{ "ticker": { "uuid": "d578fe6a-fbb2-49b5-b4bd-2c182e2e719c", "symbol": "3008", "name": "Largan Precision Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.437, "architecture_energy": 66.28, "architecture_maturity": 22.0, "architecture_confidence": 81.664, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.03, "rotation_up": 67.9, "upward_expansion": 81.59, "deceleration": 55.85, "rotation_down": 14.99, "downward_expansion": 10.59 }, "activity_lines": [ 4760.493717, 4477.311435, 4157.100108, 3753.397035 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 5610.0, "trend_reference": 3255.983455, "distance_from_trend": 0.722982, "trend_direction": "Improving", "fair_value": 2450.496487, "distance_from_fair_value": 1.289332, "fair_value_direction": "Improving", "relative_strength": 52.490762, "relative_strength_direction": "Improving", "price_momentum": 1.52599, "excess_performance": 1.180258, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.722982, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.296575, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.289332, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.73712, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.524908, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.51627, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.52599, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.423353, "read": "Demand-led" } ], "volume": { "latest": 15844489, "relative_activity": 1.619545, "balance": 2.423353, "dry_up": 1.252117, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.11944, "annualized_volatility": 0.701037, "from_high_reference": -0.024348, "from_low_reference": 1.863623 }, "levels": { "trend_reference": 3255.983455, "fair_value_reference": 2450.496487, "structural_low": 2115.675627, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.047591, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.050435, "regime_survival": 0.555556, "best_return": 0.444194, "worst_return": -0.169491, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.003585, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.053413, "regime_survival": 0.375, "best_return": 0.604374, "worst_return": -0.186823, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.025026, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.128685, "regime_survival": 0.25, "best_return": 0.212821, "worst_return": -0.13239, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.015238, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.189227, "regime_survival": 0.0, "best_return": 0.052255, "worst_return": -0.02178, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.012072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.041667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.010989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.158618, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.025522, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": 0.080645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-11-07", "tenure": "Established", "return": -0.054741, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.002273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.114486, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.098646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.124399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.558648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.152939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-21", "end": "2026-08-21", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1840.423218, "volume": 2535517, "typical_volume": 2910595.05, "trend": 1944.280811, "fair_value": 2064.241439, "relative_strength": -7.854301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.992998, "energy": 25.780007, "activity_lines": [ 1895.351449, 1938.538561, 1946.792408, 1945.649111 ] }, { "date": "2023-08-25", "close": 1754.082275, "volume": 3402420, "typical_volume": 3043604.25, "trend": 1941.937488, "fair_value": 2054.998466, "relative_strength": -12.558175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.178711, "energy": 64.848377, "activity_lines": [ 1841.250871, 1902.124378, 1929.882548, 1933.378238 ] }, { "date": "2023-09-01", "close": 1872.233032, "volume": 2799801, "typical_volume": 3024445.9, "trend": 1938.550281, "fair_value": 2047.032434, "relative_strength": -7.558748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.221109, "energy": 59.033008, "activity_lines": [ 1841.161645, 1891.099989, 1924.992323, 1928.881176 ] }, { "date": "2023-09-08", "close": 1804.069214, "volume": 3893255, "typical_volume": 3016885.8, "trend": 1932.597876, "fair_value": 2040.235145, "relative_strength": -10.440597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.34015, "energy": 60.268864, "activity_lines": [ 1823.308089, 1868.381674, 1913.494494, 1920.204978 ] }, { "date": "2023-09-15", "close": 1890.410156, "volume": 3161199, "typical_volume": 3041286.0, "trend": 1932.161149, "fair_value": 2034.63878, "relative_strength": -7.964572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.60932, "energy": 41.930462, "activity_lines": [ 1842.240967, 1863.30055, 1910.342955, 1917.48319 ] }, { "date": "2023-09-22", "close": 1904.042725, "volume": 3577068, "typical_volume": 3120987.85, "trend": 1931.006551, "fair_value": 2027.912585, "relative_strength": -4.063104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.587259, "energy": 20.081636, "activity_lines": [ 1866.174015, 1864.492163, 1908.073803, 1915.669098 ] }, { "date": "2023-09-29", "close": 1940.396606, "volume": 2827205, "typical_volume": 3122895.3, "trend": 1930.331071, "fair_value": 2022.222271, "relative_strength": -2.306287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.056875, "energy": 12.917675, "activity_lines": [ 1897.983724, 1875.350502, 1908.636549, 1916.274908 ] }, { "date": "2023-10-06", "close": 1899.498535, "volume": 3544420, "typical_volume": 3094442.1, "trend": 1924.335832, "fair_value": 2016.321589, "relative_strength": -5.410171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.394311, "energy": 17.038074, "activity_lines": [ 1903.739787, 1879.374685, 1905.013346, 1914.285712 ] }, { "date": "2023-10-13", "close": 1976.750854, "volume": 3878502, "typical_volume": 3202298.65, "trend": 1922.949166, "fair_value": 2011.615363, "relative_strength": -3.090753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.380543, "energy": 12.53963, "activity_lines": [ 1933.428922, 1898.300901, 1909.356186, 1917.667327 ] }, { "date": "2023-10-20", "close": 1844.967285, "volume": 3131848, "typical_volume": 3236503.85, "trend": 1915.674638, "fair_value": 2006.038476, "relative_strength": -7.548832, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.598173, "energy": 17.60291, "activity_lines": [ 1907.678092, 1892.310289, 1901.218155, 1912.636237 ] }, { "date": "2023-10-27", "close": 1835.878906, "volume": 1957868, "typical_volume": 3219419.05, "trend": 1911.834855, "fair_value": 2000.299733, "relative_strength": -6.191614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.160597, "energy": 21.227742, "activity_lines": [ 1881.927327, 1885.617838, 1893.104275, 1907.488126 ] }, { "date": "2023-11-03", "close": 1908.586792, "volume": 3675837, "typical_volume": 3292495.9, "trend": 1911.61473, "fair_value": 1997.176621, "relative_strength": -4.546777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.016296, "energy": 16.398649, "activity_lines": [ 1884.956779, 1892.227625, 1892.65572, 1907.278573 ] }, { "date": "2023-11-10", "close": 1904.042725, "volume": 2793544, "typical_volume": 3350332.55, "trend": 1913.485742, "fair_value": 1992.910756, "relative_strength": -5.556505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.583345, "energy": 17.093478, "activity_lines": [ 1888.592196, 1895.202046, 1892.062142, 1906.790057 ] }, { "date": "2023-11-17", "close": 1926.76416, "volume": 1633199, "typical_volume": 3347774.0, "trend": 1916.71217, "fair_value": 1989.593386, "relative_strength": -7.123776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.866933, "energy": 9.549428, "activity_lines": [ 1899.498478, 1901.729279, 1893.664237, 1907.646729 ] }, { "date": "2023-11-24", "close": 2058.547363, "volume": 4236414, "typical_volume": 3142712.35, "trend": 1925.22841, "fair_value": 1986.499223, "relative_strength": -0.919542, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.830562, "energy": 31.458425, "activity_lines": [ 1957.664941, 1929.986277, 1907.740643, 1916.797387 ] }, { "date": "2023-12-01", "close": 2149.432617, "volume": 4159135, "typical_volume": 3048725.55, "trend": 1937.820711, "fair_value": 1982.874037, "relative_strength": 2.743531, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.403585, "energy": 56.366484, "activity_lines": [ 2031.887817, 1971.710826, 1930.665823, 1931.262174 ] }, { "date": "2023-12-08", "close": 2081.269043, "volume": 2960373, "typical_volume": 3013071.0, "trend": 1944.552718, "fair_value": 1978.29394, "relative_strength": 0.033176, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.950595, "energy": 62.631313, "activity_lines": [ 2062.485921, 1996.580364, 1946.731335, 1940.516905 ] }, { "date": "2023-12-15", "close": 2426.63208, "volume": 8664049, "typical_volume": 3330498.95, "trend": 1957.863086, "fair_value": 1976.601063, "relative_strength": 14.602423, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.630436, "energy": 89.661001, "activity_lines": [ 2196.692887, 2081.681865, 1995.175374, 1971.6188 ] }, { "date": "2023-12-22", "close": 2408.455322, "volume": 4026292, "typical_volume": 3423053.3, "trend": 1971.763615, "fair_value": 1974.273701, "relative_strength": 14.20255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.741523, "energy": 94.076318, "activity_lines": [ 2290.001644, 2153.894254, 2039.602364, 2000.689266 ] }, { "date": "2023-12-29", "close": 2608.4021, "volume": 5206768, "typical_volume": 3603235.7, "trend": 1990.983468, "fair_value": 1973.797812, "relative_strength": 21.113439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.663097, "energy": 97.015826, "activity_lines": [ 2417.846582, 2254.61143, 2100.765741, 2041.762717 ] }, { "date": "2024-01-05", "close": 2358.468018, "volume": 4755563, "typical_volume": 3714238.0, "trend": 2003.217753, "fair_value": 1971.797477, "relative_strength": 11.942756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.932357, "energy": 87.711344, "activity_lines": [ 2425.723177, 2296.005413, 2134.739433, 2065.471398 ] }, { "date": "2024-01-12", "close": 2363.012451, "volume": 6424231, "typical_volume": 3865328.55, "trend": 2016.351058, "fair_value": 1970.059357, "relative_strength": 12.170541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.950338, "energy": 82.567155, "activity_lines": [ 2421.17889, 2328.724037, 2166.679049, 2088.683959 ] }, { "date": "2024-01-19", "close": 2267.583008, "volume": 4909422, "typical_volume": 3970809.6, "trend": 2028.246981, "fair_value": 1968.046184, "relative_strength": 6.454861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.497959, "energy": 56.586973, "activity_lines": [ 2366.041895, 2335.829568, 2186.630478, 2104.892472 ] }, { "date": "2024-01-26", "close": 2263.039063, "volume": 3297407, "typical_volume": 3941017.2, "trend": 2039.991439, "fair_value": 1966.806729, "relative_strength": 4.330851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.901464, "energy": 36.511093, "activity_lines": [ 2319.993522, 2335.499103, 2204.266532, 2120.040348 ] }, { "date": "2024-02-02", "close": 2149.432617, "volume": 4439398, "typical_volume": 4004927.15, "trend": 2041.669694, "fair_value": 1965.771363, "relative_strength": -1.144612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.593961, "energy": 24.822805, "activity_lines": [ 2245.770752, 2308.398833, 2208.897353, 2127.101069 ] }, { "date": "2024-02-09", "close": 2140.343994, "volume": 776889, "typical_volume": 3864918.2, "trend": 2043.942033, "fair_value": 1964.263364, "relative_strength": -1.61896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.890418, "energy": 27.213208, "activity_lines": [ 2199.116406, 2277.993626, 2211.429152, 2133.467153 ] }, { "date": "2024-02-16", "close": 2172.153564, "volume": 1332735, "typical_volume": 3790194.7, "trend": 2050.563859, "fair_value": 1962.959273, "relative_strength": -2.802848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.60723, "energy": 24.92339, "activity_lines": [ 2177.606852, 2253.537225, 2215.865188, 2141.738865 ] }, { "date": "2024-02-23", "close": 2313.025635, "volume": 4415337, "typical_volume": 3833740.55, "trend": 2062.778475, "fair_value": 1961.98845, "relative_strength": 1.998245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.915401, "energy": 24.598224, "activity_lines": [ 2215.778581, 2253.041482, 2232.614008, 2158.671883 ] }, { "date": "2024-03-01", "close": 2335.746826, "volume": 4019990, "typical_volume": 3840814.95, "trend": 2076.498002, "fair_value": 1959.3245, "relative_strength": 2.783251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.370986, "energy": 23.819181, "activity_lines": [ 2258.494531, 2258.742436, 2249.557575, 2176.282744 ] }, { "date": "2024-03-08", "close": 2272.127441, "volume": 2687074, "typical_volume": 3818576.25, "trend": 2088.993921, "fair_value": 1956.822495, "relative_strength": -4.015051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.778342, "energy": 25.46062, "activity_lines": [ 2275.156836, 2254.198202, 2258.732647, 2188.903998 ] }, { "date": "2024-03-15", "close": 2285.760254, "volume": 2217341, "typical_volume": 3831549.9, "trend": 2103.838489, "fair_value": 1954.071204, "relative_strength": -2.708254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.814339, "energy": 32.568643, "activity_lines": [ 2288.183756, 2258.246746, 2267.171987, 2201.5986 ] }, { "date": "2024-03-22", "close": 2258.165771, "volume": 3131573, "typical_volume": 3804336.7, "trend": 2120.641272, "fair_value": 1950.599164, "relative_strength": -6.204702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.977099, "energy": 27.151385, "activity_lines": [ 2282.318099, 2258.600071, 2270.840989, 2211.555199 ] }, { "date": "2024-03-29", "close": 2258.165771, "volume": 1756868, "typical_volume": 3752502.9, "trend": 2133.505697, "fair_value": 1947.69688, "relative_strength": -6.332965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.797728, "energy": 20.845076, "activity_lines": [ 2270.718294, 2260.859699, 2272.845329, 2220.427747 ] }, { "date": "2024-04-05", "close": 2299.727295, "volume": 956560, "typical_volume": 3718670.95, "trend": 2150.027633, "fair_value": 1945.527188, "relative_strength": -4.690179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.363334, "energy": 23.174686, "activity_lines": [ 2276.629655, 2270.84719, 2277.121609, 2231.151721 ] }, { "date": "2024-04-12", "close": 2170.425293, "volume": 5041912, "typical_volume": 3758945.85, "trend": 2159.36147, "fair_value": 1942.994805, "relative_strength": -11.617169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.921176, "energy": 5.551805, "activity_lines": [ 2241.84165, 2256.658167, 2267.307397, 2232.4677 ] }, { "date": "2024-04-19", "close": 1958.000732, "volume": 3387829, "typical_volume": 3720380.55, "trend": 2161.160071, "fair_value": 1939.903568, "relative_strength": -15.09444, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.666821, "energy": 44.031456, "activity_lines": [ 2143.025602, 2203.464812, 2236.729523, 2219.476684 ] }, { "date": "2024-04-26", "close": 2018.033691, "volume": 2422083, "typical_volume": 3693466.05, "trend": 2163.747974, "fair_value": 1936.575601, "relative_strength": -14.857964, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.359327, "energy": 56.754128, "activity_lines": [ 2086.071175, 2164.501873, 2212.780655, 2210.242724 ] }, { "date": "2024-05-03", "close": 2045.741089, "volume": 1640305, "typical_volume": 3342278.85, "trend": 2168.622725, "fair_value": 1933.632435, "relative_strength": -14.401492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.737995, "energy": 65.048971, "activity_lines": [ 2054.361352, 2133.378822, 2191.771706, 2202.629377 ] }, { "date": "2024-05-10", "close": 2059.594971, "volume": 1493169, "typical_volume": 3215622.7, "trend": 2171.384196, "fair_value": 1930.726278, "relative_strength": -15.094581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.999566, "energy": 64.885385, "activity_lines": [ 2041.431136, 2109.634377, 2173.895942, 2195.595328 ] }, { "date": "2024-05-17", "close": 2147.335693, "volume": 2323669, "typical_volume": 3071467.75, "trend": 2181.463143, "fair_value": 1928.926421, "relative_strength": -13.420468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.924029, "energy": 43.699544, "activity_lines": [ 2073.756649, 2106.863734, 2166.037677, 2194.043812 ] }, { "date": "2024-05-24", "close": 2004.17981, "volume": 2259932, "typical_volume": 2946686.2, "trend": 2187.073173, "fair_value": 1927.011745, "relative_strength": -19.976659, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.773916, "energy": 45.143837, "activity_lines": [ 2059.90284, 2080.333689, 2146.741072, 2182.606177 ] }, { "date": "2024-05-31", "close": 2101.156494, "volume": 3124170, "typical_volume": 2781683.15, "trend": 2193.492163, "fair_value": 1925.356136, "relative_strength": -14.237009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.295219, "energy": 33.199747, "activity_lines": [ 2075.295988, 2076.555413, 2138.367429, 2177.063166 ] }, { "date": "2024-06-07", "close": 2184.279053, "volume": 2961620, "typical_volume": 2684293.05, "trend": 2202.833374, "fair_value": 1924.28516, "relative_strength": -13.375544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.212906, "energy": 18.161045, "activity_lines": [ 2112.855135, 2090.745044, 2139.157153, 2176.468772 ] }, { "date": "2024-06-14", "close": 2327.434814, "volume": 5332685, "typical_volume": 2786056.95, "trend": 2216.189062, "fair_value": 1923.458498, "relative_strength": -10.192441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.847547, "energy": 11.206754, "activity_lines": [ 2188.897005, 2132.30639, 2153.977444, 2184.507574 ] }, { "date": "2024-06-21", "close": 2396.703369, "volume": 6826915, "typical_volume": 2905432.8, "trend": 2227.460929, "fair_value": 1922.972271, "relative_strength": -10.377346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.724289, "energy": 33.548435, "activity_lines": [ 2270.172404, 2185.958245, 2175.088095, 2196.153659 ] }, { "date": "2024-06-28", "close": 2535.240967, "volume": 5714597, "typical_volume": 3152318.2, "trend": 2240.321208, "fair_value": 1923.581292, "relative_strength": -4.240463, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.767238, "energy": 58.261072, "activity_lines": [ 2381.00249, 2260.684608, 2208.215322, 2216.010435 ] }, { "date": "2024-07-05", "close": 2673.779053, "volume": 5531169, "typical_volume": 3362239.9, "trend": 2260.071541, "fair_value": 1924.741698, "relative_strength": -1.049396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.335071, "energy": 76.202008, "activity_lines": [ 2502.607861, 2350.104437, 2252.656191, 2243.975458 ] }, { "date": "2024-07-12", "close": 2830.788574, "volume": 10415380, "typical_volume": 3662242.05, "trend": 2273.543424, "fair_value": 1926.804987, "relative_strength": 3.209329, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.956148, "energy": 93.024443, "activity_lines": [ 2638.374902, 2456.148808, 2309.661655, 2280.795911 ] }, { "date": "2024-07-19", "close": 2678.396973, "volume": 6064280, "typical_volume": 3764456.55, "trend": 2282.541479, "fair_value": 1928.487063, "relative_strength": 2.105602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.36685, "energy": 85.145669, "activity_lines": [ 2680.244108, 2520.212025, 2349.688096, 2306.915495 ] }, { "date": "2024-07-26", "close": 2558.331299, "volume": 3113404, "typical_volume": 3785773.05, "trend": 2280.872453, "fair_value": 1928.985116, "relative_strength": 0.783294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.127387, "energy": 78.419551, "activity_lines": [ 2658.693945, 2551.194174, 2376.648043, 2324.708387 ] }, { "date": "2024-08-02", "close": 2558.331299, "volume": 5657979, "typical_volume": 3957804.95, "trend": 2287.534562, "fair_value": 1929.742152, "relative_strength": 2.955255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.645479, "energy": 53.148595, "activity_lines": [ 2626.368587, 2574.703676, 2402.245114, 2342.608957 ] }, { "date": "2024-08-09", "close": 2544.477051, "volume": 5759172, "typical_volume": 4089184.9, "trend": 2293.583382, "fair_value": 1930.876547, "relative_strength": 3.131061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.0167, "energy": 38.605159, "activity_lines": [ 2587.885791, 2585.618741, 2425.224776, 2359.185892 ] }, { "date": "2024-08-16", "close": 2637.033447, "volume": 5129775, "typical_volume": 4257830.25, "trend": 2305.898397, "fair_value": 1933.070423, "relative_strength": 2.575586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.598029, "energy": 32.378048, "activity_lines": [ 2588.87526, 2605.301869, 2455.655946, 2381.343961 ] }, { "date": "2024-08-23", "close": 2857.177002, "volume": 4877470, "typical_volume": 4453875.75, "trend": 2325.702995, "fair_value": 1936.958401, "relative_strength": 11.677725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.8666, "energy": 47.938091, "activity_lines": [ 2676.162923, 2656.779199, 2505.249037, 2416.910322 ] }, { "date": "2024-08-30", "close": 2922.751465, "volume": 6238483, "typical_volume": 4513704.3, "trend": 2351.48029, "fair_value": 1940.999067, "relative_strength": 13.321974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.914391, "energy": 54.879863, "activity_lines": [ 2773.390072, 2710.547483, 2558.432792, 2455.429579 ] }, { "date": "2024-09-06", "close": 2566.775391, "volume": 8864714, "typical_volume": 4787548.55, "trend": 2365.69467, "fair_value": 1943.373467, "relative_strength": 3.200018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.224439, "energy": 43.149259, "activity_lines": [ 2727.663851, 2690.028334, 2574.131559, 2469.319585 ] }, { "date": "2024-09-13", "close": 2533.987793, "volume": 5621815, "typical_volume": 4947535.15, "trend": 2377.755811, "fair_value": 1945.029124, "relative_strength": 0.283916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.997232, "energy": 36.88177, "activity_lines": [ 2670.445492, 2662.97445, 2583.80877, 2480.177206 ] }, { "date": "2024-09-20", "close": 2407.522705, "volume": 4850857, "typical_volume": 5108062.75, "trend": 2380.905713, "fair_value": 1946.784171, "relative_strength": -6.318128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.765983, "energy": 14.484367, "activity_lines": [ 2571.771387, 2615.468573, 2578.984763, 2482.097651 ] }, { "date": "2024-09-27", "close": 2444.993896, "volume": 4018079, "typical_volume": 5234308.25, "trend": 2384.547282, "fair_value": 1949.475352, "relative_strength": -7.44856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.394429, "energy": 20.827014, "activity_lines": [ 2500.888395, 2582.471382, 2576.006671, 2486.232372 ] }, { "date": "2024-10-04", "close": 2393.470947, "volume": 3053994, "typical_volume": 5270824.5, "trend": 2388.592065, "fair_value": 1952.505427, "relative_strength": -7.168005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.007156, "energy": 18.69253, "activity_lines": [ 2440.309961, 2544.350075, 2566.286398, 2486.808093 ] }, { "date": "2024-10-11", "close": 2285.741455, "volume": 4197434, "typical_volume": 5367699.6, "trend": 2388.591439, "fair_value": 1955.728231, "relative_strength": -13.405854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.194399, "energy": 32.53318, "activity_lines": [ 2379.107064, 2489.639049, 2545.134102, 2480.172569 ] }, { "date": "2024-10-18", "close": 2178.011963, "volume": 5418871, "typical_volume": 5482434.65, "trend": 2385.919645, "fair_value": 1958.956394, "relative_strength": -19.282041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.461429, "energy": 54.209513, "activity_lines": [ 2300.729932, 2420.297021, 2512.381084, 2466.586797 ] }, { "date": "2024-10-25", "close": 2220.166748, "volume": 3241912, "typical_volume": 5496449.25, "trend": 2384.653011, "fair_value": 1962.428014, "relative_strength": -16.970705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.973411, "energy": 56.736742, "activity_lines": [ 2260.136116, 2365.282502, 2483.276829, 2455.893061 ] }, { "date": "2024-11-01", "close": 2145.224609, "volume": 3560852, "typical_volume": 5407857.6, "trend": 2379.502922, "fair_value": 1965.338935, "relative_strength": -17.474491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.042143, "energy": 59.277891, "activity_lines": [ 2207.051986, 2304.221533, 2446.864333, 2440.446068 ] }, { "date": "2024-11-08", "close": 2159.276367, "volume": 1896172, "typical_volume": 5161320.45, "trend": 2379.131291, "fair_value": 1968.099032, "relative_strength": -19.357652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.10842, "energy": 61.913816, "activity_lines": [ 2178.636393, 2258.660018, 2412.657768, 2426.237903 ] }, { "date": "2024-11-15", "close": 2267.005859, "volume": 3262423, "typical_volume": 5038711.75, "trend": 2389.431462, "fair_value": 1971.897668, "relative_strength": -12.13211, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.917966, "energy": 43.528286, "activity_lines": [ 2201.743603, 2246.56705, 2389.84176, 2419.004004 ] }, { "date": "2024-11-22", "close": 2229.534668, "volume": 2801796, "typical_volume": 4902243.1, "trend": 2396.481494, "fair_value": 1974.894005, "relative_strength": -13.876643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.42509, "energy": 34.505786, "activity_lines": [ 2213.609456, 2233.111492, 2364.734376, 2408.688082 ] }, { "date": "2024-11-29", "close": 2281.057617, "volume": 4192563, "typical_volume": 4591102.25, "trend": 2404.325378, "fair_value": 1978.274151, "relative_strength": -9.024188, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.711153, "energy": 32.524556, "activity_lines": [ 2239.214778, 2234.559255, 2346.64939, 2401.24138 ] }, { "date": "2024-12-06", "close": 2327.896484, "volume": 3029569, "typical_volume": 4439366.7, "trend": 2413.268762, "fair_value": 1982.356046, "relative_strength": -10.586544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.668918, "energy": 24.80353, "activity_lines": [ 2276.373665, 2246.822541, 2335.643014, 2396.310484 ] }, { "date": "2024-12-13", "close": 2379.419434, "volume": 3050944, "typical_volume": 4436243.7, "trend": 2421.004887, "fair_value": 1986.928817, "relative_strength": -7.383078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.734081, "energy": 23.205129, "activity_lines": [ 2318.528743, 2270.582679, 2331.212636, 2394.126656 ] }, { "date": "2024-12-20", "close": 2356.0, "volume": 3877501, "typical_volume": 4347219.8, "trend": 2432.732227, "fair_value": 1991.030262, "relative_strength": -5.692625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.335609, "energy": 24.113575, "activity_lines": [ 2338.201139, 2290.340221, 2325.403797, 2389.932792 ] }, { "date": "2024-12-27", "close": 2473.097412, "volume": 2961738, "typical_volume": 4207348.1, "trend": 2445.130257, "fair_value": 1994.918732, "relative_strength": -3.605793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.731071, "energy": 18.148986, "activity_lines": [ 2390.973063, 2330.110773, 2331.710575, 2392.536998 ] }, { "date": "2025-01-03", "close": 2421.574463, "volume": 2434051, "typical_volume": 4072561.9, "trend": 2453.040104, "fair_value": 1997.352721, "relative_strength": -3.614112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.844783, "energy": 18.731587, "activity_lines": [ 2410.333154, 2355.148326, 2333.450308, 2391.017269 ] }, { "date": "2025-01-10", "close": 2576.142822, "volume": 7522208, "typical_volume": 4204798.8, "trend": 2461.330371, "fair_value": 2000.670469, "relative_strength": 2.489745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.355863, "energy": 35.303145, "activity_lines": [ 2471.848242, 2404.627259, 2350.936833, 2398.95938 ] }, { "date": "2025-01-17", "close": 2557.407471, "volume": 6345087, "typical_volume": 4210129.0, "trend": 2466.687174, "fair_value": 2003.761053, "relative_strength": 1.46299, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.923525, "energy": 49.573924, "activity_lines": [ 2510.568457, 2442.864888, 2367.977296, 2405.157903 ] }, { "date": "2025-01-24", "close": 2576.142822, "volume": 2514500, "typical_volume": 3892618.3, "trend": 2468.05057, "fair_value": 2008.672285, "relative_strength": 0.856517, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.93309, "energy": 57.018611, "activity_lines": [ 2543.66792, 2477.270197, 2388.541812, 2412.219557 ] }, { "date": "2025-02-07", "close": 2618.298096, "volume": 5028114, "typical_volume": 3862933.25, "trend": 2466.201204, "fair_value": 2014.179045, "relative_strength": 2.849285, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.657279, "energy": 60.770638, "activity_lines": [ 2576.142953, 2513.719429, 2413.076509, 2421.912946 ] }, { "date": "2025-02-14", "close": 2501.200928, "volume": 3056804, "typical_volume": 3773230.6, "trend": 2455.21495, "fair_value": 2019.206271, "relative_strength": -0.187072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.099437, "energy": 40.698426, "activity_lines": [ 2559.90555, 2521.809841, 2426.057617, 2424.170993 ] }, { "date": "2025-02-21", "close": 2562.091309, "volume": 2643650, "typical_volume": 3704509.15, "trend": 2451.338094, "fair_value": 2024.190081, "relative_strength": -0.090294, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.704835, "energy": 33.387973, "activity_lines": [ 2558.656511, 2536.968626, 2444.391723, 2431.066242 ] }, { "date": "2025-02-28", "close": 2529.303955, "volume": 2232538, "typical_volume": 3663436.35, "trend": 2450.370516, "fair_value": 2028.69263, "relative_strength": 1.758577, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.190358, "energy": 26.909054, "activity_lines": [ 2547.415121, 2541.907986, 2459.045616, 2436.096297 ] }, { "date": "2025-03-07", "close": 2529.303955, "volume": 2771620, "typical_volume": 3592145.65, "trend": 2449.402938, "fair_value": 2033.954221, "relative_strength": 4.119215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.616132, "energy": 16.669812, "activity_lines": [ 2538.047298, 2544.122172, 2473.052686, 2441.188777 ] }, { "date": "2025-03-14", "close": 2318.528809, "volume": 4742228, "typical_volume": 3558313.5, "trend": 2441.87133, "fair_value": 2037.83758, "relative_strength": -1.752507, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.339974, "energy": 12.703122, "activity_lines": [ 2461.543685, 2504.862624, 2465.82611, 2432.745285 ] }, { "date": "2025-03-21", "close": 2358.177979, "volume": 3075793, "typical_volume": 3550007.55, "trend": 2432.576147, "fair_value": 2042.191971, "relative_strength": -0.980559, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.759099, "energy": 18.876603, "activity_lines": [ 2418.241081, 2475.622355, 2461.706519, 2427.345714 ] }, { "date": "2025-03-28", "close": 2295.868652, "volume": 2274154, "typical_volume": 3485672.65, "trend": 2413.865869, "fair_value": 2045.713381, "relative_strength": -0.796391, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.138041, "energy": 28.965981, "activity_lines": [ 2363.703565, 2436.20578, 2450.995509, 2418.525876 ] }, { "date": "2025-04-04", "close": 2348.592041, "volume": 1619101, "typical_volume": 3471819.1, "trend": 2394.727222, "fair_value": 2049.904488, "relative_strength": 2.951908, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.083338, "energy": 29.179668, "activity_lines": [ 2344.488688, 2411.471169, 2444.588422, 2414.314661 ] }, { "date": "2025-04-11", "close": 1950.769287, "volume": 6688851, "typical_volume": 3643140.5, "trend": 2374.193685, "fair_value": 2052.125965, "relative_strength": -6.517457, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.653496, "energy": 61.462786, "activity_lines": [ 2204.713688, 2318.201793, 2399.39195, 2385.672214 ] }, { "date": "2025-04-18", "close": 2065.80249, "volume": 4492645, "typical_volume": 3727682.95, "trend": 2358.587508, "fair_value": 2056.190582, "relative_strength": -0.35543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.156657, "energy": 63.806916, "activity_lines": [ 2141.852067, 2257.217973, 2366.65691, 2365.776008 ] }, { "date": "2025-04-25", "close": 2132.905029, "volume": 2996913, "typical_volume": 3667900.45, "trend": 2349.433586, "fair_value": 2060.87885, "relative_strength": 0.280892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.109088, "energy": 62.764075, "activity_lines": [ 2118.20638, 2218.479989, 2341.092265, 2351.215848 ] }, { "date": "2025-05-02", "close": 2118.525879, "volume": 2170734, "typical_volume": 3624958.7, "trend": 2338.551318, "fair_value": 2065.087932, "relative_strength": -4.806621, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.115935, "energy": 71.569657, "activity_lines": [ 2104.78584, 2183.823904, 2314.863666, 2336.318576 ] }, { "date": "2025-05-09", "close": 2080.181396, "volume": 3125457, "typical_volume": 3628684.35, "trend": 2328.108333, "fair_value": 2069.07886, "relative_strength": -7.079464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.630004, "energy": 59.302511, "activity_lines": [ 2090.406657, 2150.26092, 2285.980214, 2319.649549 ] }, { "date": "2025-05-16", "close": 2180.835693, "volume": 3172687, "typical_volume": 3593443.65, "trend": 2324.611475, "fair_value": 2074.212594, "relative_strength": -6.731236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.629803, "energy": 39.993653, "activity_lines": [ 2127.472949, 2143.164582, 2268.107829, 2310.148088 ] }, { "date": "2025-05-23", "close": 2209.59375, "volume": 2265195, "typical_volume": 3558616.5, "trend": 2325.664201, "fair_value": 2079.447744, "relative_strength": -4.683551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.947981, "energy": 29.431952, "activity_lines": [ 2158.7875, 2147.632768, 2253.808422, 2302.72759 ] }, { "date": "2025-05-30", "close": 2219.179932, "volume": 2557286, "typical_volume": 3564778.25, "trend": 2325.631307, "fair_value": 2084.827274, "relative_strength": -3.094384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.998396, "energy": 22.591061, "activity_lines": [ 2183.711361, 2155.824534, 2241.676764, 2295.857637 ] }, { "date": "2025-06-06", "close": 2219.179932, "volume": 2201866, "typical_volume": 3298761.15, "trend": 2328.096484, "fair_value": 2089.902724, "relative_strength": -4.551394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.371333, "energy": 19.828527, "activity_lines": [ 2202.883561, 2166.543537, 2230.508889, 2288.989806 ] }, { "date": "2025-06-13", "close": 2233.558838, "volume": 1828728, "typical_volume": 3072943.2, "trend": 2330.572567, "fair_value": 2094.987417, "relative_strength": -5.748629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.493701, "energy": 19.505956, "activity_lines": [ 2220.13846, 2181.271227, 2222.410257, 2282.890603 ] }, { "date": "2025-06-20", "close": 2247.937988, "volume": 1992577, "typical_volume": 3046847.05, "trend": 2329.936971, "fair_value": 2099.390258, "relative_strength": -5.000063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.964798, "energy": 17.338868, "activity_lines": [ 2231.961247, 2200.704821, 2217.223205, 2277.55934 ] }, { "date": "2025-06-27", "close": 2262.317139, "volume": 2501914, "typical_volume": 2920537.05, "trend": 2331.02972, "fair_value": 2104.631655, "relative_strength": -6.606706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.867297, "energy": 12.83911, "activity_lines": [ 2244.103597, 2217.349738, 2214.968476, 2273.196771 ] }, { "date": "2025-07-04", "close": 2161.663086, "volume": 1896607, "typical_volume": 2862527.2, "trend": 2327.049902, "fair_value": 2109.310764, "relative_strength": -10.404879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.648211, "energy": 13.327122, "activity_lines": [ 2219.179704, 2212.120925, 2204.822793, 2262.269891 ] }, { "date": "2025-07-11", "close": 2190.421631, "volume": 3706793, "typical_volume": 2915684.35, "trend": 2322.467407, "fair_value": 2114.008359, "relative_strength": -9.74567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.725333, "energy": 18.098599, "activity_lines": [ 2207.676449, 2211.598065, 2199.032867, 2253.455164 ] }, { "date": "2025-07-18", "close": 2334.212891, "volume": 3616391, "typical_volume": 2984877.0, "trend": 2320.960523, "fair_value": 2118.632521, "relative_strength": -6.107104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.816354, "energy": 5.408457, "activity_lines": [ 2246.020834, 2235.911874, 2208.707202, 2254.212937 ] }, { "date": "2025-07-25", "close": 2262.317139, "volume": 3198708, "typical_volume": 3006231.4, "trend": 2317.83776, "fair_value": 2122.132363, "relative_strength": -8.590576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.786099, "energy": 8.207801, "activity_lines": [ 2253.689698, 2242.534974, 2212.463328, 2250.429493 ] }, { "date": "2025-08-01", "close": 2247.938171, "volume": 1600137, "typical_volume": 2849126.85, "trend": 2310.332452, "fair_value": 2125.899401, "relative_strength": -9.117234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.46463, "energy": 11.24602, "activity_lines": [ 2255.606962, 2245.062236, 2216.121394, 2245.919842 ] }, { "date": "2025-08-08", "close": 2305.454834, "volume": 2176536, "typical_volume": 2804164.0, "trend": 2306.461798, "fair_value": 2129.122894, "relative_strength": -8.69885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.290554, "energy": 12.527629, "activity_lines": [ 2277.655046, 2257.349901, 2225.593383, 2245.605157 ] }, { "date": "2025-08-15", "close": 2298.497559, "volume": 1626916, "typical_volume": 2771802.1, "trend": 2297.206956, "fair_value": 2132.246503, "relative_strength": -9.748689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.741397, "energy": 15.03023, "activity_lines": [ 2287.797921, 2266.803973, 2234.653837, 2245.091335 ] }, { "date": "2025-08-22", "close": 2288.799072, "volume": 1507670, "typical_volume": 2766230.55, "trend": 2288.253343, "fair_value": 2135.473802, "relative_strength": -7.60582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.001958, "energy": 12.649221, "activity_lines": [ 2287.502905, 2273.052545, 2242.778107, 2244.548891 ] }, { "date": "2025-08-29", "close": 2332.44165, "volume": 1577366, "typical_volume": 2510656.3, "trend": 2280.12997, "fair_value": 2138.815136, "relative_strength": -7.104558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.180265, "energy": 32.37948, "activity_lines": [ 2304.783004, 2286.231763, 2255.343542, 2247.399749 ] }, { "date": "2025-09-05", "close": 2332.44165, "volume": 1731452, "typical_volume": 2372596.65, "trend": 2270.601422, "fair_value": 2142.579173, "relative_strength": -7.477488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.71021, "energy": 30.48883, "activity_lines": [ 2317.388135, 2297.87455, 2266.091489, 2250.774696 ] }, { "date": "2025-09-12", "close": 2230.609375, "volume": 2617445, "typical_volume": 2353623.25, "trend": 2261.581704, "fair_value": 2145.8877, "relative_strength": -14.406322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.346262, "energy": 12.835761, "activity_lines": [ 2290.415609, 2289.727388, 2265.871414, 2248.194564 ] }, { "date": "2025-09-19", "close": 2269.402588, "volume": 2589784, "typical_volume": 2374575.75, "trend": 2251.825413, "fair_value": 2149.33218, "relative_strength": -12.81641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.917631, "energy": 8.373562, "activity_lines": [ 2281.363851, 2287.379968, 2268.880672, 2248.699137 ] }, { "date": "2025-09-26", "close": 2250.005859, "volume": 2548061, "typical_volume": 2345705.95, "trend": 2242.515476, "fair_value": 2153.075024, "relative_strength": -13.228958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.07647, "energy": 15.006353, "activity_lines": [ 2267.786181, 2280.069853, 2269.324162, 2248.581747 ] }, { "date": "2025-10-03", "close": 2313.045166, "volume": 1452119, "typical_volume": 2259677.55, "trend": 2235.30685, "fair_value": 2157.278325, "relative_strength": -14.397496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.986323, "energy": 18.217111, "activity_lines": [ 2277.807829, 2285.752467, 2274.962707, 2253.132049 ] }, { "date": "2025-10-10", "close": 2395.480469, "volume": 2614126, "typical_volume": 2277124.1, "trend": 2237.871905, "fair_value": 2163.193625, "relative_strength": -12.777711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.602686, "energy": 37.48199, "activity_lines": [ 2316.601009, 2305.50099, 2287.822665, 2263.465831 ] }, { "date": "2025-10-17", "close": 2143.324707, "volume": 5736279, "typical_volume": 2436073.75, "trend": 2230.71013, "fair_value": 2166.534416, "relative_strength": -21.641157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.195326, "energy": 4.683271, "activity_lines": [ 2267.139681, 2276.720423, 2275.782613, 2257.366012 ] }, { "date": "2025-10-24", "close": 2201.514404, "volume": 1857534, "typical_volume": 2418857.15, "trend": 2227.564988, "fair_value": 2170.501842, "relative_strength": -19.98969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.114774, "energy": 6.832223, "activity_lines": [ 2242.893896, 2261.467622, 2269.645653, 2255.482417 ] }, { "date": "2025-10-31", "close": 2148.173828, "volume": 2117322, "typical_volume": 2433286.85, "trend": 2220.884381, "fair_value": 2174.550041, "relative_strength": -23.587538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.854888, "energy": 29.418951, "activity_lines": [ 2205.393799, 2238.279865, 2258.512759, 2250.360407 ] }, { "date": "2025-11-07", "close": 2138.475586, "volume": 2065772, "typical_volume": 2436946.6, "trend": 2227.141258, "fair_value": 2178.057008, "relative_strength": -22.078291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.693335, "energy": 40.294428, "activity_lines": [ 2171.449756, 2215.885613, 2246.862819, 2245.04371 ] }, { "date": "2025-11-14", "close": 2133.626221, "volume": 1517266, "typical_volume": 2387714.2, "trend": 2229.402049, "fair_value": 2180.997469, "relative_strength": -21.32415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.077905, "energy": 52.891524, "activity_lines": [ 2147.52723, 2196.136315, 2235.272284, 2239.010482 ] }, { "date": "2025-11-21", "close": 2036.643433, "volume": 2400806, "typical_volume": 2412924.15, "trend": 2226.193329, "fair_value": 2182.611742, "relative_strength": -21.821936, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.137722, "energy": 62.87546, "activity_lines": [ 2108.734058, 2162.368608, 2215.058107, 2226.574442 ] }, { "date": "2025-11-28", "close": 2138.475586, "volume": 1481708, "typical_volume": 2301669.9, "trend": 2226.858319, "fair_value": 2183.469776, "relative_strength": -21.146738, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.948578, "energy": 59.362706, "activity_lines": [ 2110.997022, 2150.642492, 2205.137561, 2220.915233 ] }, { "date": "2025-12-05", "close": 2075.436523, "volume": 1636108, "typical_volume": 2202655.75, "trend": 2226.700157, "fair_value": 2184.036436, "relative_strength": -24.019473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.53479, "energy": 57.268535, "activity_lines": [ 2096.449552, 2129.835218, 2189.460658, 2211.146085 ] }, { "date": "2025-12-12", "close": 1997.850098, "volume": 2463320, "typical_volume": 2165886.35, "trend": 2220.600637, "fair_value": 2183.936665, "relative_strength": -26.998554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.325373, "energy": 67.408697, "activity_lines": [ 2060.889095, 2098.09531, 2167.626839, 2196.381565 ] }, { "date": "2025-12-19", "close": 1997.850098, "volume": 1671138, "typical_volume": 2169436.4, "trend": 2213.542515, "fair_value": 2184.400497, "relative_strength": -25.213524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.401454, "energy": 63.675018, "activity_lines": [ 2034.70367, 2072.086222, 2147.052388, 2182.010562 ] }, { "date": "2025-12-26", "close": 2313.045166, "volume": 5122389, "typical_volume": 2316729.05, "trend": 2216.671356, "fair_value": 2186.68755, "relative_strength": -15.623216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.506012, "energy": 19.221171, "activity_lines": [ 2122.63501, 2110.61497, 2157.68741, 2188.430088 ] }, { "date": "2026-01-02", "close": 2507.010986, "volume": 7515730, "typical_volume": 2611169.75, "trend": 2226.265725, "fair_value": 2190.697035, "relative_strength": -10.648095, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.491121, "energy": 23.895969, "activity_lines": [ 2256.79484, 2181.324405, 2186.759223, 2207.161677 ] }, { "date": "2026-01-09", "close": 2453.67041, "volume": 8607068, "typical_volume": 2966139.65, "trend": 2233.602777, "fair_value": 2194.928197, "relative_strength": -14.837603, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.664745, "energy": 38.642433, "activity_lines": [ 2348.605452, 2236.78107, 2209.75806, 2221.832947 ] }, { "date": "2026-01-16", "close": 2356.687256, "volume": 4468960, "typical_volume": 3110719.35, "trend": 2237.227753, "fair_value": 2197.748628, "relative_strength": -20.526674, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.293415, "energy": 40.35609, "activity_lines": [ 2382.872754, 2269.049951, 2222.735304, 2229.773881 ] }, { "date": "2026-01-23", "close": 2385.782227, "volume": 3854518, "typical_volume": 3216872.65, "trend": 2241.343256, "fair_value": 2201.741869, "relative_strength": -20.355736, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.087288, "energy": 57.500614, "activity_lines": [ 2402.915902, 2302.641342, 2238.368043, 2239.358041 ] }, { "date": "2026-01-30", "close": 2337.290771, "volume": 3715063, "typical_volume": 3271753.55, "trend": 2247.197512, "fair_value": 2205.029746, "relative_strength": -21.634654, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.377296, "energy": 50.437758, "activity_lines": [ 2380.933089, 2322.83145, 2249.128545, 2245.548203 ] }, { "date": "2026-02-06", "close": 2259.704346, "volume": 2642479, "typical_volume": 3274388.3, "trend": 2249.506936, "fair_value": 2206.862151, "relative_strength": -22.92243, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.625662, "energy": 20.613117, "activity_lines": [ 2331.471761, 2323.44862, 2251.991857, 2246.355096 ] }, { "date": "2026-02-13", "close": 2220.911133, "volume": 1244847, "typical_volume": 3209227.6, "trend": 2245.73021, "fair_value": 2208.389521, "relative_strength": -27.722577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.972932, "energy": 5.4341, "activity_lines": [ 2285.566471, 2314.808319, 2251.206759, 2244.510205 ] }, { "date": "2026-02-27", "close": 2443.972168, "volume": 4976660, "typical_volume": 3385454.65, "trend": 2251.785378, "fair_value": 2211.85401, "relative_strength": -23.902067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.947618, "energy": 23.558184, "activity_lines": [ 2329.532145, 2344.079577, 2271.804116, 2257.300009 ] }, { "date": "2026-03-06", "close": 2308.195801, "volume": 4590436, "typical_volume": 3484270.15, "trend": 2253.793966, "fair_value": 2214.222697, "relative_strength": -23.582808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.636714, "energy": 16.441236, "activity_lines": [ 2322.420036, 2340.552912, 2278.846929, 2260.939391 ] }, { "date": "2026-03-13", "close": 2274.251953, "volume": 4665959, "typical_volume": 3430754.15, "trend": 2252.75387, "fair_value": 2216.232895, "relative_strength": -23.53872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.367095, "energy": 15.988368, "activity_lines": [ 2309.165739, 2325.21199, 2283.072635, 2262.259261 ] }, { "date": "2026-03-20", "close": 2333.684326, "volume": 3776615, "typical_volume": 3526708.2, "trend": 2253.926762, "fair_value": 2217.863207, "relative_strength": -21.264778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.727153, "energy": 20.477322, "activity_lines": [ 2319.924821, 2321.382284, 2292.335104, 2267.480581 ] }, { "date": "2026-03-27", "close": 2199.90625, "volume": 3262589, "typical_volume": 3583971.55, "trend": 2250.963668, "fair_value": 2219.027023, "relative_strength": -24.155493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.159523, "energy": 11.134552, "activity_lines": [ 2281.159212, 2296.380686, 2288.227423, 2263.995387 ] }, { "date": "2026-04-03", "close": 2120.630371, "volume": 2009599, "typical_volume": 3581162.9, "trend": 2243.903292, "fair_value": 2219.395147, "relative_strength": -24.998286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.874086, "energy": 19.353219, "activity_lines": [ 2217.368636, 2261.579186, 2276.323314, 2255.586787 ] }, { "date": "2026-04-10", "close": 2289.091553, "volume": 2397666, "typical_volume": 3625182.9, "trend": 2242.458289, "fair_value": 2221.561936, "relative_strength": -24.78383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.682671, "energy": 11.442127, "activity_lines": [ 2231.287907, 2261.698935, 2280.548104, 2258.502159 ] }, { "date": "2026-04-17", "close": 2581.421387, "volume": 15136947, "typical_volume": 4261989.95, "trend": 2254.152022, "fair_value": 2225.832647, "relative_strength": -17.82657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.368803, "energy": 29.313864, "activity_lines": [ 2343.924072, 2316.727575, 2311.87352, 2280.370746 ] }, { "date": "2026-04-24", "close": 2497.190918, "volume": 8951097, "typical_volume": 4635459.4, "trend": 2261.744967, "fair_value": 2229.994689, "relative_strength": -24.128636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.505546, "energy": 48.999149, "activity_lines": [ 2408.005453, 2352.002845, 2332.582806, 2296.050674 ] }, { "date": "2026-05-01", "close": 2492.236084, "volume": 6034274, "typical_volume": 4855367.7, "trend": 2269.819307, "fair_value": 2234.239976, "relative_strength": -23.514522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.319501, "energy": 55.239828, "activity_lines": [ 2459.534782, 2382.0593, 2351.112034, 2310.921069 ] }, { "date": "2026-05-08", "close": 2546.738281, "volume": 5435304, "typical_volume": 5003966.9, "trend": 2277.609078, "fair_value": 2239.007143, "relative_strength": -26.181326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.761105, "energy": 64.30233, "activity_lines": [ 2509.742855, 2417.092063, 2372.847188, 2328.786809 ] }, { "date": "2026-05-15", "close": 3413.818359, "volume": 14166627, "typical_volume": 5628741.35, "trend": 2311.553674, "fair_value": 2249.533776, "relative_strength": 0.373815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.896562, "energy": 88.185502, "activity_lines": [ 2820.570426, 2607.907275, 2474.547643, 2402.090634 ] }, { "date": "2026-05-22", "close": 3507.958496, "volume": 13319791, "typical_volume": 6038611.45, "trend": 2357.041467, "fair_value": 2259.973838, "relative_strength": 0.863789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.09583, "energy": 94.072634, "activity_lines": [ 3087.796256, 2795.736648, 2578.47112, 2479.278042 ] }, { "date": "2026-05-29", "close": 3483.184814, "volume": 5825868, "typical_volume": 5954118.35, "trend": 2399.763814, "fair_value": 2269.306298, "relative_strength": -4.829391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.508609, "energy": 93.184711, "activity_lines": [ 3284.995052, 2956.630686, 2674.345136, 2551.932451 ] }, { "date": "2026-06-05", "close": 3646.691406, "volume": 9660731, "typical_volume": 6006801.5, "trend": 2449.7144, "fair_value": 2279.916888, "relative_strength": -0.570544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.08461, "energy": 92.599463, "activity_lines": [ 3470.963118, 3126.353187, 2781.142761, 2632.379393 ] }, { "date": "2026-06-12", "close": 3983.614014, "volume": 17281187, "typical_volume": 6647412.85, "trend": 2511.219014, "fair_value": 2292.428474, "relative_strength": 11.155844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.599551, "energy": 91.684668, "activity_lines": [ 3692.275032, 3331.029159, 2914.3472, 2731.340658 ] }, { "date": "2026-06-19", "close": 5147.978516, "volume": 14335716, "typical_volume": 7171472.75, "trend": 2611.697424, "fair_value": 2312.662699, "relative_strength": 36.23687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.619441, "energy": 94.304619, "activity_lines": [ 4205.916732, 3713.535338, 3150.696227, 2901.454174 ] }, { "date": "2026-06-26", "close": 4677.277832, "volume": 11426457, "typical_volume": 7557042.45, "trend": 2699.718571, "fair_value": 2330.023369, "relative_strength": 28.947842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.458491, "energy": 82.819527, "activity_lines": [ 4447.047526, 3958.479812, 3329.063302, 3034.717426 ] }, { "date": "2026-07-03", "close": 4191.713379, "volume": 12763756, "typical_volume": 8063106.3, "trend": 2768.159831, "fair_value": 2344.645216, "relative_strength": 10.380969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.564062, "energy": 66.982628, "activity_lines": [ 4448.36888, 4077.033358, 3450.043348, 3130.975156 ] }, { "date": "2026-07-10", "close": 3914.247559, "volume": 0, "typical_volume": 8000863.95, "trend": 2829.453532, "fair_value": 2357.488435, "relative_strength": 6.556762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.218537, "energy": 61.896247, "activity_lines": [ 4309.96639, 4114.329075, 3535.398034, 3204.9163 ] }, { "date": "2026-07-17", "close": 3973.704346, "volume": 1907312, "typical_volume": 7847396.55, "trend": 2895.31534, "fair_value": 2369.505226, "relative_strength": 15.064015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.346157, "energy": 50.929032, "activity_lines": [ 4173.545752, 4136.580362, 3618.351765, 3278.738933 ] }, { "date": "2026-07-24", "close": 3884.519043, "volume": 8023873, "typical_volume": 8019068.4, "trend": 2958.204305, "fair_value": 2381.122823, "relative_strength": 10.23124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.335052, "energy": 33.491071, "activity_lines": [ 4008.057324, 4116.671303, 3685.527218, 3342.558527 ] }, { "date": "2026-07-31", "close": 3998.478271, "volume": 12933910, "typical_volume": 8432465.95, "trend": 3014.385409, "fair_value": 2394.103461, "relative_strength": 14.985356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.123183, "energy": 26.831844, "activity_lines": [ 3964.785937, 4108.923908, 3756.04963, 3409.672976 ] }, { "date": "2026-08-07", "close": 4345.310059, "volume": 11389700, "typical_volume": 8813120.2, "trend": 3075.662044, "fair_value": 2409.47989, "relative_strength": 21.766273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.398447, "energy": 31.50698, "activity_lines": [ 4082.378451, 4155.318297, 3851.39304, 3495.539082 ] }, { "date": "2026-08-14", "close": 4610.0, "volume": 8831208, "typical_volume": 9091551.15, "trend": 3147.539697, "fair_value": 2426.696807, "relative_strength": 24.575457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.96778, "energy": 43.692654, "activity_lines": [ 4277.961165, 4234.163126, 3962.365845, 3594.528628 ] }, { "date": "2026-08-21", "close": 5610.0, "volume": 15844489, "typical_volume": 9783295.65, "trend": 3255.983455, "fair_value": 2450.496487, "relative_strength": 52.490762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.437423, "energy": 66.280184, "activity_lines": [ 4760.493717, 4477.311435, 4157.100108, 3753.397035 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }