{ "ticker": { "uuid": "d586f05f-a598-4823-80f5-c3111315ce52", "symbol": "SNAL", "name": "Snail, Inc. Class A Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 50.795, "architecture_energy": 50.563, "architecture_maturity": 24.0, "architecture_confidence": 87.636, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.62, "rotation_up": 56.49, "upward_expansion": 82.17, "deceleration": 48.97, "rotation_down": 15.61, "downward_expansion": 13.5 }, "activity_lines": [ 4.863333, 4.428627, 4.180955, 3.91626 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 4.75, "trend_reference": 3.670667, "distance_from_trend": 0.294043, "trend_direction": "Weakening", "fair_value": 5.402134, "distance_from_fair_value": -0.120718, "fair_value_direction": "Improving", "relative_strength": 0.271912, "relative_strength_direction": "Improving", "price_momentum": 0.439394, "excess_performance": 0.25194, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.294043, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.034378, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.120718, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.460303, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002719, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.568009, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.439394, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.854497, "read": "Demand-led" } ], "volume": { "latest": 847200, "relative_activity": 0.012419, "balance": 8.854497, "dry_up": 0.012708, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.328636, "annualized_volatility": 1.946752, "from_high_reference": -0.560185, "from_low_reference": 1.798645 }, "levels": { "trend_reference": 3.670667, "fair_value_reference": 5.402134, "structural_low": 1.69725, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.301168, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.249725, "regime_survival": 0.5, "best_return": 0.144385, "worst_return": -0.362897, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.010938, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.028677, "regime_survival": 0.5, "best_return": 0.524138, "worst_return": -0.502262, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.241379, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.198346, "regime_survival": 0.0, "best_return": -0.241379, "worst_return": -0.241379, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.289655, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.542157, "regime_survival": 0.0, "best_return": -0.289655, "worst_return": -0.289655, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.010256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.17931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 1.024248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.229947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.354037, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.466471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-10-10", "tenure": "Established", "return": -0.009615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.09901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-08", "tenure": "Established", "return": -0.454886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.051724, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.162539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.439776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.00211, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.1, "volume": 115704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.55, "volume": 45817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.3, "volume": 85038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.65, "volume": 23478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.7, "volume": 73258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.35, "volume": 42319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.7, "volume": 27853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.825, "volume": 27030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.0, "volume": 27222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.364, "volume": 44536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.25, "volume": 68164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.55, "volume": 54805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.9, "volume": 29640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.49, "volume": 66424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.4, "volume": 9134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.1975, "volume": 35791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.0, "volume": 34155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.15, "volume": 18981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.0, "volume": 28850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.05, "volume": 42511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.042, "volume": 22189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.55, "volume": 61754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.0, "volume": 36886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.75, "volume": 55430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.211, "volume": 54860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.695005, "volume": 38984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.15, "volume": 65251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.15, "volume": 17743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.25, "volume": 2058150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.1, "volume": 66677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.1, "volume": 25660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.15, "volume": 95016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.95, "volume": 21209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.1, "volume": 70925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.25, "volume": 63446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.175, "volume": 29291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.35, "volume": 62235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.7, "volume": 43136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.8605, "volume": 9637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.51, "volume": 57215, "typical_volume": 147784.7, "trend": 5.4677, "fair_value": 7.038625, "relative_strength": -38.493854, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.543295, "energy": 40.389218, "activity_lines": [ 4.7978, 4.942627, 4.996031, 5.162358 ] }, { "date": "2024-05-24", "close": 4.105, "volume": 49054, "typical_volume": 149127.95, "trend": 5.3962, "fair_value": 7.002407, "relative_strength": -43.812537, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -66.494266, "energy": 58.769053, "activity_lines": [ 4.526433, 4.777255, 4.905824, 5.074442 ] }, { "date": "2024-05-31", "close": 4.335, "volume": 18261, "typical_volume": 146953.3, "trend": 5.322367, "fair_value": 6.969878, "relative_strength": -38.744733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.168683, "energy": 68.769683, "activity_lines": [ 4.403067, 4.671791, 4.846745, 5.005978 ] }, { "date": "2024-06-07", "close": 4.15, "volume": 15294, "typical_volume": 145873.7, "trend": 5.2307, "fair_value": 6.935904, "relative_strength": -41.983702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.14673, "energy": 73.311501, "activity_lines": [ 4.2857, 4.547509, 4.775833, 4.930341 ] }, { "date": "2024-06-14", "close": 4.4, "volume": 25466, "typical_volume": 144375.5, "trend": 5.161034, "fair_value": 6.905714, "relative_strength": -39.585838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.810644, "energy": 62.940712, "activity_lines": [ 4.288333, 4.483227, 4.732779, 4.876747 ] }, { "date": "2024-06-21", "close": 4.2355, "volume": 20726, "typical_volume": 142668.8, "trend": 5.088883, "fair_value": 6.8743, "relative_strength": -40.95576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.960011, "energy": 49.704519, "activity_lines": [ 4.266833, 4.401764, 4.675724, 4.817036 ] }, { "date": "2024-06-28", "close": 4.303, "volume": 12606, "typical_volume": 141349.9, "trend": 5.025734, "fair_value": 6.844401, "relative_strength": -38.982513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.450213, "energy": 36.519885, "activity_lines": [ 4.286133, 4.351018, 4.624981, 4.766333 ] }, { "date": "2024-07-05", "close": 4.5, "volume": 42630, "typical_volume": 140218.85, "trend": 4.975734, "fair_value": 6.817454, "relative_strength": -37.357763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.446046, "energy": 25.450495, "activity_lines": [ 4.3579, 4.351945, 4.594867, 4.732415 ] }, { "date": "2024-07-12", "close": 4.25, "volume": 19631, "typical_volume": 140313.25, "trend": 4.9124, "fair_value": 6.788278, "relative_strength": -39.34742, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.192658, "energy": 26.572225, "activity_lines": [ 4.335333, 4.322873, 4.544038, 4.685594 ] }, { "date": "2024-07-19", "close": 4.288, "volume": 24734, "typical_volume": 38642.45, "trend": 4.855334, "fair_value": 6.760185, "relative_strength": -34.828647, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.911573, "energy": 23.713343, "activity_lines": [ 4.318767, 4.308891, 4.501114, 4.64531 ] }, { "date": "2024-07-26", "close": 4.2885, "volume": 15831, "typical_volume": 36100.15, "trend": 4.796617, "fair_value": 6.732722, "relative_strength": -31.753981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.202527, "energy": 22.893845, "activity_lines": [ 4.309833, 4.305409, 4.462819, 4.60874 ] }, { "date": "2024-08-02", "close": 3.91929, "volume": 84589, "typical_volume": 39046.6, "trend": 4.72586, "fair_value": 6.701805, "relative_strength": -34.46624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.750925, "energy": 33.869874, "activity_lines": [ 4.174297, 4.238825, 4.393225, 4.552138 ] }, { "date": "2024-08-09", "close": 3.55, "volume": 37920, "typical_volume": 36191.8, "trend": 4.659193, "fair_value": 6.667547, "relative_strength": -39.618243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.120666, "energy": 47.488332, "activity_lines": [ 3.941244, 4.108475, 4.294083, 4.476276 ] }, { "date": "2024-08-16", "close": 3.7525, "volume": 144226, "typical_volume": 42342.65, "trend": 4.61761, "fair_value": 6.636202, "relative_strength": -38.386986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.149948, "energy": 50.999713, "activity_lines": [ 3.839025, 4.029215, 4.221846, 4.41778 ] }, { "date": "2024-08-23", "close": 3.55, "volume": 26590, "typical_volume": 40125.9, "trend": 4.57761, "fair_value": 6.60337, "relative_strength": -41.372554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.150021, "energy": 59.353057, "activity_lines": [ 3.702472, 3.920364, 4.136026, 4.348902 ] }, { "date": "2024-08-30", "close": 4.0505, "volume": 115618, "typical_volume": 42734.5, "trend": 4.57226, "fair_value": 6.576498, "relative_strength": -31.719575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.677338, "energy": 41.993548, "activity_lines": [ 3.781953, 3.917968, 4.105253, 4.314895 ] }, { "date": "2024-09-06", "close": 4.0625, "volume": 82695, "typical_volume": 45404.7, "trend": 4.551176, "fair_value": 6.55031, "relative_strength": -26.603508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.360074, "energy": 28.329318, "activity_lines": [ 3.8813, 3.921117, 4.081335, 4.282007 ] }, { "date": "2024-09-13", "close": 3.9255, "volume": 60002, "typical_volume": 45293.05, "trend": 4.51036, "fair_value": 6.52325, "relative_strength": -32.292855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.057022, "energy": 21.048996, "activity_lines": [ 3.925433, 3.90373, 4.049667, 4.241641 ] }, { "date": "2024-09-20", "close": 4.2, "volume": 26714, "typical_volume": 44471.95, "trend": 4.478693, "fair_value": 6.499544, "relative_strength": -27.905607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.480032, "energy": 16.273968, "activity_lines": [ 4.036033, 3.946698, 4.050925, 4.221618 ] }, { "date": "2024-09-27", "close": 3.7805, "volume": 45478, "typical_volume": 46264.0, "trend": 4.42971, "fair_value": 6.472079, "relative_strength": -34.91698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.007923, "energy": 16.908939, "activity_lines": [ 3.976967, 3.914301, 4.014612, 4.176573 ] }, { "date": "2024-10-04", "close": 5.1, "volume": 4345327, "typical_volume": 260669.6, "trend": 4.42971, "fair_value": 6.458358, "relative_strength": -11.103891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.813362, "energy": 9.722813, "activity_lines": [ 4.342367, 4.131042, 4.109108, 4.219817 ] }, { "date": "2024-10-11", "close": 9.75, "volume": 7123007, "typical_volume": 614367.25, "trend": 4.58471, "fair_value": 6.490948, "relative_strength": 67.739641, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.70159, "energy": 71.87706, "activity_lines": [ 6.1878, 5.178482, 4.643652, 4.563062 ] }, { "date": "2024-10-18", "close": 9.65, "volume": 549530, "typical_volume": 640930.7, "trend": 4.73471, "fair_value": 6.52192, "relative_strength": 65.256506, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.059855, "energy": 91.727681, "activity_lines": [ 7.620733, 6.101727, 5.141791, 4.889855 ] }, { "date": "2024-10-25", "close": 7.25, "volume": 636981, "typical_volume": 672015.05, "trend": 4.811376, "fair_value": 6.528988, "relative_strength": 24.671528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.735702, "energy": 80.842624, "activity_lines": [ 7.872033, 6.4777, 5.386049, 5.052132 ] }, { "date": "2024-11-01", "close": 7.4, "volume": 359222, "typical_volume": 688702.85, "trend": 4.888043, "fair_value": 6.537363, "relative_strength": 29.896549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.726964, "energy": 80.302167, "activity_lines": [ 7.97, 6.817355, 5.629831, 5.21914 ] }, { "date": "2024-11-08", "close": 7.075, "volume": 513640, "typical_volume": 713348.55, "trend": 4.948876, "fair_value": 6.542484, "relative_strength": 18.637567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.285741, "energy": 56.412856, "activity_lines": [ 7.718333, 7.027918, 5.828375, 5.360234 ] }, { "date": "2024-11-15", "close": 5.95, "volume": 410096, "typical_volume": 733223.05, "trend": 4.97471, "fair_value": 6.536894, "relative_strength": 4.157055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.025822, "energy": 29.053507, "activity_lines": [ 6.96, 6.978945, 5.906255, 5.424822 ] }, { "date": "2024-11-22", "close": 4.619, "volume": 375434, "typical_volume": 749863.25, "trend": 4.950343, "fair_value": 6.51897, "relative_strength": -19.620743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.80507, "energy": 17.176153, "activity_lines": [ 6.011333, 6.653655, 5.849529, 5.401873 ] }, { "date": "2024-11-29", "close": 4.6, "volume": 144482, "typical_volume": 756105.8, "trend": 4.94701, "fair_value": 6.501202, "relative_strength": -19.622311, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.653749, "energy": 19.548692, "activity_lines": [ 5.391733, 6.3123, 5.790428, 5.37927 ] }, { "date": "2024-12-06", "close": 7.05, "volume": 4821471, "typical_volume": 995942.65, "trend": 5.019993, "fair_value": 6.506237, "relative_strength": 19.683418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.87804, "energy": 22.534579, "activity_lines": [ 5.765467, 6.409127, 5.962993, 5.514947 ] }, { "date": "2024-12-13", "close": 7.4, "volume": 192682, "typical_volume": 1004785.2, "trend": 5.116326, "fair_value": 6.514362, "relative_strength": 24.951353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.185059, "energy": 19.306839, "activity_lines": [ 6.2792, 6.510145, 6.155739, 5.668496 ] }, { "date": "2024-12-20", "close": 7.5, "volume": 635023, "typical_volume": 1032306.9, "trend": 5.229493, "fair_value": 6.523241, "relative_strength": 29.605836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.046368, "energy": 26.515959, "activity_lines": [ 6.8046, 6.587527, 6.343193, 5.822282 ] }, { "date": "2024-12-27", "close": 9.35, "volume": 411502, "typical_volume": 1050986.0, "trend": 5.39666, "fair_value": 6.54848, "relative_strength": 59.282796, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.840674, "energy": 48.254883, "activity_lines": [ 7.843333, 7.042182, 6.689786, 6.088121 ] }, { "date": "2025-01-03", "close": 9.35, "volume": 479470, "typical_volume": 1067748.2, "trend": 5.569993, "fair_value": 6.573273, "relative_strength": 59.763785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.169562, "energy": 60.222261, "activity_lines": [ 8.566667, 7.502291, 7.00876, 6.343175 ] }, { "date": "2025-01-10", "close": 9.2, "volume": 333457, "typical_volume": 1083091.55, "trend": 5.729993, "fair_value": 6.596314, "relative_strength": 59.505787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.831323, "energy": 66.762612, "activity_lines": [ 8.923333, 7.896945, 7.286793, 6.577369 ] }, { "date": "2025-01-17", "close": 11.35, "volume": 644847, "typical_volume": 1109553.0, "trend": 5.967143, "fair_value": 6.63765, "relative_strength": 88.171501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.472727, "energy": 76.496436, "activity_lines": [ 9.853333, 8.649782, 7.742683, 6.93995 ] }, { "date": "2025-01-24", "close": 11.05, "volume": 978945, "typical_volume": 1154365.5, "trend": 6.192043, "fair_value": 6.675688, "relative_strength": 77.635155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.381683, "energy": 71.721256, "activity_lines": [ 10.42, 9.270345, 8.135243, 7.267876 ] }, { "date": "2025-01-31", "close": 10.7, "volume": 563650, "typical_volume": 1179547.9, "trend": 6.39871, "fair_value": 6.710084, "relative_strength": 71.446829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.695033, "energy": 60.718965, "activity_lines": [ 10.633333, 9.734545, 8.461195, 7.558712 ] }, { "date": "2025-02-07", "close": 12.4, "volume": 311445, "typical_volume": 1193784.45, "trend": 6.670376, "fair_value": 6.758303, "relative_strength": 94.408466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.260863, "energy": 62.176622, "activity_lines": [ 11.323333, 10.397273, 8.916793, 7.945892 ] }, { "date": "2025-02-14", "close": 13.6, "volume": 610122, "typical_volume": 1222016.65, "trend": 6.980776, "fair_value": 6.815797, "relative_strength": 102.951388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.031623, "energy": 57.509989, "activity_lines": [ 12.21, 11.136364, 9.447629, 8.392965 ] }, { "date": "2025-02-21", "close": 10.45, "volume": 357442, "typical_volume": 1022622.4, "trend": 7.18616, "fair_value": 6.846082, "relative_strength": 57.574531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.78866, "energy": 43.5241, "activity_lines": [ 11.753333, 11.183636, 9.631705, 8.616786 ] }, { "date": "2025-02-28", "close": 8.0, "volume": 530000, "typical_volume": 692972.05, "trend": 7.322183, "fair_value": 6.855618, "relative_strength": 24.145795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.945502, "energy": 25.389942, "activity_lines": [ 10.54, 10.73, 9.556971, 8.669291 ] }, { "date": "2025-03-07", "close": 7.7, "volume": 421400, "typical_volume": 686565.55, "trend": 7.460517, "fair_value": 6.862539, "relative_strength": 22.731001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.934148, "energy": 14.738075, "activity_lines": [ 9.43, 10.212727, 9.462, 8.693667 ] }, { "date": "2025-03-14", "close": 7.2, "volume": 140553, "typical_volume": 661744.15, "trend": 7.575433, "fair_value": 6.865283, "relative_strength": 17.100938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.958584, "energy": 19.474574, "activity_lines": [ 8.353333, 9.634545, 9.328695, 8.676859 ] }, { "date": "2025-03-21", "close": 8.05, "volume": 180474, "typical_volume": 652806.75, "trend": 7.725433, "fair_value": 6.874837, "relative_strength": 29.602516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.139304, "energy": 20.15723, "activity_lines": [ 7.906667, 9.25, 9.276581, 8.707476 ] }, { "date": "2025-03-28", "close": 5.2, "volume": 402667, "typical_volume": 647258.1, "trend": 7.76375, "fair_value": 6.861438, "relative_strength": -14.265944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.590522, "energy": 35.030764, "activity_lines": [ 6.88, 8.368182, 8.949943, 8.544545 ] }, { "date": "2025-04-04", "close": 3.7505, "volume": 346716, "typical_volume": 644089.1, "trend": 7.75335, "fair_value": 6.836748, "relative_strength": -31.110822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.998097, "energy": 53.63993, "activity_lines": [ 5.720167, 7.334636, 8.494186, 8.285626 ] }, { "date": "2025-04-11", "close": 4.45, "volume": 204211, "typical_volume": 635527.95, "trend": 7.770833, "fair_value": 6.817955, "relative_strength": -23.712763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.717157, "energy": 54.404242, "activity_lines": [ 5.0768, 6.560991, 8.115521, 8.072506 ] }, { "date": "2025-04-18", "close": 5.05, "volume": 318200, "typical_volume": 644213.85, "trend": 7.799167, "fair_value": 6.804143, "relative_strength": -11.261436, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.119618, "energy": 56.424432, "activity_lines": [ 4.8501, 6.010073, 7.794805, 7.896969 ] }, { "date": "2025-04-25", "close": 5.5, "volume": 294703, "typical_volume": 417875.45, "trend": 7.856483, "fair_value": 6.794033, "relative_strength": -9.058594, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.421759, "energy": 60.587754, "activity_lines": [ 4.916733, 5.674609, 7.514802, 7.748635 ] }, { "date": "2025-05-02", "close": 5.2, "volume": 130521, "typical_volume": 414767.4, "trend": 7.859817, "fair_value": 6.781772, "relative_strength": -16.853222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.872533, "energy": 48.037558, "activity_lines": [ 5.053367, 5.431873, 7.21361, 7.577249 ] }, { "date": "2025-05-09", "close": 5.1, "volume": 120929, "typical_volume": 389062.7, "trend": 7.704817, "fair_value": 6.768934, "relative_strength": -18.233448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.175364, "energy": 40.285238, "activity_lines": [ 5.156667, 5.266409, 6.913369, 7.399197 ] }, { "date": "2025-05-16", "close": 5.0, "volume": 209760, "typical_volume": 378975.6, "trend": 7.549817, "fair_value": 6.755533, "relative_strength": -24.940746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.127888, "energy": 39.130334, "activity_lines": [ 5.136667, 5.135491, 6.615033, 7.224692 ] }, { "date": "2025-05-23", "close": 4.65, "volume": 232722, "typical_volume": 366638.2, "trend": 7.46315, "fair_value": 6.739701, "relative_strength": -28.525111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.970021, "energy": 50.834745, "activity_lines": [ 4.963333, 4.990027, 6.304079, 7.037608 ] }, { "date": "2025-05-30", "close": 4.4505, "volume": 81808, "typical_volume": 354055.75, "trend": 7.364833, "fair_value": 6.722618, "relative_strength": -32.780649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.657967, "energy": 64.272405, "activity_lines": [ 4.750167, 4.854655, 5.996505, 6.843243 ] }, { "date": "2025-06-06", "close": 5.0, "volume": 151091, "typical_volume": 329367.95, "trend": 7.295667, "fair_value": 6.709858, "relative_strength": -26.068126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.982142, "energy": 60.442255, "activity_lines": [ 4.790133, 4.884636, 5.763881, 6.690673 ] }, { "date": "2025-06-13", "close": 5.9475, "volume": 275152, "typical_volume": 294178.3, "trend": 7.295583, "fair_value": 6.704252, "relative_strength": -11.836194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.506935, "energy": 34.091262, "activity_lines": [ 5.159267, 5.090527, 5.651733, 6.603695 ] }, { "date": "2025-06-20", "close": 6.75, "volume": 859343, "typical_volume": 308962.95, "trend": 7.366617, "fair_value": 6.704586, "relative_strength": -0.504126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.553246, "energy": 18.290809, "activity_lines": [ 5.7394, 5.402382, 5.640312, 6.568496 ] }, { "date": "2025-06-27", "close": 7.05, "volume": 186198, "typical_volume": 302700.6, "trend": 7.448283, "fair_value": 6.707089, "relative_strength": -0.79095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.211005, "energy": 17.129528, "activity_lines": [ 6.302867, 5.726964, 5.676271, 6.548069 ] }, { "date": "2025-07-04", "close": 7.85, "volume": 351824, "typical_volume": 289785.7, "trend": 7.47495, "fair_value": 6.715311, "relative_strength": 8.051984, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.58897, "energy": 26.44516, "activity_lines": [ 6.973, 6.160636, 5.813898, 6.573986 ] }, { "date": "2025-07-11", "close": 6.95, "volume": 215046, "typical_volume": 282665.9, "trend": 7.45995, "fair_value": 6.716988, "relative_strength": -4.536139, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.293623, "energy": 23.100796, "activity_lines": [ 7.1165, 6.387945, 5.89319, 6.540118 ] }, { "date": "2025-07-18", "close": 7.3, "volume": 3567338, "typical_volume": 434532.8, "trend": 7.453283, "fair_value": 6.721123, "relative_strength": -1.556744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.643502, "energy": 22.178754, "activity_lines": [ 7.246667, 6.647073, 6.022483, 6.529799 ] }, { "date": "2025-07-25", "close": 6.25, "volume": 751687, "typical_volume": 451047.15, "trend": 7.34995, "fair_value": 6.717805, "relative_strength": -16.685467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.633428, "energy": 14.399375, "activity_lines": [ 6.936667, 6.675291, 6.05511, 6.452168 ] }, { "date": "2025-08-01", "close": 5.45, "volume": 216654, "typical_volume": 454852.2, "trend": 7.21995, "fair_value": 6.708939, "relative_strength": -25.825312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.030248, "energy": 14.503721, "activity_lines": [ 6.393333, 6.535327, 6.01845, 6.32959 ] }, { "date": "2025-08-08", "close": 4.8745, "volume": 2405447, "typical_volume": 566100.85, "trend": 7.075767, "fair_value": 6.6962, "relative_strength": -36.096335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.392437, "energy": 25.749987, "activity_lines": [ 5.764833, 6.276182, 5.935314, 6.178271 ] }, { "date": "2025-08-15", "close": 4.924385, "volume": 241575, "typical_volume": 558046.25, "trend": 6.86158, "fair_value": 6.683981, "relative_strength": -35.808802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.112545, "energy": 32.608221, "activity_lines": [ 5.351328, 6.018397, 5.872051, 6.039472 ] }, { "date": "2025-08-22", "close": 4.552, "volume": 1429435, "typical_volume": 612182.2, "trend": 6.64498, "fair_value": 6.669378, "relative_strength": -40.151047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.595443, "energy": 39.538276, "activity_lines": [ 4.948736, 5.694281, 5.774635, 5.890467 ] }, { "date": "2025-08-29", "close": 4.62675, "volume": 219184, "typical_volume": 612930.85, "trend": 6.442538, "fair_value": 6.655483, "relative_strength": -38.961911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.461281, "energy": 49.52683, "activity_lines": [ 4.75426, 5.409129, 5.680521, 5.760259 ] }, { "date": "2025-09-05", "close": 4.275, "volume": 250228, "typical_volume": 609532.25, "trend": 6.171705, "fair_value": 6.639398, "relative_strength": -44.020094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.581351, "energy": 52.34872, "activity_lines": [ 4.550751, 5.098626, 5.552066, 5.620418 ] }, { "date": "2025-09-12", "close": 4.4005, "volume": 343039, "typical_volume": 611949.05, "trend": 5.865055, "fair_value": 6.624372, "relative_strength": -43.351843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.340811, "energy": 48.919245, "activity_lines": [ 4.467409, 4.861397, 5.439253, 5.506146 ] }, { "date": "2025-09-19", "close": 5.35, "volume": 848694, "typical_volume": 647857.7, "trend": 5.695054, "fair_value": 6.615876, "relative_strength": -32.60386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.780855, "energy": 33.313887, "activity_lines": [ 4.732167, 4.859521, 5.422105, 5.472917 ] }, { "date": "2025-09-26", "close": 5.0975, "volume": 346082, "typical_volume": 659115.35, "trend": 5.598305, "fair_value": 6.605821, "relative_strength": -35.564474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.840207, "energy": 24.367555, "activity_lines": [ 4.884383, 4.840828, 5.380195, 5.434365 ] }, { "date": "2025-10-03", "close": 5.855, "volume": 768211, "typical_volume": 687037.9, "trend": 5.536805, "fair_value": 6.600881, "relative_strength": -26.787515, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.599434, "energy": 13.698804, "activity_lines": [ 5.252733, 4.999907, 5.410439, 5.450926 ] }, { "date": "2025-10-10", "close": 5.15, "volume": 889180, "typical_volume": 719860.8, "trend": 5.468471, "fair_value": 6.591398, "relative_strength": -33.027297, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.048714, "energy": 17.71133, "activity_lines": [ 5.3042, 5.037987, 5.36947, 5.425971 ] }, { "date": "2025-10-17", "close": 5.05, "volume": 295462, "typical_volume": 730543.5, "trend": 5.368471, "fair_value": 6.581389, "relative_strength": -34.814999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.025109, "energy": 7.896166, "activity_lines": [ 5.264, 5.063339, 5.316595, 5.398973 ] }, { "date": "2025-10-24", "close": 5.15, "volume": 135624, "typical_volume": 729770.15, "trend": 5.366804, "fair_value": 6.572154, "relative_strength": -34.315715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.494214, "energy": 6.475358, "activity_lines": [ 5.213833, 5.103682, 5.27039, 5.384878 ] }, { "date": "2025-10-31", "close": 5.35, "volume": 591828, "typical_volume": 745603.95, "trend": 5.420121, "fair_value": 6.56432, "relative_strength": -32.371498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.214777, "energy": 12.693536, "activity_lines": [ 5.243667, 5.176286, 5.242518, 5.383794 ] }, { "date": "2025-11-07", "close": 5.1, "volume": 139770, "typical_volume": 709625.3, "trend": 5.441788, "fair_value": 6.500859, "relative_strength": -32.926879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.166154, "energy": 18.480731, "activity_lines": [ 5.173333, 5.188927, 5.193681, 5.363141 ] }, { "date": "2025-11-14", "close": 4.6, "volume": 137754, "typical_volume": 707203.1, "trend": 5.426788, "fair_value": 6.43291, "relative_strength": -38.992723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.677866, "energy": 29.166043, "activity_lines": [ 4.986667, 5.102055, 5.105083, 5.308832 ] }, { "date": "2025-11-21", "close": 4.55, "volume": 90481, "typical_volume": 694135.95, "trend": 5.395121, "fair_value": 6.371051, "relative_strength": -37.591808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.570171, "energy": 43.96873, "activity_lines": [ 4.82, 5.000182, 5.02339, 5.252265 ] }, { "date": "2025-11-28", "close": 4.4, "volume": 88317, "typical_volume": 687799.5, "trend": 5.368454, "fair_value": 6.316884, "relative_strength": -42.316448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.750935, "energy": 56.836857, "activity_lines": [ 4.636667, 4.868318, 4.943125, 5.188063 ] }, { "date": "2025-12-05", "close": 4.725, "volume": 181517, "typical_volume": 518508.45, "trend": 5.355954, "fair_value": 6.28307, "relative_strength": -38.101792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.398882, "energy": 53.915731, "activity_lines": [ 4.611667, 4.812818, 4.905955, 5.14655 ] }, { "date": "2025-12-12", "close": 4.5005, "volume": 128474, "typical_volume": 487347.8, "trend": 5.339304, "fair_value": 6.265766, "relative_strength": -39.263144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.073652, "energy": 50.048633, "activity_lines": [ 4.5535, 4.723273, 4.859666, 5.09136 ] }, { "date": "2025-12-19", "close": 4.275, "volume": 171347, "typical_volume": 485082.45, "trend": 5.326804, "fair_value": 6.251503, "relative_strength": -41.923325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.265007, "energy": 48.491605, "activity_lines": [ 4.460133, 4.617355, 4.800232, 5.022695 ] }, { "date": "2025-12-26", "close": 4.575, "volume": 99486, "typical_volume": 369784.4, "trend": 5.330954, "fair_value": 6.233714, "relative_strength": -37.536941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.85837, "energy": 32.637308, "activity_lines": [ 4.488433, 4.581891, 4.774965, 4.974191 ] }, { "date": "2026-01-02", "close": 4.34, "volume": 129280, "typical_volume": 364169.65, "trend": 5.308954, "fair_value": 6.213137, "relative_strength": -38.593881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.567388, "energy": 36.121145, "activity_lines": [ 4.436733, 4.512336, 4.728743, 4.910259 ] }, { "date": "2026-01-09", "close": 4.0335, "volume": 48588, "typical_volume": 295127.3, "trend": 5.245154, "fair_value": 6.183865, "relative_strength": -43.042071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.976747, "energy": 55.124421, "activity_lines": [ 4.286867, 4.401782, 4.656113, 4.827971 ] }, { "date": "2026-01-16", "close": 3.9425, "volume": 151951, "typical_volume": 291765.65, "trend": 5.151571, "fair_value": 6.151445, "relative_strength": -42.320996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.839651, "energy": 55.304172, "activity_lines": [ 4.152767, 4.298618, 4.577286, 4.743929 ] }, { "date": "2026-01-23", "close": 3.805, "volume": 43254, "typical_volume": 281416.95, "trend": 5.043404, "fair_value": 6.121028, "relative_strength": -42.982386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.113499, "energy": 66.265246, "activity_lines": [ 4.010033, 4.1915, 4.488621, 4.657054 ] }, { "date": "2026-01-30", "close": 3.6115, "volume": 133556, "typical_volume": 270942.8, "trend": 4.902121, "fair_value": 6.089692, "relative_strength": -44.331316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.417249, "energy": 74.419191, "activity_lines": [ 3.834133, 4.063655, 4.383767, 4.564673 ] }, { "date": "2026-02-06", "close": 3.3, "volume": 529957, "typical_volume": 255005.95, "trend": 4.780455, "fair_value": 6.060205, "relative_strength": -46.289613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.77319, "energy": 74.682915, "activity_lines": [ 3.618633, 3.896236, 4.253002, 4.46131 ] }, { "date": "2026-02-13", "close": 2.956, "volume": 108626, "typical_volume": 243133.15, "trend": 4.635655, "fair_value": 6.012807, "relative_strength": -49.288118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.125227, "energy": 82.761359, "activity_lines": [ 3.3578, 3.686273, 4.099238, 4.343603 ] }, { "date": "2026-02-20", "close": 3.2, "volume": 67460, "typical_volume": 208095.6, "trend": 4.533988, "fair_value": 5.98332, "relative_strength": -44.090542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.144409, "energy": 77.9656, "activity_lines": [ 3.250133, 3.552836, 3.97891, 4.25098 ] }, { "date": "2026-02-27", "close": 3.255, "volume": 89534, "typical_volume": 168113.3, "trend": 4.460821, "fair_value": 5.952903, "relative_strength": -41.74048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.905765, "energy": 66.548478, "activity_lines": [ 3.2103, 3.453045, 3.876462, 4.168465 ] }, { "date": "2026-03-06", "close": 3.37, "volume": 142486, "typical_volume": 160464.5, "trend": 4.410671, "fair_value": 5.928673, "relative_strength": -37.604383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.338336, "energy": 54.576365, "activity_lines": [ 3.245467, 3.392709, 3.79399, 4.09809 ] }, { "date": "2026-03-13", "close": 3.0515, "volume": 180735, "typical_volume": 162720.05, "trend": 4.348242, "fair_value": 5.905926, "relative_strength": -41.689084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.023969, "energy": 51.649043, "activity_lines": [ 3.190567, 3.296373, 3.689186, 4.010401 ] }, { "date": "2026-03-20", "close": 2.652, "volume": 133820, "typical_volume": 139819.65, "trend": 4.284908, "fair_value": 5.878695, "relative_strength": -46.886121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.140827, "energy": 56.473894, "activity_lines": [ 3.019067, 3.150827, 3.556326, 3.900966 ] }, { "date": "2026-03-27", "close": 2.64, "volume": 88610, "typical_volume": 137261.65, "trend": 4.218683, "fair_value": 5.85299, "relative_strength": -44.563211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.892221, "energy": 59.75584, "activity_lines": [ 2.863833, 3.028218, 3.435171, 3.794843 ] }, { "date": "2026-04-03", "close": 2.55, "volume": 69300, "typical_volume": 133838.95, "trend": 4.161183, "fair_value": 5.833724, "relative_strength": -47.964828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.970824, "energy": 71.604203, "activity_lines": [ 2.715933, 2.912927, 3.31716, 3.687186 ] }, { "date": "2026-04-10", "close": 1.985, "volume": 186262, "typical_volume": 138628.0, "trend": 4.080667, "fair_value": 5.804141, "relative_strength": -60.627831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.142566, "energy": 81.312733, "activity_lines": [ 2.4267, 2.717727, 3.1551, 3.546787 ] }, { "date": "2026-04-17", "close": 4.125, "volume": 931300670, "typical_volume": 46699245.65, "trend": 4.039833, "fair_value": 5.796256, "relative_strength": -22.024039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.301557, "energy": 21.305115, "activity_lines": [ 2.943133, 2.941191, 3.209064, 3.549647 ] }, { "date": "2026-04-24", "close": 3.1285, "volume": 11109873, "typical_volume": 47245663.45, "trend": 3.9742, "fair_value": 5.776887, "relative_strength": -41.168123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.661787, "energy": 19.096753, "activity_lines": [ 3.055833, 2.968473, 3.169433, 3.490852 ] }, { "date": "2026-05-01", "close": 3.149, "volume": 3145640, "typical_volume": 47396521.75, "trend": 3.884, "fair_value": 5.755407, "relative_strength": -40.831577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.488274, "energy": 14.929514, "activity_lines": [ 3.1436, 2.996345, 3.139357, 3.437613 ] }, { "date": "2026-05-08", "close": 2.3985, "volume": 2502948, "typical_volume": 47513101.8, "trend": 3.792283, "fair_value": 5.724625, "relative_strength": -56.529001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.732626, "energy": 20.109366, "activity_lines": [ 2.947267, 2.888691, 3.04424, 3.341774 ] }, { "date": "2026-05-15", "close": 5.8, "volume": 362616439, "typical_volume": 65638949.45, "trend": 3.817283, "fair_value": 5.713086, "relative_strength": 5.839903, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.97648, "energy": 19.41791, "activity_lines": [ 3.894867, 3.415064, 3.282012, 3.471304 ] }, { "date": "2026-05-22", "close": 5.5, "volume": 25083142, "typical_volume": 66886642.55, "trend": 3.82895, "fair_value": 5.696419, "relative_strength": -0.467483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.454701, "energy": 30.730273, "activity_lines": [ 4.488133, 3.842709, 3.485379, 3.579867 ] }, { "date": "2026-05-29", "close": 4.522, "volume": 5390534, "typical_volume": 67153739.85, "trend": 3.80135, "fair_value": 5.674125, "relative_strength": -19.972662, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.694894, "energy": 30.761306, "activity_lines": [ 4.663733, 4.048018, 3.590079, 3.62458 ] }, { "date": "2026-06-05", "close": 3.787, "volume": 3163282, "typical_volume": 67304306.4, "trend": 3.757583, "fair_value": 5.648721, "relative_strength": -29.08924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.528718, "energy": 25.889901, "activity_lines": [ 4.501433, 4.085691, 3.622452, 3.623654 ] }, { "date": "2026-06-12", "close": 3.57, "volume": 2649289, "typical_volume": 67434608.15, "trend": 3.72325, "fair_value": 5.619362, "relative_strength": -33.585595, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.956739, "energy": 14.137196, "activity_lines": [ 4.224267, 4.063055, 3.6349, 3.611552 ] }, { "date": "2026-06-19", "close": 3.1835, "volume": 2831255, "typical_volume": 67569493.1, "trend": 3.6777, "fair_value": 5.588166, "relative_strength": -41.014343, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.552452, "energy": 5.003969, "activity_lines": [ 3.740167, 3.9516, 3.611657, 3.576729 ] }, { "date": "2026-06-26", "close": 3.043, "volume": 2383114, "typical_volume": 67662150.95, "trend": 3.632467, "fair_value": 5.556718, "relative_strength": -39.591422, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.668873, "energy": 11.578147, "activity_lines": [ 3.383667, 3.792809, 3.577071, 3.535781 ] }, { "date": "2026-07-03", "close": 3.085, "volume": 1072573, "typical_volume": 67710348.3, "trend": 3.5778, "fair_value": 5.526173, "relative_strength": -37.6254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.181538, "energy": 13.279819, "activity_lines": [ 3.204967, 3.661327, 3.54771, 3.50046 ] }, { "date": "2026-07-10", "close": 4.94, "volume": 7306198, "typical_volume": 68072285.2, "trend": 3.59245, "fair_value": 5.497262, "relative_strength": -0.301011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.05269, "energy": 6.318563, "activity_lines": [ 3.7404, 3.867909, 3.6944, 3.588344 ] }, { "date": "2026-07-17", "close": 4.94, "volume": 1329055, "typical_volume": 68134261.25, "trend": 3.614617, "fair_value": 5.468032, "relative_strength": 5.798826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.906932, "energy": 31.404024, "activity_lines": [ 4.198967, 4.041927, 3.832805, 3.675283 ] }, { "date": "2026-07-24", "close": 5.14, "volume": 716443, "typical_volume": 68162959.1, "trend": 3.63345, "fair_value": 5.443865, "relative_strength": 13.021485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.646702, "energy": 48.941, "activity_lines": [ 4.632867, 4.2061, 3.982233, 3.773695 ] }, { "date": "2026-07-31", "close": 4.74, "volume": 575050, "typical_volume": 68182674.85, "trend": 3.646783, "fair_value": 5.423288, "relative_strength": 4.559856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.677643, "energy": 51.523415, "activity_lines": [ 4.803, 4.309545, 4.085138, 3.845085 ] }, { "date": "2026-08-07", "close": 4.75, "volume": 847200, "typical_volume": 68218343.85, "trend": 3.670667, "fair_value": 5.402134, "relative_strength": 0.271912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.794847, "energy": 50.562909, "activity_lines": [ 4.863333, 4.428627, 4.180955, 3.91626 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }