{ "ticker": { "uuid": "d595fbe7-2cd5-4a44-b446-9a845f6f4af9", "symbol": "VOS", "name": "Vossloh AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.953, "architecture_energy": 81.689, "architecture_maturity": 56.522, "architecture_confidence": 88.098, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.49, "rotation_up": 10.63, "upward_expansion": 19.21, "deceleration": 37.25, "rotation_down": 77.05, "downward_expansion": 94.88 }, "activity_lines": [ 58.879999, 61.20909, 64.551368, 66.899609 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 57.799999, "trend_reference": 70.619633, "distance_from_trend": -0.181531, "trend_direction": "Weakening", "fair_value": 57.257159, "distance_from_fair_value": 0.009481, "fair_value_direction": "Weakening", "relative_strength": -28.125245, "relative_strength_direction": "Weakening", "price_momentum": -0.293314, "excess_performance": -0.357954, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.181531, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.043443, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.009481, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.354515, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.281252, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.231215, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.293314, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.225148, "read": "Supply-led" } ], "volume": { "latest": 107239, "relative_activity": 1.31582, "balance": 0.225148, "dry_up": 1.812647, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.077389, "annualized_volatility": 0.38601, "from_high_reference": -0.377997, "from_low_reference": 0.039568 }, "levels": { "trend_reference": 70.619633, "fair_value_reference": 57.257159, "structural_low": 55.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.019274, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": -0.012926, "regime_survival": 0.75, "best_return": 0.17479, "worst_return": -0.13986, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.054645, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.008629, "regime_survival": 0.428571, "best_return": 0.179268, "worst_return": -0.180653, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.120219, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.01994, "regime_survival": 0.4, "best_return": 0.766788, "worst_return": -0.13836, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.330176, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.054462, "regime_survival": 0.0, "best_return": 0.672626, "worst_return": -0.016262, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": 0.010417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.129512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.048781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.045455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.119527, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.180498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-10-17", "tenure": "Extended", "return": 0.266412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.163095, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.038905, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.030184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.015421, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.01273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.153609, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.593407, "volume": 31960, "typical_volume": 43224.15, "trend": 38.00914, "fair_value": 36.249745, "relative_strength": -1.640897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.982125, "energy": 21.820395, "activity_lines": [ 38.332947, 38.270887, 38.150391, 38.124142 ] }, { "date": "2023-08-25", "close": 37.735626, "volume": 20827, "typical_volume": 42181.05, "trend": 38.006291, "fair_value": 36.276781, "relative_strength": -1.624802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.307104, "energy": 8.313981, "activity_lines": [ 38.143322, 38.176075, 38.104378, 38.106496 ] }, { "date": "2023-09-01", "close": 39.015606, "volume": 56448, "typical_volume": 43650.65, "trend": 38.043026, "fair_value": 36.31596, "relative_strength": 0.258431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.913644, "energy": 21.984113, "activity_lines": [ 38.377195, 38.323467, 38.185519, 38.171613 ] }, { "date": "2023-09-08", "close": 39.300041, "volume": 57574, "typical_volume": 44735.4, "trend": 38.112361, "fair_value": 36.363711, "relative_strength": 1.449485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.277522, "energy": 24.270556, "activity_lines": [ 38.661634, 38.506197, 38.297528, 38.252711 ] }, { "date": "2023-09-15", "close": 38.636345, "volume": 32891, "typical_volume": 44451.2, "trend": 38.158031, "fair_value": 36.415645, "relative_strength": -1.253058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.75693, "energy": 31.744227, "activity_lines": [ 38.699558, 38.560499, 38.342807, 38.286516 ] }, { "date": "2023-09-22", "close": 37.877842, "volume": 55023, "typical_volume": 45876.85, "trend": 38.183041, "fair_value": 36.47284, "relative_strength": -1.075675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.897669, "energy": 24.881851, "activity_lines": [ 38.50677, 38.462237, 38.314829, 38.268439 ] }, { "date": "2023-09-29", "close": 37.451187, "volume": 48877, "typical_volume": 45053.8, "trend": 38.167629, "fair_value": 36.526738, "relative_strength": -1.145284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.173286, "energy": 4.08737, "activity_lines": [ 38.152802, 38.288126, 38.247267, 38.221223 ] }, { "date": "2023-10-06", "close": 35.744549, "volume": 55955, "typical_volume": 46193.55, "trend": 38.121529, "fair_value": 36.564072, "relative_strength": -4.625278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.659241, "energy": 56.533445, "activity_lines": [ 37.248917, 37.808027, 38.018709, 38.064895 ] }, { "date": "2023-10-13", "close": 35.365299, "volume": 61183, "typical_volume": 47130.7, "trend": 38.093612, "fair_value": 36.60713, "relative_strength": -5.321041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.041953, "energy": 74.801958, "activity_lines": [ 36.436685, 37.30638, 37.767003, 37.887074 ] }, { "date": "2023-10-20", "close": 35.697147, "volume": 73768, "typical_volume": 48165.75, "trend": 38.027438, "fair_value": 36.646972, "relative_strength": -1.890049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.661887, "energy": 76.641164, "activity_lines": [ 35.997386, 36.929714, 37.555029, 37.732463 ] }, { "date": "2023-10-27", "close": 35.602325, "volume": 63425, "typical_volume": 49475.55, "trend": 37.893373, "fair_value": 36.698862, "relative_strength": -1.333449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.997925, "energy": 76.577884, "activity_lines": [ 35.722426, 36.595281, 37.342376, 37.576004 ] }, { "date": "2023-11-03", "close": 35.886768, "volume": 53324, "typical_volume": 47583.65, "trend": 37.79499, "fair_value": 36.748075, "relative_strength": -3.612817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.317733, "energy": 69.468204, "activity_lines": [ 35.693982, 36.348767, 37.16494, 37.446546 ] }, { "date": "2023-11-10", "close": 36.834896, "volume": 45953, "typical_volume": 46861.95, "trend": 37.695846, "fair_value": 36.778336, "relative_strength": -1.278545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.355989, "energy": 40.080188, "activity_lines": [ 36.085875, 36.308255, 37.089089, 37.384604 ] }, { "date": "2023-11-17", "close": 37.830437, "volume": 30567, "typical_volume": 45274.7, "trend": 37.671499, "fair_value": 36.812167, "relative_strength": -2.814661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.937408, "energy": 18.958085, "activity_lines": [ 36.736925, 36.4884, 37.114147, 37.393288 ] }, { "date": "2023-11-24", "close": 38.020061, "volume": 41677, "typical_volume": 45627.6, "trend": 37.658096, "fair_value": 36.837933, "relative_strength": -2.849088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.461937, "energy": 17.09306, "activity_lines": [ 37.28684, 36.729742, 37.16223, 37.415775 ] }, { "date": "2023-12-01", "close": 38.020061, "volume": 52042, "typical_volume": 46880.95, "trend": 37.655482, "fair_value": 36.863418, "relative_strength": -4.797182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.862035, "energy": 19.550591, "activity_lines": [ 37.681895, 36.98229, 37.209411, 37.439128 ] }, { "date": "2023-12-08", "close": 37.356373, "volume": 60377, "typical_volume": 47730.05, "trend": 37.641533, "fair_value": 36.888304, "relative_strength": -8.218609, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 2.545063, "energy": 17.734859, "activity_lines": [ 37.694537, 37.111581, 37.193157, 37.419831 ] }, { "date": "2023-12-15", "close": 38.494129, "volume": 49616, "typical_volume": 48770.0, "trend": 37.642391, "fair_value": 36.900517, "relative_strength": -5.150588, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.940862, "energy": 25.003721, "activity_lines": [ 37.988459, 37.44946, 37.286842, 37.474837 ] }, { "date": "2023-12-22", "close": 39.679295, "volume": 32804, "typical_volume": 47962.0, "trend": 37.729303, "fair_value": 36.924263, "relative_strength": -1.821093, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.732037, "energy": 46.226648, "activity_lines": [ 38.56682, 37.952832, 37.492722, 37.60625 ] }, { "date": "2023-12-29", "close": 39.774105, "volume": 22863, "typical_volume": 47357.7, "trend": 37.806734, "fair_value": 36.946649, "relative_strength": -1.679722, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.745416, "energy": 53.227288, "activity_lines": [ 39.053527, 38.395006, 37.70402, 37.738173 ] }, { "date": "2024-01-05", "close": 39.58448, "volume": 41897, "typical_volume": 47854.55, "trend": 37.882584, "fair_value": 36.957414, "relative_strength": -1.017519, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.771501, "energy": 60.057868, "activity_lines": [ 39.360089, 38.728576, 37.89342, 37.852866 ] }, { "date": "2024-01-12", "close": 39.205227, "volume": 42872, "typical_volume": 48956.8, "trend": 37.914189, "fair_value": 36.972497, "relative_strength": -2.405351, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.990236, "energy": 65.0939, "activity_lines": [ 39.435939, 38.920788, 38.03722, 37.938198 ] }, { "date": "2024-01-19", "close": 37.735626, "volume": 56647, "typical_volume": 48966.75, "trend": 37.901547, "fair_value": 36.966911, "relative_strength": -5.001158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.76915, "energy": 33.895817, "activity_lines": [ 38.898666, 38.785464, 38.03406, 37.926678 ] }, { "date": "2024-01-26", "close": 38.683758, "volume": 57148, "typical_volume": 48945.45, "trend": 37.895226, "fair_value": 36.972183, "relative_strength": -4.782193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.648918, "energy": 23.060954, "activity_lines": [ 38.728003, 38.806151, 38.127293, 37.977143 ] }, { "date": "2024-02-02", "close": 38.636345, "volume": 32702, "typical_volume": 48936.0, "trend": 37.92209, "fair_value": 36.974902, "relative_strength": -4.528898, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.900854, "energy": 18.254879, "activity_lines": [ 38.607905, 38.802703, 38.218945, 38.024957 ] }, { "date": "2024-02-09", "close": 38.304504, "volume": 46379, "typical_volume": 48503.8, "trend": 37.933152, "fair_value": 36.969025, "relative_strength": -5.266964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.26566, "energy": 19.722552, "activity_lines": [ 38.453044, 38.727714, 38.278994, 38.049629 ] }, { "date": "2024-02-16", "close": 38.920788, "volume": 42866, "typical_volume": 48203.25, "trend": 37.974237, "fair_value": 36.967942, "relative_strength": -4.714248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.040096, "energy": 18.184035, "activity_lines": [ 38.588942, 38.759606, 38.395704, 38.113347 ] }, { "date": "2024-02-23", "close": 38.494129, "volume": 24034, "typical_volume": 46607.2, "trend": 37.978978, "fair_value": 36.975936, "relative_strength": -7.219205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.32252, "energy": 16.545117, "activity_lines": [ 38.601584, 38.685479, 38.464782, 38.146889 ] }, { "date": "2024-03-01", "close": 38.968193, "volume": 56377, "typical_volume": 46366.9, "trend": 37.980558, "fair_value": 36.998218, "relative_strength": -7.572238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.217547, "energy": 23.931302, "activity_lines": [ 38.72168, 38.697546, 38.565916, 38.210709 ] }, { "date": "2024-03-08", "close": 39.726704, "volume": 55380, "typical_volume": 45447.5, "trend": 38.005842, "fair_value": 37.018894, "relative_strength": -6.059205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.485364, "energy": 35.8756, "activity_lines": [ 39.075651, 38.860453, 38.722132, 38.323364 ] }, { "date": "2024-03-15", "close": 39.157822, "volume": 71917, "typical_volume": 45872.1, "trend": 38.057989, "fair_value": 37.034798, "relative_strength": -7.83465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.512086, "energy": 34.188691, "activity_lines": [ 39.167303, 38.920789, 38.804981, 38.397685 ] }, { "date": "2024-03-22", "close": 42.6185, "volume": 72415, "typical_volume": 46826.65, "trend": 38.220751, "fair_value": 37.072324, "relative_strength": -1.029642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.616029, "energy": 74.220416, "activity_lines": [ 40.355628, 39.618096, 39.200487, 38.691911 ] }, { "date": "2024-03-29", "close": 43.329601, "volume": 58731, "typical_volume": 47465.55, "trend": 38.364551, "fair_value": 37.109064, "relative_strength": -0.782404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.494342, "energy": 84.874938, "activity_lines": [ 41.534471, 40.382635, 39.631661, 39.021515 ] }, { "date": "2024-04-05", "close": 42.334061, "volume": 42227, "typical_volume": 48048.55, "trend": 38.465685, "fair_value": 37.147017, "relative_strength": -1.239614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.695185, "energy": 83.267499, "activity_lines": [ 42.059104, 40.864458, 39.937095, 39.277612 ] }, { "date": "2024-04-12", "close": 41.622963, "volume": 55665, "typical_volume": 48747.95, "trend": 38.565239, "fair_value": 37.18266, "relative_strength": -1.414889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.252126, "energy": 81.430666, "activity_lines": [ 42.122312, 41.150621, 40.153359, 39.481307 ] }, { "date": "2024-04-19", "close": 41.00668, "volume": 48949, "typical_volume": 48593.3, "trend": 38.669534, "fair_value": 37.201136, "relative_strength": -1.724758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.785543, "energy": 67.80792, "activity_lines": [ 41.853676, 41.270431, 40.293773, 39.63882 ] }, { "date": "2024-04-26", "close": 43.187378, "volume": 37868, "typical_volume": 47467.85, "trend": 38.86074, "fair_value": 37.228809, "relative_strength": 1.115987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.540585, "energy": 55.078694, "activity_lines": [ 42.188681, 41.737601, 40.627651, 39.930294 ] }, { "date": "2024-05-03", "close": 44.894016, "volume": 61448, "typical_volume": 48059.45, "trend": 39.165722, "fair_value": 37.276422, "relative_strength": 5.949962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.839918, "energy": 61.165164, "activity_lines": [ 43.054641, 42.437494, 41.096299, 40.319537 ] }, { "date": "2024-05-10", "close": 44.894016, "volume": 38147, "typical_volume": 48326.6, "trend": 39.483346, "fair_value": 37.321503, "relative_strength": 1.582485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.415972, "energy": 66.1814, "activity_lines": [ 43.816307, 43.021026, 41.534471, 40.689104 ] }, { "date": "2024-05-17", "close": 45.10218, "volume": 41993, "typical_volume": 49283.1, "trend": 39.796847, "fair_value": 37.367598, "relative_strength": 2.386951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.863721, "energy": 81.268974, "activity_lines": [ 44.476697, 43.534663, 41.967636, 41.05161 ] }, { "date": "2024-05-24", "close": 44.520214, "volume": 38152, "typical_volume": 49095.85, "trend": 40.09411, "fair_value": 37.411114, "relative_strength": 1.074164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.946213, "energy": 75.914993, "activity_lines": [ 44.71115, 43.844753, 42.320004, 41.356343 ] }, { "date": "2024-05-31", "close": 46.945065, "volume": 77544, "typical_volume": 50829.45, "trend": 40.46272, "fair_value": 37.465566, "relative_strength": 7.525731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.22437, "energy": 78.854196, "activity_lines": [ 45.519651, 44.498226, 42.879807, 41.79834 ] }, { "date": "2024-06-07", "close": 47.18755, "volume": 89593, "typical_volume": 52476.75, "trend": 40.807809, "fair_value": 37.512935, "relative_strength": 7.557101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.842374, "energy": 76.904238, "activity_lines": [ 46.158469, 45.117123, 43.425847, 42.2322 ] }, { "date": "2024-06-14", "close": 45.199173, "volume": 94364, "typical_volume": 54337.55, "trend": 41.053433, "fair_value": 37.557923, "relative_strength": 6.054189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.191273, "energy": 55.770803, "activity_lines": [ 45.981591, 45.304352, 43.737509, 42.515514 ] }, { "date": "2024-06-21", "close": 45.781136, "volume": 84536, "typical_volume": 56929.25, "trend": 41.312136, "fair_value": 37.603763, "relative_strength": 6.367176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.552441, "energy": 54.037906, "activity_lines": [ 45.978358, 45.5453, 44.07357, 42.820527 ] }, { "date": "2024-06-28", "close": 45.393162, "volume": 40853, "typical_volume": 56652.95, "trend": 41.557906, "fair_value": 37.644236, "relative_strength": 4.979937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.547017, "energy": 46.352127, "activity_lines": [ 45.800536, 45.640104, 44.338659, 43.083819 ] }, { "date": "2024-07-05", "close": 46.120613, "volume": 51554, "typical_volume": 57087.35, "trend": 41.850047, "fair_value": 37.697435, "relative_strength": 5.21545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.229467, "energy": 41.930022, "activity_lines": [ 45.807001, 45.787417, 44.639273, 43.378187 ] }, { "date": "2024-07-12", "close": 47.236046, "volume": 42788, "typical_volume": 58025.05, "trend": 42.141444, "fair_value": 37.761815, "relative_strength": 6.053516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.119878, "energy": 46.422806, "activity_lines": [ 46.240241, 46.084205, 45.011833, 43.725671 ] }, { "date": "2024-07-19", "close": 47.818008, "volume": 65554, "typical_volume": 58483.9, "trend": 42.412735, "fair_value": 37.823591, "relative_strength": 10.494761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.369762, "energy": 50.525234, "activity_lines": [ 46.864235, 46.444222, 45.398191, 44.091901 ] }, { "date": "2024-07-26", "close": 49.175926, "volume": 71511, "typical_volume": 59290.45, "trend": 42.726129, "fair_value": 37.89436, "relative_strength": 11.808851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.326703, "energy": 66.681329, "activity_lines": [ 47.766279, 46.99797, 45.871732, 44.528236 ] }, { "date": "2024-08-02", "close": 45.732639, "volume": 53853, "typical_volume": 58387.25, "trend": 42.931067, "fair_value": 37.931826, "relative_strength": 8.302469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.424874, "energy": 46.420638, "activity_lines": [ 47.294242, 46.851597, 45.972345, 44.722204 ] }, { "date": "2024-08-09", "close": 46.169109, "volume": 57653, "typical_volume": 57649.15, "trend": 43.163197, "fair_value": 37.959421, "relative_strength": 8.829898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.641569, "energy": 38.364896, "activity_lines": [ 46.945063, 46.762538, 46.083217, 44.93111 ] }, { "date": "2024-08-16", "close": 46.848072, "volume": 29750, "typical_volume": 56200.1, "trend": 43.466945, "fair_value": 37.989065, "relative_strength": 6.69438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.850043, "energy": 32.016238, "activity_lines": [ 46.818972, 46.811036, 46.241846, 45.168844 ] }, { "date": "2024-08-23", "close": 46.557087, "volume": 30160, "typical_volume": 55596.75, "trend": 43.729389, "fair_value": 38.007342, "relative_strength": 4.192908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.186569, "energy": 18.507881, "activity_lines": [ 46.62175, 46.812799, 46.356006, 45.368208 ] }, { "date": "2024-08-30", "close": 46.557087, "volume": 43558, "typical_volume": 54991.4, "trend": 43.993414, "fair_value": 38.024178, "relative_strength": 2.684438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.389496, "energy": 18.773838, "activity_lines": [ 46.50859, 46.789873, 46.450057, 45.55064 ] }, { "date": "2024-09-06", "close": 44.374725, "volume": 29221, "typical_volume": 54005.0, "trend": 44.195755, "fair_value": 38.039407, "relative_strength": 1.165065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.57118, "energy": 10.381637, "activity_lines": [ 45.842566, 46.356046, 46.312768, 45.575241 ] }, { "date": "2024-09-13", "close": 44.617207, "volume": 24811, "typical_volume": 53352.15, "trend": 44.385635, "fair_value": 38.053311, "relative_strength": -0.408481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.843914, "energy": 11.163529, "activity_lines": [ 45.347896, 45.984823, 46.182535, 45.602432 ] }, { "date": "2024-09-20", "close": 45.635647, "volume": 61798, "typical_volume": 53369.65, "trend": 44.623686, "fair_value": 38.075183, "relative_strength": 1.750161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.091453, "energy": 14.609297, "activity_lines": [ 45.296167, 45.826106, 46.142487, 45.683077 ] }, { "date": "2024-09-27", "close": 46.654083, "volume": 38989, "typical_volume": 53411.75, "trend": 44.879882, "fair_value": 38.112221, "relative_strength": 0.026041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.950761, "energy": 14.055701, "activity_lines": [ 45.664744, 45.881657, 46.195901, 45.814071 ] }, { "date": "2024-10-04", "close": 47.769512, "volume": 54302, "typical_volume": 54027.2, "trend": 45.147976, "fair_value": 38.158137, "relative_strength": 4.180158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.657075, "energy": 19.181341, "activity_lines": [ 46.398665, 46.161176, 46.347165, 46.000498 ] }, { "date": "2024-10-11", "close": 47.042057, "volume": 27858, "typical_volume": 53512.5, "trend": 45.410784, "fair_value": 38.197951, "relative_strength": 1.173768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.482891, "energy": 24.424576, "activity_lines": [ 46.809272, 46.334002, 46.416447, 46.122697 ] }, { "date": "2024-10-18", "close": 47.042057, "volume": 56353, "typical_volume": 52452.95, "trend": 45.558236, "fair_value": 38.238052, "relative_strength": -0.27029, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.356026, "energy": 30.889142, "activity_lines": [ 47.042057, 46.48302, 46.473719, 46.227941 ] }, { "date": "2024-10-25", "close": 45.684143, "volume": 44063, "typical_volume": 50176.45, "trend": 45.63672, "fair_value": 38.264554, "relative_strength": -2.124561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.614208, "energy": 19.22221, "activity_lines": [ 46.660548, 46.369272, 46.401205, 46.236064 ] }, { "date": "2024-11-01", "close": 41.464905, "volume": 121278, "typical_volume": 51522.15, "trend": 45.607749, "fair_value": 38.26257, "relative_strength": -10.050634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.9386, "energy": 39.884732, "activity_lines": [ 44.869393, 45.509553, 45.934017, 45.966914 ] }, { "date": "2024-11-08", "close": 42.434845, "volume": 56536, "typical_volume": 50122.15, "trend": 45.634811, "fair_value": 38.263924, "relative_strength": -7.601874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.465893, "energy": 56.983914, "activity_lines": [ 43.747496, 44.918772, 45.576987, 45.762211 ] }, { "date": "2024-11-15", "close": 39.767509, "volume": 161771, "typical_volume": 56168.05, "trend": 45.593506, "fair_value": 38.252498, "relative_strength": -13.174694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.192402, "energy": 82.359817, "activity_lines": [ 42.092132, 43.91797, 44.98186, 45.383675 ] }, { "date": "2024-11-22", "close": 39.767509, "volume": 103594, "typical_volume": 58770.05, "trend": 45.47951, "fair_value": 38.259789, "relative_strength": -13.457923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.350939, "energy": 86.506886, "activity_lines": [ 40.921738, 43.000936, 44.413521, 45.007805 ] }, { "date": "2024-11-29", "close": 41.028431, "volume": 118203, "typical_volume": 62540.8, "trend": 45.350657, "fair_value": 38.273723, "relative_strength": -11.933745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.152169, "energy": 80.681682, "activity_lines": [ 40.656621, 42.401337, 43.995523, 44.720638 ] }, { "date": "2024-12-06", "close": 41.416409, "volume": 92785, "typical_volume": 63902.35, "trend": 45.234737, "fair_value": 38.288704, "relative_strength": -14.270363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.506683, "energy": 77.297167, "activity_lines": [ 40.831211, 41.956047, 43.644036, 44.466816 ] }, { "date": "2024-12-13", "close": 41.464905, "volume": 75801, "typical_volume": 64116.85, "trend": 45.113494, "fair_value": 38.300829, "relative_strength": -14.07418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.935424, "energy": 53.754889, "activity_lines": [ 41.025199, 41.614804, 43.327651, 44.223601 ] }, { "date": "2024-12-20", "close": 41.173923, "volume": 76720, "typical_volume": 65260.2, "trend": 45.001951, "fair_value": 38.308785, "relative_strength": -12.223547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.509163, "energy": 44.747196, "activity_lines": [ 41.186856, 41.335285, 43.020272, 43.969435 ] }, { "date": "2024-12-27", "close": 41.707394, "volume": 11188, "typical_volume": 62936.95, "trend": 44.827362, "fair_value": 38.31613, "relative_strength": -11.321555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.921559, "energy": 36.248026, "activity_lines": [ 41.432575, 41.259455, 42.785409, 43.756883 ] }, { "date": "2025-01-03", "close": 41.610397, "volume": 19432, "typical_volume": 62421.05, "trend": 44.641457, "fair_value": 38.320261, "relative_strength": -10.965357, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.697599, "energy": 34.208585, "activity_lines": [ 41.516637, 41.262982, 42.562554, 43.549337 ] }, { "date": "2025-01-10", "close": 39.719017, "volume": 67081, "typical_volume": 64267.1, "trend": 44.458785, "fair_value": 38.321482, "relative_strength": -16.047492, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -69.540691, "energy": 45.575211, "activity_lines": [ 40.93144, 40.99669, 42.184508, 43.23176 ] }, { "date": "2025-01-17", "close": 40.979935, "volume": 50148, "typical_volume": 64596.6, "trend": 44.298745, "fair_value": 38.33021, "relative_strength": -16.015608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.125097, "energy": 38.258287, "activity_lines": [ 40.87971, 40.991399, 41.959113, 43.007318 ] }, { "date": "2025-01-24", "close": 45.005188, "volume": 123197, "typical_volume": 69295.4, "trend": 44.285813, "fair_value": 38.374819, "relative_strength": -9.753565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.86551, "energy": 10.817213, "activity_lines": [ 42.202061, 41.744426, 42.143633, 43.052895 ] }, { "date": "2025-01-31", "close": 46.023621, "volume": 67942, "typical_volume": 71451.95, "trend": 44.28258, "fair_value": 38.422789, "relative_strength": -9.018438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 14.782452, "energy": 21.632284, "activity_lines": [ 43.608473, 42.587391, 42.422144, 43.165011 ] }, { "date": "2025-02-07", "close": 45.878128, "volume": 59658, "typical_volume": 71344.95, "trend": 44.237316, "fair_value": 38.462628, "relative_strength": -9.417127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.633568, "energy": 41.042479, "activity_lines": [ 44.678638, 43.290156, 42.680101, 43.26795 ] }, { "date": "2025-02-14", "close": 46.75108, "volume": 64408, "typical_volume": 72615.9, "trend": 44.201752, "fair_value": 38.518429, "relative_strength": -10.525983, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.096831, "energy": 67.033276, "activity_lines": [ 45.755272, 44.063463, 43.020042, 43.430128 ] }, { "date": "2025-02-21", "close": 46.896564, "volume": 93578, "typical_volume": 74579.7, "trend": 44.125773, "fair_value": 38.58524, "relative_strength": -9.258542, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.731, "energy": 70.151582, "activity_lines": [ 46.411597, 44.766227, 43.373377, 43.603987 ] }, { "date": "2025-02-28", "close": 47.042057, "volume": 96569, "typical_volume": 78015.25, "trend": 44.16942, "fair_value": 38.674291, "relative_strength": -9.958989, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.730128, "energy": 68.389707, "activity_lines": [ 46.721977, 45.396688, 43.744725, 43.792135 ] }, { "date": "2025-03-07", "close": 55.189548, "volume": 448775, "typical_volume": 97636.35, "trend": 44.470101, "fair_value": 38.806356, "relative_strength": 3.39059, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.582066, "energy": 93.437437, "activity_lines": [ 49.612397, 47.401817, 44.892025, 44.503111 ] }, { "date": "2025-03-14", "close": 62.561085, "volume": 426066, "typical_volume": 116736.5, "trend": 44.993868, "fair_value": 38.977036, "relative_strength": 16.79168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.57411, "energy": 98.410919, "activity_lines": [ 54.348933, 50.502095, 46.702578, 45.670271 ] }, { "date": "2025-03-21", "close": 61.203167, "volume": 591980, "typical_volume": 140271.6, "trend": 45.482071, "fair_value": 39.150817, "relative_strength": 14.417395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.820911, "energy": 95.745763, "activity_lines": [ 57.520633, 52.974558, 48.30344, 46.716032 ] }, { "date": "2025-03-28", "close": 63.046059, "volume": 246619, "typical_volume": 149775.75, "trend": 46.031704, "fair_value": 39.337275, "relative_strength": 19.663097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.53937, "energy": 94.19388, "activity_lines": [ 60.343158, 55.391471, 49.985823, 47.849193 ] }, { "date": "2025-04-04", "close": 56.93544, "volume": 370713, "typical_volume": 160222.85, "trend": 46.450394, "fair_value": 39.486002, "relative_strength": 17.179947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.865692, "energy": 82.321688, "activity_lines": [ 60.052177, 56.29616, 50.988094, 48.552659 ] }, { "date": "2025-04-11", "close": 61.009186, "volume": 350145, "typical_volume": 172550.4, "trend": 46.996793, "fair_value": 39.668041, "relative_strength": 26.517824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.811771, "energy": 63.249815, "activity_lines": [ 60.459552, 57.724617, 52.296588, 49.491936 ] }, { "date": "2025-04-18", "close": 65.470901, "volume": 167158, "typical_volume": 174998.15, "trend": 47.657969, "fair_value": 39.87897, "relative_strength": 29.628163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.546272, "energy": 65.39742, "activity_lines": [ 61.96619, 59.691829, 53.928857, 50.683814 ] }, { "date": "2025-04-25", "close": 65.761887, "volume": 325553, "typical_volume": 186636.55, "trend": 48.294895, "fair_value": 40.090611, "relative_strength": 23.559033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.9114, "energy": 62.802652, "activity_lines": [ 63.375836, 61.355716, 55.472447, 51.851809 ] }, { "date": "2025-05-02", "close": 68.28373, "volume": 186857, "typical_volume": 192189.35, "trend": 48.978703, "fair_value": 40.325905, "relative_strength": 23.14684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.631986, "energy": 66.055586, "activity_lines": [ 65.322181, 63.132469, 57.140281, 53.141411 ] }, { "date": "2025-05-09", "close": 68.782639, "volume": 235412, "typical_volume": 200123.95, "trend": 49.703389, "fair_value": 40.563245, "relative_strength": 21.347856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.994447, "energy": 68.265708, "activity_lines": [ 67.085651, 64.611075, 58.727921, 54.419085 ] }, { "date": "2025-05-16", "close": 70.359314, "volume": 152779, "typical_volume": 207203.5, "trend": 50.480631, "fair_value": 40.815392, "relative_strength": 22.194355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.35882, "energy": 69.99854, "activity_lines": [ 68.584866, 65.981066, 60.334251, 55.751725 ] }, { "date": "2025-05-23", "close": 70.260773, "volume": 131018, "typical_volume": 212782.8, "trend": 51.299852, "fair_value": 41.06098, "relative_strength": 22.161179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.354986, "energy": 62.689278, "activity_lines": [ 69.427892, 67.057326, 61.794758, 57.027863 ] }, { "date": "2025-05-30", "close": 75.582062, "volume": 250006, "typical_volume": 221929.05, "trend": 52.43709, "fair_value": 41.338307, "relative_strength": 28.776145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.194078, "energy": 65.821723, "activity_lines": [ 71.725357, 68.9611, 63.625624, 58.594457 ] }, { "date": "2025-06-06", "close": 78.242714, "volume": 182596, "typical_volume": 228551.45, "trend": 53.630686, "fair_value": 41.639211, "relative_strength": 30.929159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.680673, "energy": 79.856813, "activity_lines": [ 74.255027, 71.087193, 65.539109, 60.259336 ] }, { "date": "2025-06-13", "close": 74.4981, "volume": 160154, "typical_volume": 230399.3, "trend": 54.788372, "fair_value": 41.928262, "relative_strength": 28.182719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.682147, "energy": 74.258255, "activity_lines": [ 74.87256, 72.256145, 66.918523, 61.605621 ] }, { "date": "2025-06-20", "close": 72.428703, "volume": 121302, "typical_volume": 233067.3, "trend": 55.877079, "fair_value": 42.216199, "relative_strength": 24.941176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.026474, "energy": 69.536122, "activity_lines": [ 74.419264, 72.729522, 67.960409, 62.743707 ] }, { "date": "2025-06-27", "close": 81.98732, "volume": 293873, "typical_volume": 244778.05, "trend": 57.242375, "fair_value": 42.55889, "relative_strength": 36.43807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.209141, "energy": 78.473874, "activity_lines": [ 77.014213, 74.733201, 69.786901, 64.428239 ] }, { "date": "2025-07-04", "close": 82.775665, "volume": 191243, "typical_volume": 251119.8, "trend": 58.621017, "fair_value": 42.891814, "relative_strength": 38.128378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.451847, "energy": 74.623567, "activity_lines": [ 79.090175, 76.579918, 71.516524, 66.075548 ] }, { "date": "2025-07-11", "close": 88.589668, "volume": 228407, "typical_volume": 257861.25, "trend": 60.191842, "fair_value": 43.255191, "relative_strength": 43.735738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.242016, "energy": 92.758208, "activity_lines": [ 82.624564, 79.174385, 73.628317, 68.009009 ] }, { "date": "2025-07-18", "close": 86.815903, "volume": 190900, "typical_volume": 262577.8, "trend": 61.713242, "fair_value": 43.604531, "relative_strength": 39.662987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.698202, "energy": 89.404868, "activity_lines": [ 84.877902, 81.077149, 75.372641, 69.72669 ] }, { "date": "2025-07-25", "close": 86.323189, "volume": 304296, "typical_volume": 255353.85, "trend": 63.200435, "fair_value": 43.9516, "relative_strength": 38.353367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.345473, "energy": 81.455341, "activity_lines": [ 86.145814, 82.562453, 76.88064, 71.314429 ] }, { "date": "2025-08-01", "close": 83.662552, "volume": 219396, "typical_volume": 245020.35, "trend": 64.602173, "fair_value": 44.270945, "relative_strength": 37.611141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.643887, "energy": 64.53258, "activity_lines": [ 85.600548, 83.273751, 77.986991, 72.634566 ] }, { "date": "2025-08-08", "close": 86.224648, "volume": 152474, "typical_volume": 223045.05, "trend": 66.152361, "fair_value": 44.605528, "relative_strength": 36.525509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.962247, "energy": 60.277126, "activity_lines": [ 85.797633, 84.207217, 79.236867, 74.029564 ] }, { "date": "2025-08-15", "close": 87.210075, "volume": 132104, "typical_volume": 217319.3, "trend": 67.693366, "fair_value": 44.947021, "relative_strength": 35.948712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.847816, "energy": 55.49716, "activity_lines": [ 86.09326, 85.126349, 80.461443, 75.388126 ] }, { "date": "2025-08-22", "close": 88.294044, "volume": 84684, "typical_volume": 203017.85, "trend": 69.136327, "fair_value": 45.311466, "relative_strength": 36.495254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.383565, "energy": 53.704765, "activity_lines": [ 86.842184, 86.079524, 81.674188, 76.717202 ] }, { "date": "2025-08-29", "close": 82.972748, "volume": 124150, "typical_volume": 191718.1, "trend": 70.367965, "fair_value": 45.649507, "relative_strength": 29.793775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.560454, "energy": 42.879538, "activity_lines": [ 85.718799, 85.814355, 82.230816, 77.609874 ] }, { "date": "2025-09-05", "close": 84.450882, "volume": 144833, "typical_volume": 190601.85, "trend": 71.653723, "fair_value": 46.00058, "relative_strength": 32.713328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.637955, "energy": 36.787721, "activity_lines": [ 85.311489, 85.626228, 82.82363, 78.51845 ] }, { "date": "2025-09-12", "close": 87.210075, "volume": 102023, "typical_volume": 179425.35, "trend": 73.002357, "fair_value": 46.364005, "relative_strength": 35.216519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.888718, "energy": 36.415199, "activity_lines": [ 85.771354, 85.89498, 83.588844, 79.522085 ] }, { "date": "2025-09-19", "close": 92.629913, "volume": 146663, "typical_volume": 177415.65, "trend": 74.526802, "fair_value": 46.763654, "relative_strength": 42.485951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.058383, "energy": 46.214114, "activity_lines": [ 87.972137, 87.068532, 84.768099, 80.788379 ] }, { "date": "2025-09-26", "close": 87.111534, "volume": 147980, "typical_volume": 173044.05, "trend": 75.862451, "fair_value": 47.137118, "relative_strength": 32.254646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.874293, "energy": 41.275771, "activity_lines": [ 87.972137, 87.165283, 85.305859, 81.600298 ] }, { "date": "2025-10-03", "close": 85.929024, "volume": 208041, "typical_volume": 175807.15, "trend": 76.8871, "fair_value": 47.497666, "relative_strength": 26.14063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.066055, "energy": 38.328389, "activity_lines": [ 87.656802, 87.041657, 85.643719, 82.249754 ] }, { "date": "2025-10-10", "close": 85.042145, "volume": 89312, "typical_volume": 173721.85, "trend": 77.636469, "fair_value": 47.851936, "relative_strength": 24.61973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.071368, "energy": 32.765774, "activity_lines": [ 86.848755, 86.763947, 85.822973, 82.775886 ] }, { "date": "2025-10-17", "close": 79.228134, "volume": 248757, "typical_volume": 173659.4, "trend": 78.237301, "fair_value": 48.159156, "relative_strength": 17.352929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.002224, "energy": 12.409311, "activity_lines": [ 84.063287, 85.404061, 85.378124, 82.878574 ] }, { "date": "2025-10-24", "close": 82.775665, "volume": 166310, "typical_volume": 172845.1, "trend": 78.894954, "fair_value": 48.475483, "relative_strength": 19.67194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.032656, "energy": 15.128369, "activity_lines": [ 82.992459, 84.81639, 85.253773, 83.171372 ] }, { "date": "2025-10-31", "close": 77.947083, "volume": 329902, "typical_volume": 181332.5, "trend": 79.595343, "fair_value": 48.746335, "relative_strength": 13.176575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.931112, "energy": 21.159894, "activity_lines": [ 80.969053, 83.43142, 84.647971, 83.110219 ] }, { "date": "2025-11-07", "close": 69.275352, "volume": 200346, "typical_volume": 185284.7, "trend": 79.870881, "fair_value": 48.960413, "relative_strength": 1.745363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.918397, "energy": 55.988762, "activity_lines": [ 76.666033, 80.657899, 83.199867, 82.444413 ] }, { "date": "2025-11-14", "close": 68.388466, "volume": 167735, "typical_volume": 178977.8, "trend": 79.968134, "fair_value": 49.159914, "relative_strength": -1.368438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.28883, "energy": 71.124068, "activity_lines": [ 73.17763, 77.972169, 81.682313, 81.703612 ] }, { "date": "2025-11-21", "close": 66.516159, "volume": 123730, "typical_volume": 175602.15, "trend": 79.993276, "fair_value": 49.346821, "relative_strength": -1.346187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.969186, "energy": 76.293616, "activity_lines": [ 70.17537, 75.238063, 80.051201, 80.835742 ] }, { "date": "2025-11-28", "close": 68.191376, "volume": 162367, "typical_volume": 172300.15, "trend": 79.990198, "fair_value": 49.539131, "relative_strength": -2.516813, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.937597, "energy": 74.864021, "activity_lines": [ 68.57898, 73.184796, 78.657059, 80.07433 ] }, { "date": "2025-12-05", "close": 71.04911, "volume": 139334, "typical_volume": 169721.85, "trend": 80.065747, "fair_value": 49.756281, "relative_strength": 0.152424, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.107837, "energy": 78.73301, "activity_lines": [ 68.907454, 72.095453, 77.632217, 79.497485 ] }, { "date": "2025-12-12", "close": 75.089348, "volume": 137695, "typical_volume": 161391.8, "trend": 80.223414, "fair_value": 50.00585, "relative_strength": 4.425088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.587001, "energy": 49.779445, "activity_lines": [ 71.042539, 72.032743, 77.06724, 79.176427 ] }, { "date": "2025-12-19", "close": 74.990807, "volume": 130578, "typical_volume": 156950.9, "trend": 80.381082, "fair_value": 50.257751, "relative_strength": 3.171849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.190553, "energy": 33.958012, "activity_lines": [ 72.757178, 72.149202, 76.546373, 78.83884 ] }, { "date": "2025-12-26", "close": 74.202477, "volume": 32713, "typical_volume": 150962.85, "trend": 80.335096, "fair_value": 50.501635, "relative_strength": 1.244988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.250642, "energy": 23.992205, "activity_lines": [ 73.768884, 72.30508, 75.99172, 78.44022 ] }, { "date": "2026-01-02", "close": 77.158745, "volume": 48371, "typical_volume": 146776.2, "trend": 80.298964, "fair_value": 50.748761, "relative_strength": 3.725497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.870572, "energy": 26.314436, "activity_lines": [ 75.253591, 73.089836, 75.775865, 78.235294 ] }, { "date": "2026-01-09", "close": 77.355827, "volume": 126902, "typical_volume": 148887.1, "trend": 80.394221, "fair_value": 50.991816, "relative_strength": 0.318697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.476389, "energy": 23.239906, "activity_lines": [ 76.206167, 74.012552, 75.626643, 78.045414 ] }, { "date": "2026-01-16", "close": 83.071297, "volume": 191338, "typical_volume": 152246.5, "trend": 80.748974, "fair_value": 51.277435, "relative_strength": 6.69013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.140058, "energy": 16.876104, "activity_lines": [ 78.643453, 75.985194, 76.073839, 78.218129 ] }, { "date": "2026-01-23", "close": 81.0019, "volume": 123096, "typical_volume": 151159.65, "trend": 80.716127, "fair_value": 51.554236, "relative_strength": 4.934941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.253561, "energy": 20.795992, "activity_lines": [ 79.858809, 77.330746, 76.32348, 78.234447 ] }, { "date": "2026-01-30", "close": 80.016472, "volume": 102170, "typical_volume": 151167.0, "trend": 80.624154, "fair_value": 51.824126, "relative_strength": 4.446512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.899057, "energy": 23.122277, "activity_lines": [ 80.34495, 78.267795, 76.495694, 78.189308 ] }, { "date": "2026-02-06", "close": 81.790237, "volume": 109385, "typical_volume": 149303.1, "trend": 80.397506, "fair_value": 52.109833, "relative_strength": 5.193716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.507737, "energy": 43.294051, "activity_lines": [ 81.034746, 79.281886, 76.871094, 78.264539 ] }, { "date": "2026-02-13", "close": 81.297531, "volume": 132851, "typical_volume": 148546.65, "trend": 80.21356, "fair_value": 52.392085, "relative_strength": 3.001096, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.098888, "energy": 41.597388, "activity_lines": [ 81.251541, 79.959142, 77.251186, 78.322605 ] }, { "date": "2026-02-20", "close": 82.085869, "volume": 70124, "typical_volume": 141650.8, "trend": 80.072316, "fair_value": 52.680279, "relative_strength": 1.867886, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.336685, "energy": 35.454426, "activity_lines": [ 81.468335, 80.593397, 77.734045, 78.443399 ] }, { "date": "2026-02-27", "close": 81.297531, "volume": 99388, "typical_volume": 142154.6, "trend": 79.993482, "fair_value": 52.958381, "relative_strength": 0.113907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.085129, "energy": 24.017929, "activity_lines": [ 81.488045, 80.957109, 78.160124, 78.522445 ] }, { "date": "2026-03-06", "close": 69.669518, "volume": 178758, "typical_volume": 138654.65, "trend": 79.441645, "fair_value": 53.166984, "relative_strength": -8.351919, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.25812, "energy": 25.737448, "activity_lines": [ 77.612041, 79.091969, 77.496605, 77.856383 ] }, { "date": "2026-03-13", "close": 68.782639, "volume": 244201, "typical_volume": 142549.2, "trend": 78.827397, "fair_value": 53.375829, "relative_strength": -9.078873, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.116332, "energy": 40.495669, "activity_lines": [ 74.130209, 77.147996, 76.794138, 77.168705 ] }, { "date": "2026-03-20", "close": 68.289925, "volume": 219211, "typical_volume": 137014.65, "trend": 78.160593, "fair_value": 53.572031, "relative_strength": -5.638521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.113405, "energy": 57.700011, "activity_lines": [ 71.351311, 75.266731, 76.11138, 76.488868 ] }, { "date": "2026-03-27", "close": 66.121986, "volume": 132926, "typical_volume": 133643.65, "trend": 77.598901, "fair_value": 53.741888, "relative_strength": -8.394832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.440104, "energy": 73.80805, "activity_lines": [ 68.716941, 73.15613, 75.268137, 75.712184 ] }, { "date": "2026-04-03", "close": 70.654938, "volume": 77327, "typical_volume": 129123.25, "trend": 77.139036, "fair_value": 53.945841, "relative_strength": -5.942208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.792163, "energy": 70.445862, "activity_lines": [ 68.657814, 72.177871, 74.871621, 75.264186 ] }, { "date": "2026-04-10", "close": 74.054657, "volume": 66200, "typical_volume": 126246.75, "trend": 76.700522, "fair_value": 54.165363, "relative_strength": -4.116146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.64134, "energy": 49.053063, "activity_lines": [ 70.441432, 72.00587, 74.788095, 75.065194 ] }, { "date": "2026-04-17", "close": 76.074776, "volume": 83581, "typical_volume": 122307.45, "trend": 76.148684, "fair_value": 54.405837, "relative_strength": -5.078115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.124166, "energy": 22.194434, "activity_lines": [ 72.606081, 72.309559, 74.861063, 75.024823 ] }, { "date": "2026-04-24", "close": 71.935997, "volume": 130914, "typical_volume": 121886.45, "trend": 75.642833, "fair_value": 54.62067, "relative_strength": -8.123237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.312713, "energy": 18.226768, "activity_lines": [ 72.904995, 71.964661, 74.502322, 74.753037 ] }, { "date": "2026-05-01", "close": 74.793724, "volume": 53242, "typical_volume": 117663.8, "trend": 75.271656, "fair_value": 54.855895, "relative_strength": -5.18399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.244433, "energy": 18.914987, "activity_lines": [ 73.913413, 72.309559, 74.411522, 74.698256 ] }, { "date": "2026-05-08", "close": 75.150002, "volume": 78138, "typical_volume": 115041.8, "trend": 74.941918, "fair_value": 55.09548, "relative_strength": -5.003766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.630184, "energy": 15.698939, "activity_lines": [ 74.462474, 72.85182, 74.356061, 74.690407 ] }, { "date": "2026-05-15", "close": 67.900002, "volume": 74035, "typical_volume": 117107.9, "trend": 74.564314, "fair_value": 55.284144, "relative_strength": -12.712995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.179287, "energy": 22.477568, "activity_lines": [ 72.295197, 72.187672, 73.609365, 74.23609 ] }, { "date": "2026-05-22", "close": 68.300003, "volume": 76742, "typical_volume": 118526.45, "trend": 74.081792, "fair_value": 55.484324, "relative_strength": -15.392987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.60892, "energy": 29.946701, "activity_lines": [ 70.671565, 71.628424, 72.930777, 73.831941 ] }, { "date": "2026-05-29", "close": 70.300003, "volume": 81075, "typical_volume": 116235.1, "trend": 73.826889, "fair_value": 55.694893, "relative_strength": -13.486053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.343404, "energy": 35.059617, "activity_lines": [ 70.232917, 71.441588, 72.48485, 73.587954 ] }, { "date": "2026-06-05", "close": 65.25, "volume": 9455, "typical_volume": 107140.95, "trend": 73.692711, "fair_value": 55.874003, "relative_strength": -18.296341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.74866, "energy": 61.409654, "activity_lines": [ 68.220002, 70.300023, 71.591569, 73.034607 ] }, { "date": "2026-06-12", "close": 64.699997, "volume": 15218, "typical_volume": 101747.05, "trend": 73.569762, "fair_value": 56.043508, "relative_strength": -18.314294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.764533, "energy": 67.993424, "activity_lines": [ 66.66, 69.074312, 70.73077, 72.454432 ] }, { "date": "2026-06-19", "close": 64.400002, "volume": 15686, "typical_volume": 97422.85, "trend": 73.499223, "fair_value": 56.212003, "relative_strength": -19.58147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.045523, "energy": 70.131236, "activity_lines": [ 65.696667, 67.902327, 69.919028, 71.862834 ] }, { "date": "2026-06-26", "close": 62.799999, "volume": 11938, "typical_volume": 92550.5, "trend": 73.319511, "fair_value": 56.365379, "relative_strength": -20.164651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.2762, "energy": 76.897108, "activity_lines": [ 64.433333, 66.614972, 69.029269, 71.172562 ] }, { "date": "2026-07-03", "close": 69.949997, "volume": 27364, "typical_volume": 87276.15, "trend": 73.282874, "fair_value": 56.571273, "relative_strength": -14.50223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.69617, "energy": 52.953824, "activity_lines": [ 65.919999, 66.868977, 68.910892, 70.955174 ] }, { "date": "2026-07-10", "close": 63.349998, "volume": 105233, "typical_volume": 89031.6, "trend": 72.891562, "fair_value": 56.733948, "relative_strength": -19.822559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.184127, "energy": 45.727928, "activity_lines": [ 65.229998, 65.95909, 68.21798, 70.314343 ] }, { "date": "2026-07-17", "close": 60.599998, "volume": 258681, "typical_volume": 96996.25, "trend": 72.411868, "fair_value": 56.880819, "relative_strength": -22.034469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.502174, "energy": 48.65669, "activity_lines": [ 63.749998, 64.757272, 67.352381, 69.521339 ] }, { "date": "2026-07-24", "close": 58.950001, "volume": 130257, "typical_volume": 94571.2, "trend": 71.903452, "fair_value": 57.012858, "relative_strength": -24.402512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.634752, "energy": 53.109311, "activity_lines": [ 61.993332, 63.519999, 66.428199, 68.652831 ] }, { "date": "2026-07-31", "close": 58.2, "volume": 94744, "typical_volume": 87098.35, "trend": 71.271494, "fair_value": 57.136443, "relative_strength": -26.315286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.429113, "energy": 76.591638, "activity_lines": [ 60.349999, 62.30909, 65.483634, 67.768738 ] }, { "date": "2026-08-07", "close": 57.799999, "volume": 107239, "typical_volume": 81499.75, "trend": 70.619633, "fair_value": 57.257159, "relative_strength": -28.125245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.952883, "energy": 81.689329, "activity_lines": [ 58.879999, 61.20909, 64.551368, 66.899609 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }