, "volume": 235056660, "typical_volume": 212503080.9, "trend": 11.223225, "fair_value": 10.181066, "relative_strength": -29.392423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.397305, "energy": 14.211048, "activity_lines": [ 10.888326, 10.717145, 10.573737, 10.788594 ] }, { "date": "2026-02-06", "close": 10.6875, "volume": 255123482, "typical_volume": 217114053.25, "trend": 11.155971, "fair_value": 10.175444, "relative_strength": -27.051232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.882422, "energy": 10.843727, "activity_lines": [ 10.838616, 10.750405, 10.582211, 10.754031 ] }, { "date": "2026-02-13", "close": 10.518488, "volume": 173181494, "typical_volume": 218589917.7, "trend": 11.088378, "fair_value": 10.159661, "relative_strength": -28.62479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.72224, "energy": 11.196535, "activity_lines": [ 10.707384, 10.73974, 10.577051, 10.712903 ] }, { "date": "2026-02-27", "close": 11.075233, "volume": 205186600, "typical_volume": 226296825.0, "trend": 11.031402, "fair_value": 10.144754, "relative_strength": -26.170586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.889229, "energy": 7.705559, "activity_lines": [ 10.78957, 10.813852, 10.625766, 10.712055 ] }, { "date": "2026-03-06", "close": 9.772849, "volume": 396259829, "typical_volume": 243521890.05, "trend": 10.918771, "fair_value": 10.123564, "relative_strength": -32.576892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.300908, "energy": 24.289348, "activity_lines": [ 10.449558, 10.624234, 10.54893, 10.630858 ] }, { "date": "2026-03-13", "close": 8.888022, "volume": 201514522, "typical_volume": 242587879.25, "trend": 10.795175, "fair_value": 10.091256, "relative_strength": -38.17676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.198191, "energy": 58.126036, "activity_lines": [ 9.898779, 10.30031, 10.392321, 10.499842 ] }, { "date": "2026-03-20", "close": 8.351162, "volume": 117516006, "typical_volume": 240239933.0, "trend": 10.655668, "fair_value": 10.050121, "relative_strength": -39.183402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.495742, "energy": 77.358985, "activity_lines": [ 9.28636, 9.907335, 10.195473, 10.342163 ] }, { "date": "2026-03-27", "close": 8.221919, "volume": 132586040, "typical_volume": 239906263.9, "trend": 10.507221, "fair_value": 10.022371, "relative_strength": -38.829163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.874824, "energy": 87.184891, "activity_lines": [ 8.786616, 9.526471, 9.997961, 10.185147 ] }, { "date": "2026-04-03", "close": 8.042965, "volume": 77279943, "typical_volume": 238007220.35, "trend": 10.364389, "fair_value": 9.994851, "relative_strength": -37.574569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.660873, "energy": 90.006452, "activity_lines": [ 8.380325, 9.162418, 9.795289, 10.026163 ] }, { "date": "2026-04-10", "close": 8.55, "volume": 124970679, "typical_volume": 236247536.5, "trend": 10.255029, "fair_value": 9.973774, "relative_strength": -37.349851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.05383, "energy": 83.692963, "activity_lines": [ 8.345198, 8.94894, 9.652126, 9.909106 ] }, { "date": "2026-04-17", "close": 8.81843, "volume": 145167664, "typical_volume": 235688541.55, "trend": 10.163232, "fair_value": 9.957173, "relative_strength": -36.887229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.226071, "energy": 73.455674, "activity_lines": [ 8.48107, 8.829456, 9.544423, 9.816422 ] }, { "date": "2026-04-24", "close": 8.669303, "volume": 102860987, "typical_volume": 236718725.25, "trend": 10.078727, "fair_value": 9.940305, "relative_strength": -37.157521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.146521, "energy": 52.09955, "activity_lines": [ 8.571872, 8.716119, 9.427346, 9.720039 ] }, { "date": "2026-05-01", "close": 8.788605, "volume": 95685513, "typical_volume": 236990716.65, "trend": 10.015099, "fair_value": 9.923638, "relative_strength": -35.984954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.279543, "energy": 39.043723, "activity_lines": [ 8.681233, 8.661168, 9.327785, 9.636806 ] }, { "date": "2026-05-08", "close": 8.738895, "volume": 76726859, "typical_volume": 229764905.75, "trend": 9.947826, "fair_value": 9.913352, "relative_strength": -37.26986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.445756, "energy": 35.736046, "activity_lines": [ 8.736244, 8.628631, 9.227419, 9.55447 ] }, { "date": "2026-05-15", "close": 8.460524, "volume": 117014982, "typical_volume": 204167961.9, "trend": 9.872599, "fair_value": 9.89934, "relative_strength": -38.364281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.646527, "energy": 38.586975, "activity_lines": [ 8.65207, 8.58796, 9.104614, 9.458515 ] }, { "date": "2026-05-22", "close": 9.434825, "volume": 296672384, "typical_volume": 199513112.4, "trend": 9.814605, "fair_value": 9.889883, "relative_strength": -30.472494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.330287, "energy": 24.20114, "activity_lines": [ 8.898628, 8.748295, 9.087807, 9.430272 ] }, { "date": "2026-05-29", "close": 9.14, "volume": 208946905, "typical_volume": 204557621.95, "trend": 9.759376, "fair_value": 9.867079, "relative_strength": -31.4819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.782363, "energy": 18.613706, "activity_lines": [ 9.005818, 8.845084, 9.047798, 9.386749 ] }, { "date": "2026-06-05", "close": 8.16, "volume": 26748112, "typical_volume": 190867859.7, "trend": 9.674132, "fair_value": 9.842626, "relative_strength": -36.481216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.063751, "energy": 31.797357, "activity_lines": [ 8.754961, 8.749348, 8.920026, 9.283563 ] }, { "date": "2026-06-12", "close": 7.64, "volume": 22326469, "typical_volume": 166448163.05, "trend": 9.582159, "fair_value": 9.817469, "relative_strength": -37.795444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.357957, "energy": 47.060431, "activity_lines": [ 8.372678, 8.560192, 8.75595, 9.152329 ] }, { "date": "2026-06-19", "close": 7.44, "volume": 85563991, "typical_volume": 154819456.05, "trend": 9.475897, "fair_value": 9.793034, "relative_strength": -42.34591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.616457, "energy": 77.092749, "activity_lines": [ 7.996988, 8.342, 8.590036, 9.014125 ] }, { "date": "2026-06-26", "close": 6.73, "volume": 24422066, "typical_volume": 144287726.35, "trend": 9.372481, "fair_value": 9.753967, "relative_strength": -45.990978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.903399, "energy": 90.505278, "activity_lines": [ 7.452667, 8.014899, 8.373624, 8.83697 ] }, { "date": "2026-07-03", "close": 6.91, "volume": 17825706, "typical_volume": 132422837.55, "trend": 9.270756, "fair_value": 9.716241, "relative_strength": -42.726695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.697584, "energy": 89.984592, "activity_lines": [ 7.148667, 7.758496, 8.193011, 8.678101 ] }, { "date": "2026-07-10", "close": 6.72, "volume": 105751732, "typical_volume": 129051349.45, "trend": 9.174297, "fair_value": 9.679803, "relative_strength": -41.069361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.65157, "energy": 90.3784, "activity_lines": [ 6.93, 7.499535, 8.012291, 8.513536 ] }, { "date": "2026-07-17", "close": 7.01, "volume": 155738005, "typical_volume": 126578919.7, "trend": 9.088167, "fair_value": 9.653174, "relative_strength": -31.33893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.165088, "energy": 84.201498, "activity_lines": [ 6.904, 7.330912, 7.877278, 8.373904 ] }, { "date": "2026-07-24", "close": 6.78, "volume": 114854544, "typical_volume": 112508655.45, "trend": 8.93969, "fair_value": 9.62839, "relative_strength": -32.777676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.46582, "energy": 64.798075, "activity_lines": [ 6.843333, 7.151906, 7.739718, 8.22499 ] }, { "date": "2026-07-31", "close": 7.56, "volume": 138673439, "typical_volume": 109366601.3, "trend": 8.843062, "fair_value": 9.607729, "relative_strength": -22.770951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.540946, "energy": 50.613283, "activity_lines": [ 7.086667, 7.145273, 7.690696, 8.135977 ] }, { "date": "2026-08-07", "close": 7.35, "volume": 86515171, "typical_volume": 107816559.55, "trend": 8.744405, "fair_value": 9.584408, "relative_strength": -27.435063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.297917, "energy": 37.345324, "activity_lines": [ 7.204667, 7.134545, 7.627998, 8.039651 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }