{ "ticker": { "uuid": "d574a1c8-15c4-4483-9646-47234dffcaf1", "symbol": "NET", "name": "Cloudflare Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.566, "architecture_energy": 78.008, "architecture_maturity": 40.0, "architecture_confidence": 85.65, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.7, "rotation_up": 76.37, "upward_expansion": 92.53, "deceleration": 42.84, "rotation_down": 11.51, "downward_expansion": 16.86 }, "activity_lines": [ 281.829333, 267.363636, 247.578095, 234.214043 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 300.27, "trend_reference": 216.837, "distance_from_trend": 0.384773, "trend_direction": "Improving", "fair_value": 139.738397, "distance_from_fair_value": 1.148801, "fair_value_direction": "Improving", "relative_strength": 25.519818, "relative_strength_direction": "Improving", "price_momentum": 0.73356, "excess_performance": 0.607936, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.384773, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094103, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.148801, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.573249, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.255198, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.372255, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.73356, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.051258, "read": "Demand-led" } ], "volume": { "latest": 26896656, "relative_activity": 1.370812, "balance": 4.051258, "dry_up": 0.899334, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.102026, "annualized_volatility": 0.641184, "from_high_reference": -0.075324, "from_low_reference": 0.890512 }, "levels": { "trend_reference": 216.837, "fair_value_reference": 139.738397, "structural_low": 158.83, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.012665, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.004407, "regime_survival": 0.8, "best_return": 0.693512, "worst_return": -0.314062, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.005985, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045834, "regime_survival": 0.5, "best_return": 0.580811, "worst_return": -0.322558, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.018078, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.095547, "regime_survival": 0.0, "best_return": 0.418961, "worst_return": -0.140772, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.449598, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.193012, "regime_survival": 0.0, "best_return": 1.893204, "worst_return": -0.52207, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.059817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.040614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-10-11", "tenure": "Developing", "return": 0.197412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.022467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-03-14", "tenure": "Established", "return": 0.32667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.325617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-17", "tenure": "Established", "return": 0.265959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.162727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.199433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.087059, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.058261, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.197914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.122551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.200552, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.98, "volume": 16318305, "typical_volume": 24762379.45, "trend": 60.501333, "fair_value": 80.553333, "relative_strength": -3.171685, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.86954, "energy": 13.077389, "activity_lines": [ 63.888667, 64.710545, 63.425048, 62.027204 ] }, { "date": "2023-08-25", "close": 62.2, "volume": 16730282, "typical_volume": 24815473.5, "trend": 60.804333, "fair_value": 80.697885, "relative_strength": 1.590822, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.123533, "energy": 15.563779, "activity_lines": [ 62.914667, 64.184727, 63.484, 62.136796 ] }, { "date": "2023-09-01", "close": 63.99, "volume": 10715757, "typical_volume": 24378652.75, "trend": 60.956333, "fair_value": 80.885192, "relative_strength": 2.060956, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.431949, "energy": 17.563932, "activity_lines": [ 62.828667, 64.083091, 63.698571, 62.342323 ] }, { "date": "2023-09-08", "close": 62.68, "volume": 10078298, "typical_volume": 24096684.7, "trend": 61.042333, "fair_value": 81.067949, "relative_strength": 1.579602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.09748, "energy": 12.994048, "activity_lines": [ 62.502, 63.732727, 63.791667, 62.453527 ] }, { "date": "2023-09-15", "close": 62.76, "volume": 14959122, "typical_volume": 22147819.2, "trend": 60.986, "fair_value": 81.232436, "relative_strength": 2.032141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.386241, "energy": 8.803793, "activity_lines": [ 62.658, 63.445818, 63.892952, 62.564344 ] }, { "date": "2023-09-22", "close": 57.76, "volume": 18797664, "typical_volume": 20859240.05, "trend": 60.938, "fair_value": 81.346026, "relative_strength": -3.055192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.325718, "energy": 10.006313, "activity_lines": [ 61.204, 62.242545, 63.443238, 62.356215 ] }, { "date": "2023-09-29", "close": 63.04, "volume": 23254381, "typical_volume": 20327474.9, "trend": 60.986667, "fair_value": 81.4825, "relative_strength": 6.680406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.236208, "energy": 11.031476, "activity_lines": [ 61.591333, 62.158909, 63.43119, 62.491828 ] }, { "date": "2023-10-06", "close": 62.55, "volume": 18721747, "typical_volume": 19576937.65, "trend": 61.314333, "fair_value": 81.586346, "relative_strength": 5.482738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.693173, "energy": 10.178514, "activity_lines": [ 61.759333, 62.050364, 63.307667, 62.592688 ] }, { "date": "2023-10-13", "close": 61.16, "volume": 15447814, "typical_volume": 19078730.7, "trend": 61.535333, "fair_value": 81.604744, "relative_strength": 2.499989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.147937, "energy": 9.536427, "activity_lines": [ 61.56, 61.768727, 63.030048, 62.582731 ] }, { "date": "2023-10-20", "close": 59.38, "volume": 15745273, "typical_volume": 18321108.25, "trend": 61.626667, "fair_value": 81.627564, "relative_strength": 2.046741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.109783, "energy": 9.457907, "activity_lines": [ 60.868667, 61.315455, 62.58281, 62.443677 ] }, { "date": "2023-10-27", "close": 55.35, "volume": 16634625, "typical_volume": 17552753.15, "trend": 61.416333, "fair_value": 81.649231, "relative_strength": -2.311847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.528681, "energy": 30.163018, "activity_lines": [ 59.059333, 60.206364, 61.805381, 62.038731 ] }, { "date": "2023-11-03", "close": 64.42, "volume": 31361497, "typical_volume": 17978466.3, "trend": 61.594333, "fair_value": 81.64891, "relative_strength": 6.860678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.099981, "energy": 12.733558, "activity_lines": [ 60.434, 60.812364, 61.932095, 62.232516 ] }, { "date": "2023-11-10", "close": 63.08, "volume": 21630320, "typical_volume": 18397432.4, "trend": 61.541, "fair_value": 81.644487, "relative_strength": 3.142647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.350431, "energy": 4.968784, "activity_lines": [ 61.27, 61.134364, 61.946476, 62.328366 ] }, { "date": "2023-11-17", "close": 72.69, "volume": 22687895, "typical_volume": 18825020.35, "trend": 61.870667, "fair_value": 81.683846, "relative_strength": 15.521205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.40538, "energy": 34.580263, "activity_lines": [ 65.274, 63.220182, 62.877667, 63.047656 ] }, { "date": "2023-11-24", "close": 73.4, "volume": 9422647, "typical_volume": 18792859.45, "trend": 62.749, "fair_value": 81.675128, "relative_strength": 14.793424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.457687, "energy": 61.009442, "activity_lines": [ 68.746, 65.253091, 63.841619, 63.791484 ] }, { "date": "2023-12-01", "close": 78.78, "volume": 20247237, "typical_volume": 18582441.8, "trend": 63.906, "fair_value": 81.684295, "relative_strength": 21.342966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.499106, "energy": 79.360274, "activity_lines": [ 73.076667, 68.070727, 65.265381, 64.825742 ] }, { "date": "2023-12-08", "close": 77.52, "volume": 15408424, "typical_volume": 18200400.65, "trend": 64.842333, "fair_value": 81.652949, "relative_strength": 18.418368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.412081, "energy": 81.237229, "activity_lines": [ 75.425333, 70.277091, 66.510857, 65.704065 ] }, { "date": "2023-12-15", "close": 85.05, "volume": 20437418, "typical_volume": 18485858.55, "trend": 65.744333, "fair_value": 81.660897, "relative_strength": 25.941026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.130171, "energy": 88.073927, "activity_lines": [ 79.410667, 73.589273, 68.421333, 67.007785 ] }, { "date": "2023-12-22", "close": 84.32, "volume": 11175408, "typical_volume": 17504730.0, "trend": 66.517, "fair_value": 81.656667, "relative_strength": 22.705516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.520933, "energy": 87.464815, "activity_lines": [ 81.688, 76.359636, 70.176, 68.206215 ] }, { "date": "2023-12-29", "close": 83.26, "volume": 6934306, "typical_volume": 16835421.0, "trend": 66.937667, "fair_value": 81.703269, "relative_strength": 19.863695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.983843, "energy": 84.893627, "activity_lines": [ 82.836667, 78.516182, 71.759238, 69.286409 ] }, { "date": "2024-01-05", "close": 76.28, "volume": 11447387, "typical_volume": 16591875.1, "trend": 67.353, "fair_value": 81.684872, "relative_strength": 10.695358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.717277, "energy": 68.862292, "activity_lines": [ 81.001333, 78.969455, 72.584143, 69.88914 ] }, { "date": "2024-01-12", "close": 79.37, "volume": 14604426, "typical_volume": 16485582.3, "trend": 67.744333, "fair_value": 81.694615, "relative_strength": 12.262694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.749226, "energy": 50.645509, "activity_lines": [ 80.362667, 79.604, 73.620952, 70.66443 ] }, { "date": "2024-01-19", "close": 81.35, "volume": 12090162, "typical_volume": 16554302.55, "trend": 68.342333, "fair_value": 81.681026, "relative_strength": 12.935142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.117254, "energy": 42.344701, "activity_lines": [ 80.260667, 80.326727, 74.764571, 71.542215 ] }, { "date": "2024-01-26", "close": 80.18, "volume": 13405560, "typical_volume": 16720665.65, "trend": 68.836, "fair_value": 81.70359, "relative_strength": 9.727252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.193875, "energy": 34.25532, "activity_lines": [ 80.015333, 80.504545, 75.714095, 72.305935 ] }, { "date": "2024-02-02", "close": 82.65, "volume": 16045336, "typical_volume": 16774976.35, "trend": 69.512333, "fair_value": 81.684936, "relative_strength": 11.222026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.411721, "energy": 40.969954, "activity_lines": [ 80.869333, 80.995273, 76.815524, 73.197161 ] }, { "date": "2024-02-09", "close": 107.92, "volume": 61796411, "typical_volume": 18924913.7, "trend": 70.891667, "fair_value": 81.825769, "relative_strength": 42.047622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.734106, "energy": 72.963338, "activity_lines": [ 90.187333, 85.912364, 80.228905, 75.675075 ] }, { "date": "2024-02-16", "close": 98.52, "volume": 31888473, "typical_volume": 19356618.3, "trend": 71.956667, "fair_value": 81.930577, "relative_strength": 29.513117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.946765, "energy": 81.804089, "activity_lines": [ 94.262667, 88.590545, 82.50819, 77.457548 ] }, { "date": "2024-02-23", "close": 98.45, "volume": 15367054, "typical_volume": 19188883.65, "trend": 73.007333, "fair_value": 82.0875, "relative_strength": 26.620671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.313148, "energy": 82.661433, "activity_lines": [ 97.038, 90.874182, 84.611857, 79.166796 ] }, { "date": "2024-03-01", "close": 99.92, "volume": 17692099, "typical_volume": 19301097.9, "trend": 74.020667, "fair_value": 82.298333, "relative_strength": 26.619876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.005683, "energy": 83.679008, "activity_lines": [ 99.163333, 93.181455, 86.684571, 80.903097 ] }, { "date": "2024-03-08", "close": 97.99, "volume": 20355604, "typical_volume": 19531614.45, "trend": 75.166667, "fair_value": 82.437372, "relative_strength": 23.632712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.992239, "energy": 62.119863, "activity_lines": [ 99.329333, 94.854182, 88.388905, 82.449505 ] }, { "date": "2024-03-15", "close": 91.6, "volume": 14873701, "typical_volume": 19443568.25, "trend": 76.254, "fair_value": 82.565, "relative_strength": 15.098612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.5758, "energy": 48.348722, "activity_lines": [ 96.342667, 95.097273, 89.30081, 83.50972 ] }, { "date": "2024-03-22", "close": 96.57, "volume": 12954403, "typical_volume": 18523213.55, "trend": 77.399667, "fair_value": 82.750897, "relative_strength": 18.111077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.224981, "energy": 42.31418, "activity_lines": [ 96.100667, 95.965455, 90.513429, 84.82043 ] }, { "date": "2024-03-29", "close": 96.83, "volume": 9667079, "typical_volume": 17925051.5, "trend": 78.494333, "fair_value": 82.91141, "relative_strength": 17.542369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.261086, "energy": 33.685968, "activity_lines": [ 96.075333, 96.568182, 91.597714, 86.074 ] }, { "date": "2024-04-05", "close": 96.16, "volume": 11971715, "typical_volume": 17389242.5, "trend": 79.610333, "fair_value": 83.073462, "relative_strength": 17.21563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.462657, "energy": 29.450597, "activity_lines": [ 95.934667, 96.767636, 92.457476, 87.21372 ] }, { "date": "2024-04-12", "close": 93.76, "volume": 10359992, "typical_volume": 17436109.75, "trend": 80.643667, "fair_value": 83.19859, "relative_strength": 15.64251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.194678, "energy": 28.282345, "activity_lines": [ 95.244667, 96.240182, 92.976905, 88.126602 ] }, { "date": "2024-04-19", "close": 84.1, "volume": 15543061, "typical_volume": 17200900.95, "trend": 81.521667, "fair_value": 83.207436, "relative_strength": 6.81712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.924183, "energy": 13.399467, "activity_lines": [ 91.616667, 93.754364, 92.479381, 88.349591 ] }, { "date": "2024-04-26", "close": 88.01, "volume": 10736716, "typical_volume": 16967315.55, "trend": 82.354, "fair_value": 83.228397, "relative_strength": 8.138474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.614243, "energy": 16.808477, "activity_lines": [ 89.792, 92.412545, 92.328905, 88.768194 ] }, { "date": "2024-05-03", "close": 74.4, "volume": 36920663, "typical_volume": 17791477.8, "trend": 82.749, "fair_value": 83.246218, "relative_strength": -9.529675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.377266, "energy": 23.559168, "activity_lines": [ 84.001333, 88.787273, 90.832286, 88.255032 ] }, { "date": "2024-05-10", "close": 71.92, "volume": 19323473, "typical_volume": 18198881.05, "trend": 83.107667, "fair_value": 83.243782, "relative_strength": -14.315274, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.272534, "energy": 59.969946, "activity_lines": [ 78.879333, 85.148364, 89.15019, 87.556387 ] }, { "date": "2024-05-17", "close": 75.23, "volume": 12559297, "typical_volume": 18480130.6, "trend": 83.636, "fair_value": 83.246538, "relative_strength": -11.84559, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.821262, "energy": 64.822072, "activity_lines": [ 76.476667, 82.620364, 87.842381, 87.048151 ] }, { "date": "2024-05-24", "close": 74.19, "volume": 9737551, "typical_volume": 18394638.8, "trend": 84.264, "fair_value": 83.19609, "relative_strength": -12.984176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.962461, "energy": 67.569515, "activity_lines": [ 74.962667, 80.317091, 86.473762, 86.438731 ] }, { "date": "2024-05-31", "close": 67.69, "volume": 19304059, "typical_volume": 18629620.45, "trend": 84.373, "fair_value": 83.097436, "relative_strength": -19.922087, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.152894, "energy": 75.29383, "activity_lines": [ 71.942667, 77.148545, 84.496048, 85.369441 ] }, { "date": "2024-06-07", "close": 70.73, "volume": 15947059, "typical_volume": 18822465.3, "trend": 84.628, "fair_value": 82.948269, "relative_strength": -17.185678, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.903367, "energy": 77.279852, "activity_lines": [ 71.290667, 75.057818, 82.863476, 84.489247 ] }, { "date": "2024-06-14", "close": 75.59, "volume": 15254816, "typical_volume": 18914928.1, "trend": 84.724667, "fair_value": 82.781026, "relative_strength": -12.754463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.382566, "energy": 59.820538, "activity_lines": [ 72.503333, 74.325273, 81.744333, 83.906151 ] }, { "date": "2024-06-21", "close": 77.94, "volume": 18381076, "typical_volume": 19031715.1, "trend": 84.876, "fair_value": 82.60859, "relative_strength": -10.559816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.963213, "energy": 47.779533, "activity_lines": [ 74.254667, 74.394, 80.870857, 83.46843 ] }, { "date": "2024-06-28", "close": 82.83, "volume": 16068498, "typical_volume": 16745319.45, "trend": 85.011, "fair_value": 82.459936, "relative_strength": -4.927987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.684098, "energy": 26.868866, "activity_lines": [ 77.455333, 75.639455, 80.485524, 83.33643 ] }, { "date": "2024-07-05", "close": 86.96, "volume": 7912108, "typical_volume": 15546501.2, "trend": 85.325667, "fair_value": 82.318846, "relative_strength": -2.21066, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.076321, "energy": 23.519696, "activity_lines": [ 81.456667, 77.658909, 80.613, 83.462172 ] }, { "date": "2024-07-12", "close": 82.21, "volume": 11957272, "typical_volume": 15376012.1, "trend": 85.231, "fair_value": 82.187756, "relative_strength": -8.398271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.869315, "energy": 26.081631, "activity_lines": [ 82.59, 78.833818, 80.343143, 83.261161 ] }, { "date": "2024-07-19", "close": 78.66, "volume": 13034614, "typical_volume": 15143137.85, "trend": 85.042333, "fair_value": 81.940449, "relative_strength": -10.533164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.875686, "energy": 24.776294, "activity_lines": [ 81.774667, 79.221273, 79.812524, 82.837226 ] }, { "date": "2024-07-26", "close": 78.06, "volume": 12433684, "typical_volume": 14747041.85, "trend": 84.869, "fair_value": 81.680385, "relative_strength": -10.418055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.590419, "energy": 17.249257, "activity_lines": [ 80.554667, 79.377091, 79.326, 82.386753 ] }, { "date": "2024-08-02", "close": 79.46, "volume": 21697879, "typical_volume": 15088250.75, "trend": 84.975, "fair_value": 81.428077, "relative_strength": -6.739543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.211938, "energy": 15.66423, "activity_lines": [ 79.793333, 79.736, 79.067714, 82.037785 ] }, { "date": "2024-08-09", "close": 77.71, "volume": 14131536, "typical_volume": 15147107.4, "trend": 84.919667, "fair_value": 81.145769, "relative_strength": -8.820476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.313489, "energy": 24.886418, "activity_lines": [ 78.673333, 79.680909, 78.700571, 81.569075 ] }, { "date": "2024-08-16", "close": 82.38, "volume": 8293757, "typical_volume": 15078441.3, "trend": 84.954, "fair_value": 80.904872, "relative_strength": -7.188182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.309931, "energy": 16.982014, "activity_lines": [ 79.726667, 80.292727, 78.868, 81.405226 ] }, { "date": "2024-08-23", "close": 82.39, "volume": 7565214, "typical_volume": 14858116.25, "trend": 85.027667, "fair_value": 80.640897, "relative_strength": -8.503441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.663902, "energy": 7.745165, "activity_lines": [ 80.772, 80.694545, 79.10519, 81.239806 ] }, { "date": "2024-08-30", "close": 82.14, "volume": 7614269, "typical_volume": 14720830.1, "trend": 85.010667, "fair_value": 80.331282, "relative_strength": -9.052665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.227979, "energy": 9.047315, "activity_lines": [ 81.485333, 80.927273, 79.384143, 81.053505 ] }, { "date": "2024-09-06", "close": 76.05, "volume": 7093605, "typical_volume": 14298357.3, "trend": 83.948333, "fair_value": 80.001603, "relative_strength": -12.14136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.763383, "energy": 15.322084, "activity_lines": [ 79.896667, 79.976364, 79.138429, 80.475398 ] }, { "date": "2024-09-13", "close": 78.59, "volume": 7931696, "typical_volume": 14158106.3, "trend": 83.284, "fair_value": 79.663013, "relative_strength": -12.671037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.73282, "energy": 14.391473, "activity_lines": [ 79.382, 79.610545, 79.172952, 80.129699 ] }, { "date": "2024-09-20", "close": 82.45, "volume": 11900883, "typical_volume": 12907117.3, "trend": 82.750667, "fair_value": 79.355897, "relative_strength": -9.763475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.208689, "energy": 8.547054, "activity_lines": [ 80.095333, 80.098727, 79.619952, 80.075892 ] }, { "date": "2024-09-27", "close": 81.59, "volume": 12023312, "typical_volume": 12542109.25, "trend": 82.139667, "fair_value": 79.141859, "relative_strength": -11.136666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.989778, "energy": 6.952987, "activity_lines": [ 80.517333, 80.426182, 79.946714, 80.001011 ] }, { "date": "2024-10-04", "close": 83.43, "volume": 10947016, "typical_volume": 12461495.2, "trend": 81.654333, "fair_value": 78.78141, "relative_strength": -9.350533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.578878, "energy": 9.847703, "activity_lines": [ 81.606, 81.034909, 80.402667, 80.084258 ] }, { "date": "2024-10-11", "close": 93.47, "volume": 16760614, "typical_volume": 12812648.35, "trend": 81.716667, "fair_value": 78.305641, "relative_strength": 0.190504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.879483, "energy": 53.238541, "activity_lines": [ 85.955333, 83.371455, 81.775762, 80.846559 ] }, { "date": "2024-10-18", "close": 90.8, "volume": 10466982, "typical_volume": 12370794.5, "trend": 81.524333, "fair_value": 77.725192, "relative_strength": -3.648663, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.411962, "energy": 58.291238, "activity_lines": [ 88.253333, 84.967818, 82.802762, 81.432581 ] }, { "date": "2024-10-25", "close": 88.76, "volume": 8721897, "typical_volume": 12009536.4, "trend": 81.255333, "fair_value": 77.045962, "relative_strength": -5.099505, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.371391, "energy": 68.043641, "activity_lines": [ 89.057333, 85.955273, 83.525429, 81.899398 ] }, { "date": "2024-11-01", "close": 87.55, "volume": 9316064, "typical_volume": 11712598.8, "trend": 80.968333, "fair_value": 76.342692, "relative_strength": -5.116955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.887785, "energy": 66.246546, "activity_lines": [ 89.037333, 86.606727, 84.047, 82.305505 ] }, { "date": "2024-11-08", "close": 91.25, "volume": 21748155, "typical_volume": 11880952.75, "trend": 80.884667, "fair_value": 75.615064, "relative_strength": -5.678979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.409068, "energy": 56.567389, "activity_lines": [ 89.853333, 87.837091, 84.864, 82.968839 ] }, { "date": "2024-11-15", "close": 89.77, "volume": 19479689, "typical_volume": 12051512.3, "trend": 81.073667, "fair_value": 74.837692, "relative_strength": -5.123264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.321181, "energy": 37.532472, "activity_lines": [ 89.654667, 88.632727, 85.476667, 83.542086 ] }, { "date": "2024-11-22", "close": 104.23, "volume": 17867622, "typical_volume": 12549288.0, "trend": 81.614333, "fair_value": 74.223013, "relative_strength": 8.204093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.829222, "energy": 60.516381, "activity_lines": [ 94.522667, 91.808, 87.433429, 85.036043 ] }, { "date": "2024-11-29", "close": 99.83, "volume": 8563977, "typical_volume": 12379623.25, "trend": 82.462, "fair_value": 73.839295, "relative_strength": 2.525966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.914968, "energy": 65.683909, "activity_lines": [ 97.028667, 93.717091, 88.888905, 86.211247 ] }, { "date": "2024-12-06", "close": 112.96, "volume": 16721569, "typical_volume": 12563971.0, "trend": 83.83, "fair_value": 73.662885, "relative_strength": 14.800096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.306395, "energy": 84.948465, "activity_lines": [ 103.173333, 97.697455, 91.510952, 88.17886 ] }, { "date": "2024-12-13", "close": 113.6, "volume": 12067353, "typical_volume": 12545654.45, "trend": 85.109, "fair_value": 73.528333, "relative_strength": 16.068301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.03673, "energy": 89.761485, "activity_lines": [ 107.837333, 101.223818, 94.030619, 90.099505 ] }, { "date": "2024-12-20", "close": 112.69, "volume": 18267160, "typical_volume": 12374118.5, "trend": 86.392333, "fair_value": 73.370769, "relative_strength": 17.149116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.257641, "energy": 85.007021, "activity_lines": [ 110.708, 104.036182, 96.294381, 91.878925 ] }, { "date": "2024-12-27", "close": 110.61, "volume": 4446882, "typical_volume": 11889885.8, "trend": 87.823, "fair_value": 73.236859, "relative_strength": 14.126469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.621333, "energy": 80.006441, "activity_lines": [ 111.357333, 106.120909, 98.20181, 93.441355 ] }, { "date": "2025-01-03", "close": 114.73, "volume": 9874128, "typical_volume": 11968904.35, "trend": 89.289667, "fair_value": 73.28641, "relative_strength": 18.587447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.396213, "energy": 68.833617, "activity_lines": [ 112.954667, 108.594545, 100.344952, 95.17729 ] }, { "date": "2025-01-10", "close": 112.62, "volume": 11374374, "typical_volume": 12159362.35, "trend": 90.524, "fair_value": 73.365449, "relative_strength": 18.35132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.559297, "energy": 57.084327, "activity_lines": [ 112.855333, 110.212364, 102.133095, 96.682473 ] }, { "date": "2025-01-17", "close": 117.16, "volume": 11950346, "typical_volume": 12376166.2, "trend": 91.831333, "fair_value": 73.548846, "relative_strength": 19.247705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.899613, "energy": 56.686674, "activity_lines": [ 114.292, 112.199818, 104.209667, 98.400925 ] }, { "date": "2025-01-24", "close": 125.12, "volume": 9937197, "typical_volume": 12518345.8, "trend": 93.241, "fair_value": 73.811282, "relative_strength": 24.602031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.560422, "energy": 63.145788, "activity_lines": [ 118.144667, 115.163455, 106.877571, 100.548581 ] }, { "date": "2025-01-31", "close": 138.4, "volume": 22151896, "typical_volume": 13229355.8, "trend": 94.955667, "fair_value": 74.036987, "relative_strength": 38.259375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.086567, "energy": 76.320861, "activity_lines": [ 125.595333, 119.898909, 110.576571, 103.462065 ] }, { "date": "2025-02-07", "close": 166.66, "volume": 32681092, "typical_volume": 14268366.25, "trend": 97.770667, "fair_value": 74.432756, "relative_strength": 65.645436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.362149, "energy": 94.880932, "activity_lines": [ 140.613333, 129.151273, 116.68219, 108.088151 ] }, { "date": "2025-02-14", "close": 171.16, "volume": 20650227, "typical_volume": 14699712.0, "trend": 100.854, "fair_value": 74.915385, "relative_strength": 66.082267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.155882, "energy": 96.657951, "activity_lines": [ 153.669333, 138.006727, 122.815381, 112.822946 ] }, { "date": "2025-02-21", "close": 151.96, "volume": 20092076, "typical_volume": 15156965.0, "trend": 103.317333, "fair_value": 75.189038, "relative_strength": 48.885964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.296904, "energy": 88.141613, "activity_lines": [ 156.422667, 142.313091, 126.693476, 116.120108 ] }, { "date": "2025-02-28", "close": 145.3, "volume": 18725604, "typical_volume": 15255214.5, "trend": 105.512, "fair_value": 75.47359, "relative_strength": 42.977747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.610795, "energy": 83.659738, "activity_lines": [ 154.636, 144.711091, 129.610952, 118.828667 ] }, { "date": "2025-03-07", "close": 126.75, "volume": 22681053, "typical_volume": 15865918.05, "trend": 107.146667, "fair_value": 75.717372, "relative_strength": 28.301648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.644035, "energy": 54.508905, "activity_lines": [ 145.320667, 143.143455, 130.514952, 120.19886 ] }, { "date": "2025-03-14", "close": 116.15, "volume": 26960720, "typical_volume": 16777859.2, "trend": 108.272333, "fair_value": 75.757821, "relative_strength": 19.9747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.402878, "energy": 22.944577, "activity_lines": [ 133.248667, 139.355091, 130.238238, 120.77972 ] }, { "date": "2025-03-21", "close": 119.22, "volume": 15019409, "typical_volume": 17063026.45, "trend": 109.5, "fair_value": 75.755192, "relative_strength": 22.198379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.612253, "energy": 28.6858, "activity_lines": [ 125.567333, 136.099091, 130.123476, 121.486022 ] }, { "date": "2025-03-28", "close": 114.92, "volume": 17162969, "typical_volume": 16833767.15, "trend": 110.592667, "fair_value": 75.700192, "relative_strength": 19.298058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.93908, "energy": 26.194524, "activity_lines": [ 119.915333, 131.941273, 129.448381, 121.835699 ] }, { "date": "2025-04-04", "close": 97.08, "volume": 23339200, "typical_volume": 17026742.7, "trend": 111.293667, "fair_value": 75.618846, "relative_strength": 10.773979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.825825, "energy": 39.451008, "activity_lines": [ 110.786, 124.580545, 126.961524, 120.963914 ] }, { "date": "2025-04-11", "close": 106.25, "volume": 26155264, "typical_volume": 17441124.8, "trend": 112.215667, "fair_value": 75.569295, "relative_strength": 14.563167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.6003, "energy": 33.260455, "activity_lines": [ 107.928, 119.396909, 125.31319, 120.638516 ] }, { "date": "2025-04-18", "close": 107.9, "volume": 10572601, "typical_volume": 17541556.0, "trend": 113.064, "fair_value": 75.650577, "relative_strength": 17.577246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.381768, "energy": 32.177302, "activity_lines": [ 106.986667, 115.097818, 123.812381, 120.360086 ] }, { "date": "2025-04-25", "close": 121.0, "volume": 13657070, "typical_volume": 17388331.05, "trend": 114.377667, "fair_value": 75.874038, "relative_strength": 25.436027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.884573, "energy": 24.163416, "activity_lines": [ 110.962, 114.248909, 123.520762, 120.872086 ] }, { "date": "2025-05-02", "close": 124.23, "volume": 12283202, "typical_volume": 17399123.5, "trend": 115.737667, "fair_value": 76.249808, "relative_strength": 24.142605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.535296, "energy": 7.253545, "activity_lines": [ 115.895333, 114.899273, 123.498476, 121.50772 ] }, { "date": "2025-05-09", "close": 132.34, "volume": 22060096, "typical_volume": 17588770.3, "trend": 117.033333, "fair_value": 76.672628, "relative_strength": 31.458573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.773516, "energy": 22.860895, "activity_lines": [ 122.911333, 117.528364, 124.197952, 122.578839 ] }, { "date": "2025-05-16", "close": 157.19, "volume": 22992693, "typical_volume": 18516060.85, "trend": 119.246333, "fair_value": 77.323269, "relative_strength": 46.392493, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.279357, "energy": 44.535755, "activity_lines": [ 135.86, 124.911273, 127.170524, 125.169591 ] }, { "date": "2025-05-23", "close": 158.04, "volume": 12790857, "typical_volume": 18661897.3, "trend": 121.555667, "fair_value": 77.958718, "relative_strength": 48.942999, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.450229, "energy": 71.847397, "activity_lines": [ 145.696, 131.895273, 130.002238, 127.672409 ] }, { "date": "2025-05-30", "close": 165.89, "volume": 13302803, "typical_volume": 18758318.75, "trend": 124.167, "fair_value": 78.6725, "relative_strength": 51.210249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.344333, "energy": 83.597887, "activity_lines": [ 154.806, 139.544909, 133.375333, 130.532688 ] }, { "date": "2025-06-06", "close": 179.67, "volume": 15738249, "typical_volume": 18947713.9, "trend": 127.114333, "fair_value": 79.520641, "relative_strength": 58.3934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.411209, "energy": 92.220958, "activity_lines": [ 165.516667, 148.851455, 137.807143, 134.113527 ] }, { "date": "2025-06-13", "close": 171.97, "volume": 21888588, "typical_volume": 19545283.45, "trend": 129.854333, "fair_value": 80.358846, "relative_strength": 49.909923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.897959, "energy": 87.369757, "activity_lines": [ 169.964667, 155.580727, 141.207952, 137.007441 ] }, { "date": "2025-06-20", "close": 179.3, "volume": 13581752, "typical_volume": 19116776.25, "trend": 132.356667, "fair_value": 81.175897, "relative_strength": 54.139487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.329093, "energy": 88.444415, "activity_lines": [ 174.214, 162.281091, 145.083762, 140.197484 ] }, { "date": "2025-06-27", "close": 194.05, "volume": 15252983, "typical_volume": 18245370.8, "trend": 135.497333, "fair_value": 82.125577, "relative_strength": 58.705015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.505794, "energy": 92.449403, "activity_lines": [ 181.906, 170.335091, 150.169571, 144.177699 ] }, { "date": "2025-07-04", "close": 191.27, "volume": 13571463, "typical_volume": 17891432.6, "trend": 138.107667, "fair_value": 83.017821, "relative_strength": 51.664158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.657808, "energy": 86.068292, "activity_lines": [ 186.270667, 176.317273, 154.86019, 147.775935 ] }, { "date": "2025-07-11", "close": 181.39, "volume": 13610659, "typical_volume": 17567361.75, "trend": 140.367333, "fair_value": 83.881859, "relative_strength": 42.296699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.278732, "energy": 77.688723, "activity_lines": [ 185.65, 179.225455, 158.514095, 150.568344 ] }, { "date": "2025-07-18", "close": 197.35, "volume": 16286203, "typical_volume": 17445391.7, "trend": 143.189333, "fair_value": 84.815833, "relative_strength": 51.426778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.81599, "energy": 77.80297, "activity_lines": [ 190.234667, 183.996182, 163.547857, 154.244645 ] }, { "date": "2025-07-25", "close": 198.42, "volume": 15768774, "typical_volume": 17099777.75, "trend": 146.116333, "fair_value": 85.765192, "relative_strength": 47.698436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.480155, "energy": 68.162607, "activity_lines": [ 193.484, 187.779455, 168.435667, 157.807914 ] }, { "date": "2025-08-01", "close": 200.11, "volume": 22329459, "typical_volume": 16868214.7, "trend": 148.962333, "fair_value": 86.572051, "relative_strength": 50.298663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.208736, "energy": 64.983328, "activity_lines": [ 196.022, 191.120364, 173.143143, 161.291376 ] }, { "date": "2025-08-08", "close": 204.6, "volume": 13492114, "typical_volume": 16791849.95, "trend": 152.028333, "fair_value": 87.385962, "relative_strength": 47.642272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.756004, "energy": 66.19172, "activity_lines": [ 199.652667, 194.512727, 177.878429, 164.880903 ] }, { "date": "2025-08-15", "close": 200.91, "volume": 11718477, "typical_volume": 16519625.35, "trend": 154.82, "fair_value": 88.234551, "relative_strength": 41.544223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.6467, "energy": 62.578171, "activity_lines": [ 201.164667, 196.530364, 181.855714, 168.034559 ] }, { "date": "2025-08-22", "close": 196.17, "volume": 10669873, "typical_volume": 15886159.0, "trend": 157.188333, "fair_value": 89.079295, "relative_strength": 35.960031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.83408, "energy": 55.764997, "activity_lines": [ 199.795333, 197.3, 184.972095, 170.702301 ] }, { "date": "2025-08-29", "close": 208.71, "volume": 11258915, "typical_volume": 15141341.55, "trend": 159.532, "fair_value": 90.040833, "relative_strength": 42.551278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.491692, "energy": 56.255306, "activity_lines": [ 202.684667, 199.909636, 188.810905, 174.02628 ] }, { "date": "2025-09-05", "close": 214.43, "volume": 6682203, "typical_volume": 14946821.65, "trend": 161.124333, "fair_value": 90.993397, "relative_strength": 43.664314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.835516, "energy": 57.704344, "activity_lines": [ 206.794667, 203.024545, 192.706571, 177.568086 ] }, { "date": "2025-09-12", "close": 221.32, "volume": 10964631, "typical_volume": 14812199.7, "trend": 162.796333, "fair_value": 92.034423, "relative_strength": 43.649711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.44457, "energy": 60.936141, "activity_lines": [ 212.246667, 207.021636, 196.751143, 181.451677 ] }, { "date": "2025-09-19", "close": 225.94, "volume": 14898467, "typical_volume": 14942962.95, "trend": 165.262333, "fair_value": 93.133846, "relative_strength": 42.60005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.558541, "energy": 65.641324, "activity_lines": [ 218.124, 211.312364, 200.758, 185.525462 ] }, { "date": "2025-09-26", "close": 216.34, "volume": 11659699, "typical_volume": 14422943.1, "trend": 167.630333, "fair_value": 94.16609, "relative_strength": 34.946308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.390908, "energy": 59.969097, "activity_lines": [ 219.132667, 213.047636, 203.366238, 188.820796 ] }, { "date": "2025-10-03", "close": 216.67, "volume": 10685329, "typical_volume": 13807574.9, "trend": 170.627667, "fair_value": 95.199936, "relative_strength": 31.813738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.348202, "energy": 54.040784, "activity_lines": [ 218.906667, 214.497636, 205.605905, 191.984645 ] }, { "date": "2025-10-10", "close": 213.82, "volume": 9664337, "typical_volume": 13651248.9, "trend": 173.883333, "fair_value": 96.277628, "relative_strength": 31.612863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.59942, "energy": 47.056635, "activity_lines": [ 217.2, 215.097636, 207.290905, 194.771247 ] }, { "date": "2025-10-17", "close": 210.01, "volume": 12297063, "typical_volume": 13600961.9, "trend": 176.909667, "fair_value": 97.275256, "relative_strength": 25.513898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.63507, "energy": 32.652045, "activity_lines": [ 214.264, 214.755636, 208.347429, 197.102 ] }, { "date": "2025-10-24", "close": 217.85, "volume": 8553945, "typical_volume": 13241746.7, "trend": 180.340667, "fair_value": 98.316923, "relative_strength": 26.123446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.220278, "energy": 31.036826, "activity_lines": [ 214.695333, 215.740727, 209.940524, 199.743312 ] }, { "date": "2025-10-31", "close": 253.3, "volume": 20968682, "typical_volume": 13195751.4, "trend": 185.548, "fair_value": 99.677244, "relative_strength": 43.277194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.125836, "energy": 53.628911, "activity_lines": [ 227.482667, 222.863273, 214.728, 204.450366 ] }, { "date": "2025-11-07", "close": 232.81, "volume": 15924383, "typical_volume": 13312882.95, "trend": 189.766667, "fair_value": 100.825321, "relative_strength": 31.977998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.313236, "energy": 46.69655, "activity_lines": [ 230.976, 225.221636, 217.176762, 207.499527 ] }, { "date": "2025-11-14", "close": 210.6, "volume": 14218236, "typical_volume": 13261145.6, "trend": 193.19, "fair_value": 101.873974, "relative_strength": 17.852015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.359021, "energy": 38.633143, "activity_lines": [ 225.99, 223.103636, 217.255476, 208.843613 ] }, { "date": "2025-11-21", "close": 186.38, "volume": 23406014, "typical_volume": 13752873.15, "trend": 195.369333, "fair_value": 102.771923, "relative_strength": 5.533697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.741076, "energy": 12.570622, "activity_lines": [ 213.145333, 216.651636, 214.948714, 208.404258 ] }, { "date": "2025-11-28", "close": 200.21, "volume": 10893470, "typical_volume": 13617013.7, "trend": 197.902, "fair_value": 103.745256, "relative_strength": 8.34956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.42248, "energy": 14.177449, "activity_lines": [ 206.486, 213.349455, 213.982381, 208.716559 ] }, { "date": "2025-12-05", "close": 200.95, "volume": 9297146, "typical_volume": 13267560.85, "trend": 200.189, "fair_value": 104.723013, "relative_strength": 7.582117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.650645, "energy": 20.674349, "activity_lines": [ 201.249333, 210.649636, 212.996905, 208.913204 ] }, { "date": "2025-12-12", "close": 202.44, "volume": 10545117, "typical_volume": 13006378.0, "trend": 201.697333, "fair_value": 105.715962, "relative_strength": 8.190032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.16102, "energy": 23.443927, "activity_lines": [ 199.999333, 208.500545, 212.13619, 209.05843 ] }, { "date": "2025-12-19", "close": 195.68, "volume": 12575317, "typical_volume": 12518670.9, "trend": 202.952, "fair_value": 106.689679, "relative_strength": 3.764951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.210653, "energy": 29.51277, "activity_lines": [ 198.520667, 205.381091, 210.612524, 208.670215 ] }, { "date": "2025-12-26", "close": 202.39, "volume": 5993877, "typical_volume": 12143759.05, "trend": 204.168667, "fair_value": 107.697244, "relative_strength": 5.045595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.538599, "energy": 21.279942, "activity_lines": [ 200.273333, 203.811455, 209.749, 208.633957 ] }, { "date": "2026-01-02", "close": 196.02, "volume": 5127435, "typical_volume": 11814206.95, "trend": 204.713667, "fair_value": 108.698013, "relative_strength": 2.163261, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.229309, "energy": 16.662767, "activity_lines": [ 198.835333, 201.222182, 208.289333, 208.108237 ] }, { "date": "2026-01-09", "close": 182.78, "volume": 13424080, "typical_volume": 11951917.3, "trend": 205.074, "fair_value": 109.588077, "relative_strength": -6.661941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.43521, "energy": 32.107322, "activity_lines": [ 193.263333, 196.622545, 205.592, 206.693161 ] }, { "date": "2026-01-16", "close": 184.17, "volume": 12612755, "typical_volume": 12019609.3, "trend": 205.236333, "fair_value": 110.476346, "relative_strength": -6.059317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.889716, "energy": 38.748683, "activity_lines": [ 189.366, 193.557818, 203.09081, 205.344516 ] }, { "date": "2026-01-23", "close": 173.44, "volume": 16608375, "typical_volume": 12515917.9, "trend": 204.549333, "fair_value": 111.247692, "relative_strength": -11.481372, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.127456, "energy": 64.789418, "activity_lines": [ 183.11, 189.426545, 199.684571, 203.29314 ] }, { "date": "2026-01-30", "close": 177.35, "volume": 38775414, "typical_volume": 13906457.05, "trend": 204.085333, "fair_value": 112.00359, "relative_strength": -9.98815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.357408, "energy": 63.907462, "activity_lines": [ 179.64, 186.681818, 196.845905, 201.538344 ] }, { "date": "2026-02-06", "close": 173.21, "volume": 30812024, "typical_volume": 14702134.9, "trend": 203.812667, "fair_value": 112.728654, "relative_strength": -11.739546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.64884, "energy": 65.569369, "activity_lines": [ 176.459333, 183.348545, 193.822333, 199.546387 ] }, { "date": "2026-02-13", "close": 195.85, "volume": 46097640, "typical_volume": 16424031.95, "trend": 203.762667, "fair_value": 113.570962, "relative_strength": 1.072955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.779526, "energy": 42.694773, "activity_lines": [ 182.346, 184.622545, 193.206048, 199.032667 ] }, { "date": "2026-02-20", "close": 177.14, "volume": 18888939, "typical_volume": 16834212.45, "trend": 203.053333, "fair_value": 114.326987, "relative_strength": -9.605285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.603178, "energy": 38.090156, "activity_lines": [ 181.124667, 182.587455, 190.905429, 197.315075 ] }, { "date": "2026-02-27", "close": 172.19, "volume": 25753249, "typical_volume": 17638658.05, "trend": 202.122667, "fair_value": 115.036026, "relative_strength": -11.712193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.405698, "energy": 38.662548, "activity_lines": [ 178.722, 180.112364, 188.321619, 195.323892 ] }, { "date": "2026-03-06", "close": 195.19, "volume": 15571142, "typical_volume": 17802362.0, "trend": 201.809, "fair_value": 115.949295, "relative_strength": 1.64148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.109765, "energy": 20.241909, "activity_lines": [ 184.069333, 182.246182, 188.126524, 194.876624 ] }, { "date": "2026-03-13", "close": 212.45, "volume": 17979258, "typical_volume": 18273627.65, "trend": 202.193667, "fair_value": 116.961603, "relative_strength": 11.474162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.468382, "energy": 10.049551, "activity_lines": [ 193.980667, 187.649091, 189.64581, 195.56314 ] }, { "date": "2026-03-20", "close": 215.42, "volume": 20012748, "typical_volume": 18225830.95, "trend": 202.835333, "fair_value": 117.979423, "relative_strength": 14.204122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.898172, "energy": 16.324197, "activity_lines": [ 202.266, 193.293273, 191.473667, 196.416452 ] }, { "date": "2026-03-27", "close": 203.02, "volume": 18280732, "typical_volume": 18343648.4, "trend": 202.645667, "fair_value": 118.885577, "relative_strength": 9.286126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.612352, "energy": 23.037791, "activity_lines": [ 205.113333, 196.089455, 192.300952, 196.428366 ] }, { "date": "2026-04-03", "close": 211.69, "volume": 12481988, "typical_volume": 18256836.0, "trend": 202.554333, "fair_value": 119.863846, "relative_strength": 9.254627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.703811, "energy": 26.740457, "activity_lines": [ 209.125333, 200.119273, 194.09581, 197.011871 ] }, { "date": "2026-04-10", "close": 166.99, "volume": 35005293, "typical_volume": 18836799.95, "trend": 200.743333, "fair_value": 120.519679, "relative_strength": -17.05287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.926129, "energy": 14.698988, "activity_lines": [ 195.604, 195.326364, 191.628333, 194.717398 ] }, { "date": "2026-04-17", "close": 200.99, "volume": 25737485, "typical_volume": 19579000.7, "trend": 199.911667, "fair_value": 121.405513, "relative_strength": -4.944645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.516046, "energy": 8.89492, "activity_lines": [ 195.296, 196.903636, 192.491286, 194.733312 ] }, { "date": "2026-04-24", "close": 207.07, "volume": 11795818, "typical_volume": 19703934.3, "trend": 199.602667, "fair_value": 122.431282, "relative_strength": -3.014968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.490828, "energy": 7.682179, "activity_lines": [ 197.778667, 199.081273, 193.929571, 195.19514 ] }, { "date": "2026-05-01", "close": 217.5, "volume": 15191249, "typical_volume": 19936240.9, "trend": 199.630333, "fair_value": 123.543013, "relative_strength": 0.404409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.968018, "energy": 9.718292, "activity_lines": [ 204.294667, 202.951273, 196.332048, 196.349806 ] }, { "date": "2026-05-08", "close": 196.13, "volume": 42578421, "typical_volume": 21436396.1, "trend": 199.040667, "fair_value": 124.483397, "relative_strength": -11.705727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.026861, "energy": 16.763479, "activity_lines": [ 202.722, 202.202, 196.627571, 196.123978 ] }, { "date": "2026-05-15", "close": 197.56, "volume": 23851876, "typical_volume": 22329296.05, "trend": 198.625667, "fair_value": 125.378077, "relative_strength": -11.246751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.207736, "energy": 15.907216, "activity_lines": [ 202.663333, 201.277455, 197.057143, 196.028452 ] }, { "date": "2026-05-22", "close": 216.17, "volume": 14859816, "typical_volume": 22815915.1, "trend": 198.569667, "fair_value": 126.371859, "relative_strength": -3.814186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.963524, "energy": 24.986186, "activity_lines": [ 206.77, 203.693455, 199.282095, 197.160344 ] }, { "date": "2026-05-29", "close": 241.82, "volume": 16842897, "typical_volume": 22986855.95, "trend": 198.187, "fair_value": 127.469167, "relative_strength": 5.82091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.898082, "energy": 49.509142, "activity_lines": [ 218.414667, 210.705455, 203.853952, 199.950688 ] }, { "date": "2026-06-05", "close": 250.11, "volume": 26403360, "typical_volume": 23676386.2, "trend": 198.763667, "fair_value": 128.663333, "relative_strength": 12.00256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.575964, "energy": 64.865847, "activity_lines": [ 230.506, 218.744727, 208.93419, 203.300559 ] }, { "date": "2026-06-12", "close": 228.48, "volume": 19108336, "typical_volume": 23801384.25, "trend": 199.359667, "fair_value": 129.694423, "relative_strength": 1.629428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.642126, "energy": 60.970407, "activity_lines": [ 233.213333, 221.995091, 211.640429, 205.217742 ] }, { "date": "2026-06-19", "close": 224.06, "volume": 13149783, "typical_volume": 22520102.7, "trend": 200.615667, "fair_value": 130.724231, "relative_strength": -1.223102, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.871659, "energy": 56.882109, "activity_lines": [ 232.290667, 224.136545, 213.663619, 206.811312 ] }, { "date": "2026-06-26", "close": 237.24, "volume": 17771153, "typical_volume": 21868059.15, "trend": 201.85, "fair_value": 131.825962, "relative_strength": 7.090662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.430737, "energy": 46.802704, "activity_lines": [ 233.994667, 227.636727, 216.719619, 209.174172 ] }, { "date": "2026-07-03", "close": 242.41, "volume": 11504793, "typical_volume": 20138416.8, "trend": 203.232, "fair_value": 132.980128, "relative_strength": 6.99461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.328116, "energy": 36.438595, "activity_lines": [ 236.017333, 231.417818, 219.963095, 211.790946 ] }, { "date": "2026-07-10", "close": 268.4, "volume": 17273090, "typical_volume": 20057624.35, "trend": 205.430667, "fair_value": 134.274103, "relative_strength": 16.418006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.000889, "energy": 54.038487, "activity_lines": [ 246.664, 239.281818, 225.460095, 215.995333 ] }, { "date": "2026-07-17", "close": 277.66, "volume": 14718356, "typical_volume": 19505879.7, "trend": 208.163333, "fair_value": 135.627244, "relative_strength": 21.896841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.69987, "energy": 71.748637, "activity_lines": [ 259.178, 247.904, 231.404429, 220.65529 ] }, { "date": "2026-07-24", "close": 262.15, "volume": 13542015, "typical_volume": 19404423.35, "trend": 210.155333, "fair_value": 136.878654, "relative_strength": 15.47776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.798225, "energy": 67.949662, "activity_lines": [ 263.243333, 252.223818, 235.369381, 224.138301 ] }, { "date": "2026-07-31", "close": 278.98, "volume": 15426155, "typical_volume": 19276768.2, "trend": 212.920667, "fair_value": 138.221346, "relative_strength": 21.194548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.06952, "energy": 71.850528, "activity_lines": [ 270.379333, 258.429273, 240.618333, 228.578602 ] }, { "date": "2026-08-07", "close": 300.27, "volume": 26896656, "typical_volume": 19620963.6, "trend": 216.837, "fair_value": 139.738397, "relative_strength": 25.519818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.566086, "energy": 78.008307, "activity_lines": [ 281.829333, 267.363636, 247.578095, 234.214043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }