{ "ticker": { "uuid": "d5725afc-46bc-4446-8fee-109d093f05d0", "symbol": "FLWS", "name": "1-800 FLOWERS.COM Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 63.117, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 26.796, "architecture_energy": 12.818, "architecture_maturity": 18.595, "architecture_confidence": 39.423, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.12, "rotation_up": 35.56, "upward_expansion": 59.16, "deceleration": 59.62, "rotation_down": 25.63, "downward_expansion": 18.5 }, "activity_lines": [ 3.944, 3.917273, 3.998762, 3.904086 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.166667 }, "latest_close": 4.02, "trend_reference": 3.867833, "distance_from_trend": 0.039342, "trend_direction": "Improving", "fair_value": 6.698173, "distance_from_fair_value": -0.399836, "fair_value_direction": "Weakening", "relative_strength": -14.016302, "relative_strength_direction": "Weakening", "price_momentum": -0.009852, "excess_performance": -0.197306, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039342, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024185, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.399836, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.084337, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.140163, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.049031, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.009852, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.908213, "read": "Supply-led" } ], "volume": { "latest": 968811, "relative_activity": 0.318906, "balance": 0.908213, "dry_up": 0.389731, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.128972, "annualized_volatility": 0.625665, "from_high_reference": -0.433803, "from_low_reference": 0.393414 }, "levels": { "trend_reference": 3.867833, "fair_value_reference": 6.698173, "structural_low": 2.885, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.02017, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.038379, "regime_survival": 0.571429, "best_return": 0.167125, "worst_return": -0.356511, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.109475, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.147602, "regime_survival": 0.3, "best_return": 0.192, "worst_return": -0.474004, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.167728, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.339387, "regime_survival": 0.428571, "best_return": 0.132191, "worst_return": -0.446066, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.398913, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.491443, "regime_survival": 0.25, "best_return": 0.001082, "worst_return": -0.673115, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-08-30", "tenure": "Established", "return": -0.147558, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": 0.15928, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.011407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.003827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.029077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.267598, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-18", "tenure": "Established", "return": -0.118151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": -0.338558, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-16", "tenure": "Established", "return": 0.057778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.269488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.385057, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.002309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.221007, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.044156, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.69, "volume": 1841503, "typical_volume": 2504973.65, "trend": 9.279833, "fair_value": 18.787372, "relative_strength": -24.716442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.100711, "energy": 26.169257, "activity_lines": [ 8.097333, 8.002909, 8.210857, 8.689398 ] }, { "date": "2023-08-25", "close": 7.22, "volume": 1390172, "typical_volume": 2500712.8, "trend": 9.182833, "fair_value": 18.637724, "relative_strength": -30.015287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.398033, "energy": 45.672876, "activity_lines": [ 7.8, 7.874364, 8.070238, 8.556505 ] }, { "date": "2023-09-01", "close": 7.08, "volume": 3841563, "typical_volume": 2600812.3, "trend": 9.044333, "fair_value": 18.516635, "relative_strength": -33.544098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.902792, "energy": 62.926255, "activity_lines": [ 7.496, 7.732909, 7.935952, 8.420839 ] }, { "date": "2023-09-08", "close": 6.345, "volume": 3371889, "typical_volume": 2685135.45, "trend": 8.927167, "fair_value": 18.407628, "relative_strength": -39.420543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.108795, "energy": 82.086424, "activity_lines": [ 7.023667, 7.467091, 7.752143, 8.246688 ] }, { "date": "2023-09-15", "close": 7.03, "volume": 2871528, "typical_volume": 2676841.15, "trend": 8.801167, "fair_value": 18.305, "relative_strength": -32.454889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.063963, "energy": 73.896936, "activity_lines": [ 6.926667, 7.352273, 7.654595, 8.12429 ] }, { "date": "2023-09-22", "close": 6.58, "volume": 2513015, "typical_volume": 2584896.3, "trend": 8.6825, "fair_value": 18.186859, "relative_strength": -34.411438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.611918, "energy": 72.478428, "activity_lines": [ 6.762333, 7.166727, 7.524571, 7.980989 ] }, { "date": "2023-09-29", "close": 7.0, "volume": 2428853, "typical_volume": 2384353.85, "trend": 8.558833, "fair_value": 18.063526, "relative_strength": -30.059408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.671368, "energy": 56.698254, "activity_lines": [ 6.812, 7.079182, 7.440929, 7.872441 ] }, { "date": "2023-10-06", "close": 6.84, "volume": 2045221, "typical_volume": 2279982.7, "trend": 8.465833, "fair_value": 17.932468, "relative_strength": -32.709225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.850276, "energy": 44.801329, "activity_lines": [ 6.823, 6.977455, 7.352571, 7.761548 ] }, { "date": "2023-10-13", "close": 6.9, "volume": 1579316, "typical_volume": 2223471.45, "trend": 8.3675, "fair_value": 17.790801, "relative_strength": -31.987902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.021314, "energy": 40.442612, "activity_lines": [ 6.87, 6.911909, 7.284214, 7.660527 ] }, { "date": "2023-10-20", "close": 7.57, "volume": 2227616, "typical_volume": 2219293.95, "trend": 8.2665, "fair_value": 17.676827, "relative_strength": -23.031276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.354173, "energy": 24.408363, "activity_lines": [ 7.103333, 6.998182, 7.288095, 7.609075 ] }, { "date": "2023-10-27", "close": 7.1, "volume": 1436781, "typical_volume": 2160366.45, "trend": 8.119833, "fair_value": 17.595224, "relative_strength": -25.517172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.199443, "energy": 21.065853, "activity_lines": [ 7.144, 7.011727, 7.249786, 7.533817 ] }, { "date": "2023-11-03", "close": 8.8, "volume": 2713402, "typical_volume": 2153748.4, "trend": 8.034833, "fair_value": 17.516058, "relative_strength": -12.877879, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.395246, "energy": 13.524301, "activity_lines": [ 7.716667, 7.345091, 7.378667, 7.577699 ] }, { "date": "2023-11-10", "close": 8.17, "volume": 2078533, "typical_volume": 2148572.45, "trend": 7.927833, "fair_value": 17.429199, "relative_strength": -20.817585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.215975, "energy": 25.240282, "activity_lines": [ 7.959333, 7.535182, 7.44331, 7.586419 ] }, { "date": "2023-11-17", "close": 8.78, "volume": 1910922, "typical_volume": 2138946.55, "trend": 7.861833, "fair_value": 17.341699, "relative_strength": -16.279604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.196632, "energy": 35.780252, "activity_lines": [ 8.316667, 7.816364, 7.563286, 7.641398 ] }, { "date": "2023-11-24", "close": 8.8, "volume": 917465, "typical_volume": 2104940.4, "trend": 7.848167, "fair_value": 17.238045, "relative_strength": -16.454231, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.950024, "energy": 50.191338, "activity_lines": [ 8.555333, 8.056909, 7.6805, 7.701925 ] }, { "date": "2023-12-01", "close": 9.25, "volume": 1472422, "typical_volume": 2088029.6, "trend": 7.8925, "fair_value": 17.149712, "relative_strength": -11.772004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.801711, "energy": 65.105672, "activity_lines": [ 8.862, 8.347091, 7.835048, 7.792366 ] }, { "date": "2023-12-08", "close": 9.47, "volume": 1566414, "typical_volume": 2081653.6, "trend": 7.901167, "fair_value": 17.065673, "relative_strength": -9.800203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.64341, "energy": 69.63579, "activity_lines": [ 9.098667, 8.628727, 8.0035, 7.89414 ] }, { "date": "2023-12-15", "close": 10.16, "volume": 1996175, "typical_volume": 2089110.3, "trend": 7.911833, "fair_value": 16.962788, "relative_strength": -5.955094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.190458, "energy": 86.184757, "activity_lines": [ 9.520667, 8.990909, 8.22981, 8.039871 ] }, { "date": "2023-12-22", "close": 10.84, "volume": 1852360, "typical_volume": 2090911.2, "trend": 7.984167, "fair_value": 16.865353, "relative_strength": 0.088988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.140637, "energy": 92.600281, "activity_lines": [ 10.036667, 9.416364, 8.51169, 8.228785 ] }, { "date": "2023-12-29", "close": 10.78, "volume": 1418807, "typical_volume": 2073697.85, "trend": 8.073167, "fair_value": 16.767788, "relative_strength": -0.082553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.494427, "energy": 90.681856, "activity_lines": [ 10.395333, 9.759273, 8.776952, 8.409161 ] }, { "date": "2024-01-05", "close": 9.98, "volume": 2026229, "typical_volume": 2082934.15, "trend": 8.132167, "fair_value": 16.65766, "relative_strength": -3.622983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.817005, "energy": 80.867025, "activity_lines": [ 10.355333, 9.898364, 8.954071, 8.532183 ] }, { "date": "2024-01-12", "close": 10.04, "volume": 1691860, "typical_volume": 2098018.55, "trend": 8.203167, "fair_value": 16.532917, "relative_strength": -5.177395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.460793, "energy": 62.568799, "activity_lines": [ 10.286667, 9.996, 9.126, 8.655269 ] }, { "date": "2024-01-19", "close": 10.65, "volume": 1308203, "typical_volume": 1971350.55, "trend": 8.305167, "fair_value": 16.398173, "relative_strength": -1.601771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.029902, "energy": 57.53649, "activity_lines": [ 10.383333, 10.182, 9.342595, 8.813129 ] }, { "date": "2024-01-26", "close": 10.72, "volume": 1591323, "typical_volume": 1882322.25, "trend": 8.4025, "fair_value": 16.269904, "relative_strength": -0.892181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.195645, "energy": 53.621565, "activity_lines": [ 10.470667, 10.335636, 9.548857, 8.968925 ] }, { "date": "2024-02-02", "close": 10.39, "volume": 3645569, "typical_volume": 1921024.3, "trend": 8.494167, "fair_value": 16.133365, "relative_strength": -4.188442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.18118, "energy": 50.717619, "activity_lines": [ 10.456, 10.394, 9.702857, 9.097151 ] }, { "date": "2024-02-09", "close": 9.25, "volume": 3173022, "typical_volume": 1954024.65, "trend": 8.5435, "fair_value": 15.989006, "relative_strength": -15.501152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.24745, "energy": 36.223964, "activity_lines": [ 10.087333, 10.216182, 9.732286, 9.145914 ] }, { "date": "2024-02-16", "close": 9.7, "volume": 2990014, "typical_volume": 1982082.7, "trend": 8.606167, "fair_value": 15.848686, "relative_strength": -9.106779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.99411, "energy": 25.917281, "activity_lines": [ 9.917333, 10.120182, 9.791857, 9.220527 ] }, { "date": "2024-02-23", "close": 10.1, "volume": 2310842, "typical_volume": 1995363.75, "trend": 8.6685, "fair_value": 15.732147, "relative_strength": -5.837714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.815063, "energy": 21.779495, "activity_lines": [ 9.903333, 10.092727, 9.876667, 9.316903 ] }, { "date": "2024-03-01", "close": 10.27, "volume": 1622005, "typical_volume": 1997498.2, "trend": 8.725833, "fair_value": 15.622981, "relative_strength": -5.189523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.446526, "energy": 22.810299, "activity_lines": [ 9.982667, 10.097273, 9.962143, 9.420226 ] }, { "date": "2024-03-08", "close": 10.22, "volume": 1146218, "typical_volume": 1943428.3, "trend": 8.790833, "fair_value": 15.500288, "relative_strength": -3.446204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.518186, "energy": 25.361594, "activity_lines": [ 10.075333, 10.103091, 10.02681, 9.516624 ] }, { "date": "2024-03-15", "close": 10.23, "volume": 1016049, "typical_volume": 1922391.7, "trend": 8.8755, "fair_value": 15.37766, "relative_strength": -1.516372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.662524, "energy": 32.462677, "activity_lines": [ 10.182667, 10.120909, 10.07981, 9.609473 ] }, { "date": "2024-03-22", "close": 10.76, "volume": 1829543, "typical_volume": 1878198.75, "trend": 8.9935, "fair_value": 15.278814, "relative_strength": 1.393839, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.89118, "energy": 40.747032, "activity_lines": [ 10.401333, 10.230545, 10.168381, 9.731054 ] }, { "date": "2024-03-29", "close": 10.83, "volume": 1585981, "typical_volume": 1853571.15, "trend": 9.1185, "fair_value": 15.170609, "relative_strength": 3.576871, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.677327, "energy": 45.868714, "activity_lines": [ 10.572667, 10.339818, 10.254286, 9.849538 ] }, { "date": "2024-04-05", "close": 9.36, "volume": 1270332, "typical_volume": 1821541.65, "trend": 9.219, "fair_value": 15.062404, "relative_strength": -8.668145, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.597574, "energy": 18.356004, "activity_lines": [ 10.205333, 10.178545, 10.187524, 9.865118 ] }, { "date": "2024-04-12", "close": 8.75, "volume": 1340590, "typical_volume": 1842697.9, "trend": 9.276333, "fair_value": 14.950288, "relative_strength": -13.042103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.228135, "energy": 8.833072, "activity_lines": [ 9.695333, 9.931091, 10.059905, 9.83486 ] }, { "date": "2024-04-19", "close": 9.0, "volume": 1036713, "typical_volume": 1820912.45, "trend": 9.357, "fair_value": 14.854263, "relative_strength": -4.461809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.309618, "energy": 20.371125, "activity_lines": [ 9.366667, 9.758909, 9.956333, 9.817032 ] }, { "date": "2024-04-26", "close": 9.28, "volume": 1263493, "typical_volume": 1805766.4, "trend": 9.433, "fair_value": 14.708782, "relative_strength": -4.644401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.521539, "energy": 30.451953, "activity_lines": [ 9.213333, 9.642182, 9.880619, 9.812065 ] }, { "date": "2024-05-03", "close": 8.9, "volume": 1913326, "typical_volume": 1801623.95, "trend": 9.501667, "fair_value": 14.549359, "relative_strength": -9.16068, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.168669, "energy": 52.334415, "activity_lines": [ 9.032, 9.464, 9.769619, 9.777677 ] }, { "date": "2024-05-10", "close": 9.25, "volume": 1875830, "typical_volume": 1802797.45, "trend": 9.58, "fair_value": 14.396923, "relative_strength": -6.385513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.612187, "energy": 44.311757, "activity_lines": [ 9.096, 9.371273, 9.697952, 9.761441 ] }, { "date": "2024-05-17", "close": 10.15, "volume": 1674413, "typical_volume": 1815577.75, "trend": 9.666, "fair_value": 14.258333, "relative_strength": 1.123582, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.738191, "energy": 8.010143, "activity_lines": [ 9.467333, 9.460727, 9.719571, 9.798215 ] }, { "date": "2024-05-24", "close": 9.42, "volume": 1385610, "typical_volume": 1783546.8, "trend": 9.743333, "fair_value": 14.123397, "relative_strength": -7.057413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.680311, "energy": 8.171996, "activity_lines": [ 9.502, 9.418727, 9.674667, 9.782344 ] }, { "date": "2024-05-31", "close": 9.68, "volume": 815114, "typical_volume": 1739709.5, "trend": 9.772667, "fair_value": 13.976859, "relative_strength": -2.827657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.424346, "energy": 8.441829, "activity_lines": [ 9.595333, 9.438727, 9.65719, 9.778258 ] }, { "date": "2024-06-07", "close": 9.64, "volume": 836232, "typical_volume": 1716110.95, "trend": 9.821667, "fair_value": 13.795256, "relative_strength": -5.585117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.49718, "energy": 18.226871, "activity_lines": [ 9.648667, 9.471091, 9.637619, 9.769699 ] }, { "date": "2024-06-14", "close": 9.4, "volume": 992408, "typical_volume": 1686165.2, "trend": 9.842333, "fair_value": 13.630641, "relative_strength": -10.896507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.627504, "energy": 14.60967, "activity_lines": [ 9.572667, 9.481455, 9.6, 9.742495 ] }, { "date": "2024-06-21", "close": 9.23, "volume": 1275198, "typical_volume": 1567646.65, "trend": 9.856667, "fair_value": 13.47391, "relative_strength": -12.54898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.342956, "energy": 22.101564, "activity_lines": [ 9.43, 9.460182, 9.552476, 9.702989 ] }, { "date": "2024-06-28", "close": 9.52, "volume": 1052132, "typical_volume": 1461602.15, "trend": 9.865667, "fair_value": 13.322244, "relative_strength": -9.635207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.492697, "energy": 21.022881, "activity_lines": [ 9.445333, 9.482909, 9.538095, 9.681269 ] }, { "date": "2024-07-05", "close": 9.65, "volume": 647862, "typical_volume": 1344494.55, "trend": 9.871667, "fair_value": 13.172885, "relative_strength": -11.428458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.65452, "energy": 20.422307, "activity_lines": [ 9.497333, 9.519818, 9.53481, 9.667355 ] }, { "date": "2024-07-12", "close": 10.43, "volume": 1143701, "typical_volume": 1286137.5, "trend": 9.880667, "fair_value": 13.054231, "relative_strength": -4.046988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.977269, "energy": 7.810801, "activity_lines": [ 9.811333, 9.691818, 9.606048, 9.703376 ] }, { "date": "2024-07-19", "close": 9.55, "volume": 2102902, "typical_volume": 1310182.35, "trend": 9.837667, "fair_value": 12.914423, "relative_strength": -8.453522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.427813, "energy": 13.289727, "activity_lines": [ 9.779333, 9.676, 9.591905, 9.682043 ] }, { "date": "2024-07-26", "close": 9.61, "volume": 993270, "typical_volume": 1302534.95, "trend": 9.798667, "fair_value": 12.780513, "relative_strength": -5.36623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.307086, "energy": 11.790779, "activity_lines": [ 9.757333, 9.665636, 9.586905, 9.667355 ] }, { "date": "2024-08-02", "close": 9.26, "volume": 1275527, "typical_volume": 1315508.85, "trend": 9.774667, "fair_value": 12.64859, "relative_strength": -5.71623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.572776, "energy": 14.689038, "activity_lines": [ 9.593333, 9.601455, 9.551476, 9.632602 ] }, { "date": "2024-08-09", "close": 9.18, "volume": 998819, "typical_volume": 1273972.65, "trend": 9.746, "fair_value": 12.505833, "relative_strength": -6.682144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.346098, "energy": 22.935311, "activity_lines": [ 9.42, 9.525636, 9.513048, 9.594237 ] }, { "date": "2024-08-16", "close": 9.52, "volume": 881531, "typical_volume": 1238750.15, "trend": 9.708333, "fair_value": 12.379038, "relative_strength": -8.113736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.761261, "energy": 20.8244, "activity_lines": [ 9.391333, 9.520727, 9.514524, 9.579656 ] }, { "date": "2024-08-23", "close": 9.48, "volume": 969108, "typical_volume": 1223688.95, "trend": 9.667, "fair_value": 12.244551, "relative_strength": -9.429578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.779486, "energy": 23.546012, "activity_lines": [ 9.41, 9.510727, 9.518429, 9.564925 ] }, { "date": "2024-08-30", "close": 8.03, "volume": 2769843, "typical_volume": 1295151.6, "trend": 9.588333, "fair_value": 12.083654, "relative_strength": -22.543862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.856387, "energy": 54.995137, "activity_lines": [ 8.95, 9.235636, 9.383667, 9.459312 ] }, { "date": "2024-09-06", "close": 7.22, "volume": 1650813, "typical_volume": 1325856.6, "trend": 9.520667, "fair_value": 11.920321, "relative_strength": -26.007154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.298053, "energy": 72.744465, "activity_lines": [ 8.325333, 8.835091, 9.17519, 9.306516 ] }, { "date": "2024-09-13", "close": 7.94, "volume": 1558883, "typical_volume": 1340626.1, "trend": 9.462, "fair_value": 11.760449, "relative_strength": -23.028109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.897234, "energy": 71.431089, "activity_lines": [ 8.076667, 8.607273, 9.043762, 9.204538 ] }, { "date": "2024-09-20", "close": 7.97, "volume": 1736122, "typical_volume": 1331765.9, "trend": 9.391, "fair_value": 11.593974, "relative_strength": -23.741606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.262809, "energy": 72.463266, "activity_lines": [ 7.920667, 8.416, 8.921571, 9.10828 ] }, { "date": "2024-09-27", "close": 7.96, "volume": 1000024, "typical_volume": 1287975.6, "trend": 9.314, "fair_value": 11.451026, "relative_strength": -24.394885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.504289, "energy": 68.609141, "activity_lines": [ 7.864667, 8.267636, 8.802857, 9.015957 ] }, { "date": "2024-10-04", "close": 7.87, "volume": 1019241, "typical_volume": 1255217.0, "trend": 9.235667, "fair_value": 11.310897, "relative_strength": -25.155221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.339843, "energy": 46.005474, "activity_lines": [ 7.88, 8.131818, 8.681714, 8.922796 ] }, { "date": "2024-10-11", "close": 8.01, "volume": 1005481, "typical_volume": 1236210.55, "trend": 9.161667, "fair_value": 11.169103, "relative_strength": -24.569278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.459699, "energy": 40.275978, "activity_lines": [ 7.952667, 8.053091, 8.584762, 8.84372 ] }, { "date": "2024-10-18", "close": 8.37, "volume": 983468, "typical_volume": 1244628.25, "trend": 9.082, "fair_value": 11.036346, "relative_strength": -21.033859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.898808, "energy": 31.571901, "activity_lines": [ 8.092667, 8.062545, 8.52881, 8.792645 ] }, { "date": "2024-10-25", "close": 7.89, "volume": 1002339, "typical_volume": 1252933.6, "trend": 8.984, "fair_value": 10.881026, "relative_strength": -25.370568, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.61155, "energy": 31.549151, "activity_lines": [ 8.044, 7.999455, 8.433381, 8.715742 ] }, { "date": "2024-11-01", "close": 8.26, "volume": 1976824, "typical_volume": 1302154.4, "trend": 8.947333, "fair_value": 10.707885, "relative_strength": -20.091409, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.639676, "energy": 25.720616, "activity_lines": [ 8.124, 8.033273, 8.381524, 8.669032 ] }, { "date": "2024-11-08", "close": 9.0, "volume": 2226044, "typical_volume": 1349696.7, "trend": 8.955667, "fair_value": 10.540064, "relative_strength": -17.13758, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -22.108533, "energy": 15.375161, "activity_lines": [ 8.430667, 8.223818, 8.405571, 8.67243 ] }, { "date": "2024-11-15", "close": 7.8, "volume": 3730568, "typical_volume": 1483618.5, "trend": 8.915667, "fair_value": 10.3725, "relative_strength": -25.154932, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.791953, "energy": 20.66664, "activity_lines": [ 8.262, 8.178545, 8.316429, 8.597871 ] }, { "date": "2024-11-22", "close": 7.84, "volume": 1765756, "typical_volume": 1539513.2, "trend": 8.867667, "fair_value": 10.214359, "relative_strength": -25.648741, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.254915, "energy": 23.973234, "activity_lines": [ 8.120667, 8.13, 8.239286, 8.528473 ] }, { "date": "2024-11-29", "close": 8.13, "volume": 1536492, "typical_volume": 1559152.75, "trend": 8.842, "fair_value": 10.09609, "relative_strength": -22.931881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.863696, "energy": 22.699498, "activity_lines": [ 8.111333, 8.136, 8.198381, 8.480882 ] }, { "date": "2024-12-06", "close": 7.87, "volume": 1838682, "typical_volume": 1545941.75, "trend": 8.796, "fair_value": 9.995897, "relative_strength": -27.13456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.223312, "energy": 34.341207, "activity_lines": [ 7.999333, 8.091818, 8.143667, 8.418172 ] }, { "date": "2024-12-13", "close": 7.91, "volume": 1298104, "typical_volume": 1561183.45, "trend": 8.721333, "fair_value": 9.906603, "relative_strength": -26.612835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.339764, "energy": 35.972815, "activity_lines": [ 7.926667, 8.056545, 8.100762, 8.361011 ] }, { "date": "2024-12-20", "close": 7.17, "volume": 2221199, "typical_volume": 1608467.05, "trend": 8.646333, "fair_value": 9.808654, "relative_strength": -31.118236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.227469, "energy": 53.584597, "activity_lines": [ 7.68, 7.886, 7.995476, 8.260925 ] }, { "date": "2024-12-27", "close": 7.78, "volume": 1309951, "typical_volume": 1624023.65, "trend": 8.583, "fair_value": 9.708718, "relative_strength": -25.103503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.395973, "energy": 43.192174, "activity_lines": [ 7.678667, 7.841636, 7.958238, 8.205032 ] }, { "date": "2025-01-03", "close": 7.85, "volume": 1907760, "typical_volume": 1675335.1, "trend": 8.523333, "fair_value": 9.603526, "relative_strength": -23.093277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.509975, "energy": 32.314903, "activity_lines": [ 7.704667, 7.820727, 7.934333, 8.157742 ] }, { "date": "2025-01-10", "close": 7.16, "volume": 1576555, "typical_volume": 1705707.45, "trend": 8.448667, "fair_value": 9.495513, "relative_strength": -27.531496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.951758, "energy": 40.123397, "activity_lines": [ 7.519333, 7.675091, 7.852667, 8.069785 ] }, { "date": "2025-01-17", "close": 8.14, "volume": 2390064, "typical_volume": 1686718.5, "trend": 8.412333, "fair_value": 9.411538, "relative_strength": -19.125027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.653281, "energy": 21.809082, "activity_lines": [ 7.708, 7.727636, 7.875381, 8.049871 ] }, { "date": "2025-01-24", "close": 8.95, "volume": 2038340, "typical_volume": 1706094.85, "trend": 8.393333, "fair_value": 9.360609, "relative_strength": -11.649311, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.617473, "energy": 8.149465, "activity_lines": [ 8.151333, 7.943091, 7.974714, 8.084559 ] }, { "date": "2025-01-31", "close": 8.03, "volume": 4958416, "typical_volume": 1876071.5, "trend": 8.339333, "fair_value": 9.309519, "relative_strength": -18.884169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.017428, "energy": 13.451919, "activity_lines": [ 8.169333, 7.970364, 7.97819, 8.061118 ] }, { "date": "2025-02-07", "close": 8.05, "volume": 4002194, "typical_volume": 1989375.1, "trend": 8.26, "fair_value": 9.261891, "relative_strength": -18.291334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.860349, "energy": 13.14186, "activity_lines": [ 8.177333, 7.997818, 7.983143, 8.042452 ] }, { "date": "2025-02-14", "close": 9.09, "volume": 3814827, "typical_volume": 2130115.25, "trend": 8.244667, "fair_value": 9.220096, "relative_strength": -9.815135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.733892, "energy": 24.9468, "activity_lines": [ 8.518667, 8.215818, 8.086762, 8.096 ] }, { "date": "2025-02-21", "close": 7.66, "volume": 3550160, "typical_volume": 2256661.2, "trend": 8.179667, "fair_value": 9.172083, "relative_strength": -21.558271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.028686, "energy": 4.80457, "activity_lines": [ 8.254667, 8.151636, 8.04881, 8.05828 ] }, { "date": "2025-02-28", "close": 6.9, "volume": 4540546, "typical_volume": 2433414.45, "trend": 8.101, "fair_value": 9.12484, "relative_strength": -26.115425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.875693, "energy": 21.78154, "activity_lines": [ 7.769333, 7.953818, 7.939476, 7.97572 ] }, { "date": "2025-03-07", "close": 6.555, "volume": 3819354, "typical_volume": 2575208.75, "trend": 8.0135, "fair_value": 9.080769, "relative_strength": -26.698006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.753467, "energy": 47.605638, "activity_lines": [ 7.305667, 7.698182, 7.802571, 7.875978 ] }, { "date": "2025-03-14", "close": 5.84, "volume": 4371178, "typical_volume": 2743650.7, "trend": 7.890833, "fair_value": 9.025, "relative_strength": -32.21474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.386319, "energy": 66.998129, "activity_lines": [ 6.702, 7.334818, 7.606214, 7.735753 ] }, { "date": "2025-03-21", "close": 5.8, "volume": 4817181, "typical_volume": 2885668.55, "trend": 7.768167, "fair_value": 8.975641, "relative_strength": -31.958826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.807069, "energy": 75.269943, "activity_lines": [ 6.232333, 7.000727, 7.41581, 7.60086 ] }, { "date": "2025-03-28", "close": 5.85, "volume": 2469502, "typical_volume": 2897841.45, "trend": 7.6955, "fair_value": 8.929936, "relative_strength": -28.802805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.657257, "energy": 76.010361, "activity_lines": [ 5.998667, 6.700455, 7.241881, 7.477108 ] }, { "date": "2025-04-04", "close": 5.6, "volume": 3287517, "typical_volume": 2875688.9, "trend": 7.6415, "fair_value": 8.8825, "relative_strength": -23.70369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.651004, "energy": 75.114528, "activity_lines": [ 5.802333, 6.396364, 7.059143, 7.341914 ] }, { "date": "2025-04-11", "close": 5.28, "volume": 5074201, "typical_volume": 3041111.15, "trend": 7.552833, "fair_value": 8.830449, "relative_strength": -32.453373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.064304, "energy": 73.785189, "activity_lines": [ 5.586, 6.095, 6.856405, 7.189559 ] }, { "date": "2025-04-18", "close": 5.32, "volume": 2053988, "typical_volume": 3066985.95, "trend": 7.4645, "fair_value": 8.782244, "relative_strength": -29.587238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.901369, "energy": 67.620683, "activity_lines": [ 5.468, 5.850909, 6.669667, 7.045505 ] }, { "date": "2025-04-25", "close": 5.5, "volume": 2073642, "typical_volume": 3078733.95, "trend": 7.3825, "fair_value": 8.752115, "relative_strength": -30.804964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.585364, "energy": 57.638481, "activity_lines": [ 5.444667, 5.689182, 6.513452, 6.918763 ] }, { "date": "2025-05-02", "close": 5.6, "volume": 2140832, "typical_volume": 3120870.35, "trend": 7.306833, "fair_value": 8.713782, "relative_strength": -31.175308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.265986, "energy": 60.098699, "activity_lines": [ 5.474667, 5.610909, 6.378048, 6.803763 ] }, { "date": "2025-05-09", "close": 4.86, "volume": 5023226, "typical_volume": 3260971.7, "trend": 7.201833, "fair_value": 8.675128, "relative_strength": -39.387964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.622779, "energy": 54.376302, "activity_lines": [ 5.274667, 5.435545, 6.183167, 6.645903 ] }, { "date": "2025-05-16", "close": 4.65, "volume": 6124156, "typical_volume": 3501681.95, "trend": 7.077833, "fair_value": 8.643269, "relative_strength": -44.853304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.979408, "energy": 56.805909, "activity_lines": [ 5.054, 5.259091, 5.979286, 6.481269 ] }, { "date": "2025-05-23", "close": 4.67, "volume": 4139264, "typical_volume": 3613257.15, "trend": 6.9705, "fair_value": 8.610641, "relative_strength": -42.493408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.838692, "energy": 67.228558, "activity_lines": [ 4.882, 5.120909, 5.792214, 6.325925 ] }, { "date": "2025-05-30", "close": 4.92, "volume": 3098692, "typical_volume": 3689364.0, "trend": 6.859167, "fair_value": 8.577885, "relative_strength": -39.684536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.931835, "energy": 63.120043, "activity_lines": [ 4.836667, 5.049455, 5.644095, 6.193634 ] }, { "date": "2025-06-06", "close": 5.01, "volume": 2371562, "typical_volume": 3688438.9, "trend": 6.726167, "fair_value": 8.549744, "relative_strength": -38.975636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.815671, "energy": 58.437823, "activity_lines": [ 4.86, 5.010364, 5.515214, 6.074333 ] }, { "date": "2025-06-13", "close": 4.97, "volume": 2488213, "typical_volume": 3710932.55, "trend": 6.631833, "fair_value": 8.517051, "relative_strength": -38.334077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.091492, "energy": 48.109944, "activity_lines": [ 4.909333, 4.979273, 5.397429, 5.961032 ] }, { "date": "2025-06-20", "close": 5.12, "volume": 2482759, "typical_volume": 3587149.7, "trend": 6.541167, "fair_value": 8.479487, "relative_strength": -35.679218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.522689, "energy": 36.688635, "activity_lines": [ 5.001333, 4.986909, 5.312881, 5.863495 ] }, { "date": "2025-06-27", "close": 5.13, "volume": 3064028, "typical_volume": 3540241.4, "trend": 6.441167, "fair_value": 8.450897, "relative_strength": -37.275221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.399826, "energy": 30.894677, "activity_lines": [ 5.065333, 4.999273, 5.243143, 5.772452 ] }, { "date": "2025-07-04", "close": 5.61, "volume": 2067951, "typical_volume": 3452897.6, "trend": 6.365833, "fair_value": 8.422436, "relative_strength": -31.573555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.005272, "energy": 22.012255, "activity_lines": [ 5.258667, 5.102364, 5.233024, 5.718828 ] }, { "date": "2025-07-11", "close": 5.62, "volume": 2272586, "typical_volume": 3389018.9, "trend": 6.2895, "fair_value": 8.392756, "relative_strength": -30.194892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.484292, "energy": 19.952054, "activity_lines": [ 5.409333, 5.205273, 5.240429, 5.67071 ] }, { "date": "2025-07-18", "close": 5.15, "volume": 1389054, "typical_volume": 3231444.3, "trend": 6.222167, "fair_value": 8.357628, "relative_strength": -35.901277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.490458, "energy": 16.155382, "activity_lines": [ 5.362667, 5.222364, 5.212786, 5.597194 ] }, { "date": "2025-07-25", "close": 6.38, "volume": 10483674, "typical_volume": 3564660.3, "trend": 6.1755, "fair_value": 8.334615, "relative_strength": -20.279692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.72288, "energy": 14.880765, "activity_lines": [ 5.714, 5.457818, 5.310619, 5.607376 ] }, { "date": "2025-08-01", "close": 5.38, "volume": 4433954, "typical_volume": 3567799.1, "trend": 6.093167, "fair_value": 8.301474, "relative_strength": -30.210823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.837346, "energy": 13.223986, "activity_lines": [ 5.648, 5.48, 5.314048, 5.556054 ] }, { "date": "2025-08-08", "close": 5.54, "volume": 1650364, "typical_volume": 3409458.25, "trend": 6.039167, "fair_value": 8.270321, "relative_strength": -29.666019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.965559, "energy": 11.749069, "activity_lines": [ 5.618667, 5.518364, 5.334905, 5.520366 ] }, { "date": "2025-08-15", "close": 5.46, "volume": 1711560, "typical_volume": 3371561.15, "trend": 5.949833, "fair_value": 8.243782, "relative_strength": -29.965925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.616023, "energy": 11.848752, "activity_lines": [ 5.567333, 5.530909, 5.349381, 5.483 ] }, { "date": "2025-08-22", "close": 5.39, "volume": 2094074, "typical_volume": 3311889.0, "trend": 5.831167, "fair_value": 8.221026, "relative_strength": -29.161841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.693541, "energy": 13.27396, "activity_lines": [ 5.503333, 5.522545, 5.359048, 5.446882 ] }, { "date": "2025-08-29", "close": 5.6, "volume": 1536119, "typical_volume": 3134984.9, "trend": 5.750167, "fair_value": 8.209423, "relative_strength": -25.430025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.806591, "energy": 10.351178, "activity_lines": [ 5.493333, 5.544727, 5.389714, 5.431968 ] }, { "date": "2025-09-05", "close": 5.1, "volume": 2781372, "typical_volume": 3171354.1, "trend": 5.651833, "fair_value": 8.198333, "relative_strength": -32.027775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.573532, "energy": 17.076639, "activity_lines": [ 5.368667, 5.467273, 5.371238, 5.390022 ] }, { "date": "2025-09-12", "close": 5.39, "volume": 2460118, "typical_volume": 3190677.9, "trend": 5.5285, "fair_value": 8.193782, "relative_strength": -28.659149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.075019, "energy": 10.837482, "activity_lines": [ 5.359333, 5.443091, 5.381429, 5.373129 ] }, { "date": "2025-09-19", "close": 5.54, "volume": 2509322, "typical_volume": 3209102.4, "trend": 5.457833, "fair_value": 8.189872, "relative_strength": -27.427743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.154564, "energy": 7.375058, "activity_lines": [ 5.41, 5.450182, 5.406429, 5.373871 ] }, { "date": "2025-09-26", "close": 4.77, "volume": 2927284, "typical_volume": 3104305.3, "trend": 5.386833, "fair_value": 8.178846, "relative_strength": -36.423521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.068241, "energy": 21.590852, "activity_lines": [ 5.198667, 5.318727, 5.358381, 5.329495 ] }, { "date": "2025-10-03", "close": 4.58, "volume": 2186496, "typical_volume": 2907422.3, "trend": 5.321, "fair_value": 8.170385, "relative_strength": -38.878672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.344741, "energy": 36.684607, "activity_lines": [ 4.965333, 5.159636, 5.292667, 5.277441 ] }, { "date": "2025-10-10", "close": 4.22, "volume": 2351117, "typical_volume": 2818014.95, "trend": 5.267, "fair_value": 8.157628, "relative_strength": -41.546904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.546445, "energy": 55.435991, "activity_lines": [ 4.68, 4.967818, 5.193, 5.206409 ] }, { "date": "2025-10-17", "close": 4.5, "volume": 2392875, "typical_volume": 2782724.1, "trend": 5.223667, "fair_value": 8.145577, "relative_strength": -38.22993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.424356, "energy": 57.994378, "activity_lines": [ 4.546667, 4.848, 5.122143, 5.156925 ] }, { "date": "2025-10-24", "close": 4.87, "volume": 43380229, "typical_volume": 4833157.45, "trend": 5.191, "fair_value": 8.127821, "relative_strength": -33.719488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.867703, "energy": 52.461108, "activity_lines": [ 4.596, 4.814364, 5.088524, 5.134108 ] }, { "date": "2025-10-31", "close": 3.6, "volume": 12754138, "typical_volume": 5346453.7, "trend": 5.124333, "fair_value": 8.098654, "relative_strength": -51.041823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.062381, "energy": 65.258408, "activity_lines": [ 4.266667, 4.560545, 4.934619, 5.031462 ] }, { "date": "2025-11-07", "close": 3.49, "volume": 4321953, "typical_volume": 5438413.4, "trend": 5.064667, "fair_value": 8.062244, "relative_strength": -50.057444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.826519, "energy": 68.80289, "activity_lines": [ 3.978667, 4.319273, 4.776762, 4.926022 ] }, { "date": "2025-11-14", "close": 3.19, "volume": 5730003, "typical_volume": 5571712.15, "trend": 4.993667, "fair_value": 8.031859, "relative_strength": -53.460478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.219681, "energy": 74.65857, "activity_lines": [ 3.663333, 4.061818, 4.598095, 4.805075 ] }, { "date": "2025-11-21", "close": 3.09, "volume": 3519281, "typical_volume": 5644278.65, "trend": 4.913333, "fair_value": 7.99859, "relative_strength": -52.646944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.604143, "energy": 79.658694, "activity_lines": [ 3.383333, 3.820909, 4.419143, 4.682258 ] }, { "date": "2025-11-28", "close": 3.41, "volume": 1606446, "typical_volume": 5610971.65, "trend": 4.840333, "fair_value": 7.961218, "relative_strength": -49.276897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.330881, "energy": 72.953969, "activity_lines": [ 3.304, 3.68, 4.282667, 4.585269 ] }, { "date": "2025-12-05", "close": 3.5, "volume": 2073135, "typical_volume": 5645175.7, "trend": 4.795, "fair_value": 7.929519, "relative_strength": -47.580884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.525179, "energy": 64.928519, "activity_lines": [ 3.352, 3.594182, 4.165286, 4.498796 ] }, { "date": "2025-12-12", "close": 3.91, "volume": 12993022, "typical_volume": 5770643.1, "trend": 4.770333, "fair_value": 7.900032, "relative_strength": -39.367289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.496992, "energy": 40.639832, "activity_lines": [ 3.543333, 3.606, 4.09481, 4.441699 ] }, { "date": "2025-12-19", "close": 4.14, "volume": 11046919, "typical_volume": 6101291.35, "trend": 4.752667, "fair_value": 7.864968, "relative_strength": -35.306542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.931544, "energy": 24.456441, "activity_lines": [ 3.783333, 3.671818, 4.058, 4.401032 ] }, { "date": "2025-12-26", "close": 4.05, "volume": 3346238, "typical_volume": 6186085.05, "trend": 4.723667, "fair_value": 7.829647, "relative_strength": -36.490584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.575536, "energy": 20.217398, "activity_lines": [ 3.93, 3.722727, 4.018524, 4.355699 ] }, { "date": "2026-01-02", "close": 3.69, "volume": 2451553, "typical_volume": 6223084.7, "trend": 4.679667, "fair_value": 7.788429, "relative_strength": -40.08288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.334306, "energy": 20.115624, "activity_lines": [ 3.892667, 3.716364, 3.951857, 4.289011 ] }, { "date": "2026-01-09", "close": 4.38, "volume": 2505609, "typical_volume": 6243661.45, "trend": 4.66, "fair_value": 7.749647, "relative_strength": -29.442055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.122727, "energy": 17.021017, "activity_lines": [ 4.066667, 3.856909, 3.959333, 4.269677 ] }, { "date": "2026-01-16", "close": 4.76, "volume": 2393168, "typical_volume": 6286513.9, "trend": 4.648, "fair_value": 7.72016, "relative_strength": -21.432386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.128159, "energy": 9.584009, "activity_lines": [ 4.308667, 4.052364, 4.00781, 4.276129 ] }, { "date": "2026-01-23", "close": 4.49, "volume": 1361365, "typical_volume": 6215513.55, "trend": 4.626667, "fair_value": 7.684006, "relative_strength": -24.609759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.499501, "energy": 15.17886, "activity_lines": [ 4.404, 4.175636, 4.034571, 4.265935 ] }, { "date": "2026-01-30", "close": 4.32, "volume": 6043672, "typical_volume": 6394691.25, "trend": 4.583667, "fair_value": 7.639679, "relative_strength": -26.101272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.632946, "energy": 18.653782, "activity_lines": [ 4.419333, 4.244364, 4.048048, 4.246151 ] }, { "date": "2026-02-06", "close": 4.06, "volume": 3434898, "typical_volume": 6440970.05, "trend": 4.531667, "fair_value": 7.6025, "relative_strength": -27.856251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.538898, "energy": 13.922265, "activity_lines": [ 4.33, 4.243455, 4.041857, 4.212366 ] }, { "date": "2026-02-13", "close": 3.56, "volume": 2844597, "typical_volume": 6436835.7, "trend": 4.478667, "fair_value": 7.556026, "relative_strength": -34.417252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.386333, "energy": 19.120328, "activity_lines": [ 4.049333, 4.139818, 3.995095, 4.149677 ] }, { "date": "2026-02-20", "close": 3.28, "volume": 3086155, "typical_volume": 6481818.65, "trend": 4.375333, "fair_value": 7.512051, "relative_strength": -39.057716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.534424, "energy": 33.657001, "activity_lines": [ 3.73, 3.984182, 3.927429, 4.072344 ] }, { "date": "2026-02-27", "close": 3.48, "volume": 1857811, "typical_volume": 6457153.35, "trend": 4.312, "fair_value": 7.465705, "relative_strength": -34.044162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.506183, "energy": 41.292477, "activity_lines": [ 3.576, 3.876364, 3.885, 4.014581 ] }, { "date": "2026-03-06", "close": 3.35, "volume": 2253200, "typical_volume": 6450169.6, "trend": 4.239, "fair_value": 7.425449, "relative_strength": -34.578879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.077747, "energy": 53.602991, "activity_lines": [ 3.446, 3.756909, 3.833714, 3.952516 ] }, { "date": "2026-03-13", "close": 3.27, "volume": 1370305, "typical_volume": 4349673.4, "trend": 4.166, "fair_value": 7.383269, "relative_strength": -34.499916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.706644, "energy": 64.295415, "activity_lines": [ 3.354, 3.635636, 3.780286, 3.89 ] }, { "date": "2026-03-20", "close": 3.01, "volume": 1945413, "typical_volume": 3809237.15, "trend": 4.086667, "fair_value": 7.334615, "relative_strength": -37.506554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.183324, "energy": 67.004674, "activity_lines": [ 3.228, 3.474727, 3.709714, 3.815419 ] }, { "date": "2026-03-27", "close": 3.1, "volume": 2119119, "typical_volume": 3699095.45, "trend": 4.003333, "fair_value": 7.280769, "relative_strength": -32.389907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.109035, "energy": 61.466383, "activity_lines": [ 3.168667, 3.355091, 3.650524, 3.751763 ] }, { "date": "2026-04-03", "close": 3.22, "volume": 1284928, "typical_volume": 3476841.7, "trend": 3.940667, "fair_value": 7.228654, "relative_strength": -31.194196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.262166, "energy": 54.318396, "activity_lines": [ 3.161333, 3.287455, 3.604619, 3.701226 ] }, { "date": "2026-04-10", "close": 3.28, "volume": 1386867, "typical_volume": 3370221.0, "trend": 3.870333, "fair_value": 7.176731, "relative_strength": -31.871501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.938029, "energy": 41.78301, "activity_lines": [ 3.191333, 3.253818, 3.564286, 3.658602 ] }, { "date": "2026-04-17", "close": 3.875, "volume": 1638726, "typical_volume": 3371835.0, "trend": 3.814833, "fair_value": 7.132596, "relative_strength": -23.060336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.853843, "energy": 18.206027, "activity_lines": [ 3.424333, 3.347273, 3.579714, 3.658903 ] }, { "date": "2026-04-24", "close": 3.61, "volume": 18468904, "typical_volume": 4191623.45, "trend": 3.776167, "fair_value": 7.096699, "relative_strength": -28.764341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.100654, "energy": 16.814839, "activity_lines": [ 3.528667, 3.395909, 3.56769, 3.645688 ] }, { "date": "2026-05-01", "close": 3.72, "volume": 3184641, "typical_volume": 3701204.4, "trend": 3.7475, "fair_value": 7.069776, "relative_strength": -26.606261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.903322, "energy": 16.893235, "activity_lines": [ 3.629667, 3.463636, 3.565619, 3.642065 ] }, { "date": "2026-05-08", "close": 4.82, "volume": 7647015, "typical_volume": 3531209.2, "trend": 3.7675, "fair_value": 7.041635, "relative_strength": -9.113227, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.91784, "energy": 33.010555, "activity_lines": [ 4.056, 3.723364, 3.669214, 3.711258 ] }, { "date": "2026-05-15", "close": 4.33, "volume": 3749166, "typical_volume": 3551355.6, "trend": 3.761833, "fair_value": 7.006314, "relative_strength": -17.483134, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.691329, "energy": 37.987567, "activity_lines": [ 4.212333, 3.869636, 3.722905, 3.747548 ] }, { "date": "2026-05-22", "close": 4.34, "volume": 2554420, "typical_volume": 3556498.95, "trend": 3.744167, "fair_value": 6.978558, "relative_strength": -17.609436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.371162, "energy": 54.794229, "activity_lines": [ 4.302, 3.999909, 3.776214, 3.784849 ] }, { "date": "2026-05-29", "close": 4.57, "volume": 1731475, "typical_volume": 3517792.25, "trend": 3.7765, "fair_value": 6.955865, "relative_strength": -14.943346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.929889, "energy": 66.072534, "activity_lines": [ 4.437333, 4.152545, 3.848333, 3.838129 ] }, { "date": "2026-06-05", "close": 4.34, "volume": 2178787, "typical_volume": 3507073.2, "trend": 3.804833, "fair_value": 6.931058, "relative_strength": -14.662999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.566837, "energy": 50.40703, "activity_lines": [ 4.432, 4.235, 3.897643, 3.874484 ] }, { "date": "2026-06-12", "close": 4.32, "volume": 1595421, "typical_volume": 3518776.0, "trend": 3.8425, "fair_value": 6.908045, "relative_strength": -16.19641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.203933, "energy": 35.452469, "activity_lines": [ 4.378667, 4.291273, 3.947048, 3.90772 ] }, { "date": "2026-06-19", "close": 3.89, "volume": 1565232, "typical_volume": 3294854.0, "trend": 3.869167, "fair_value": 6.884327, "relative_strength": -25.601067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.397368, "energy": 22.733767, "activity_lines": [ 4.215333, 4.249364, 3.95631, 3.910785 ] }, { "date": "2026-06-26", "close": 3.56, "volume": 1500818, "typical_volume": 3198150.0, "trend": 3.874167, "fair_value": 6.857147, "relative_strength": -27.849838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.815768, "energy": 13.031117, "activity_lines": [ 3.971333, 4.136364, 3.93619, 3.890839 ] }, { "date": "2026-07-03", "close": 3.85, "volume": 4496836, "typical_volume": 3280761.95, "trend": 3.885833, "fair_value": 6.832853, "relative_strength": -21.619371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.798567, "energy": 10.515022, "activity_lines": [ 3.876, 4.081818, 3.946071, 3.88928 ] }, { "date": "2026-07-10", "close": 3.78, "volume": 920157, "typical_volume": 3172462.05, "trend": 3.8815, "fair_value": 6.807276, "relative_strength": -23.351481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.712235, "energy": 12.154744, "activity_lines": [ 3.805333, 4.010182, 3.947905, 3.882452 ] }, { "date": "2026-07-17", "close": 4.11, "volume": 1040915, "typical_volume": 3131617.25, "trend": 3.8805, "fair_value": 6.783494, "relative_strength": -12.223487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.017042, "energy": 16.174751, "activity_lines": [ 3.882, 3.997455, 3.978786, 3.897194 ] }, { "date": "2026-07-24", "close": 3.82, "volume": 1606459, "typical_volume": 3099280.2, "trend": 3.872833, "fair_value": 6.755224, "relative_strength": -15.71589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.197199, "energy": 7.396603, "activity_lines": [ 3.876, 3.944909, 3.979048, 3.89329 ] }, { "date": "2026-07-31", "close": 3.9, "volume": 1119703, "typical_volume": 3086750.1, "trend": 3.879833, "fair_value": 6.725417, "relative_strength": -13.395101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.504515, "energy": 6.866353, "activity_lines": [ 3.901333, 3.916182, 3.98469, 3.895043 ] }, { "date": "2026-08-07", "close": 4.02, "volume": 968811, "typical_volume": 3037920.0, "trend": 3.867833, "fair_value": 6.698173, "relative_strength": -14.016302, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.796464, "energy": 12.817636, "activity_lines": [ 3.944, 3.917273, 3.998762, 3.904086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }