{ "ticker": { "uuid": "d596227b-5163-4ecf-91bd-afd869e0cfe9", "symbol": "BS27", "name": "Invesco BulltShares 27 USD Crp", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 65.971, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.833, "architecture_energy": 86.505, "architecture_maturity": 19.162, "architecture_confidence": 67.824, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.17, "rotation_up": 75.59, "upward_expansion": 92.34, "deceleration": 47.81, "rotation_down": 8.04, "downward_expansion": 21.34 }, "activity_lines": [ 4.655, 4.632916, 4.604901, 4.590793 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 4.6355, "trend_reference": 4.569148, "distance_from_trend": 0.014522, "trend_direction": "Improving", "fair_value": 4.567254, "distance_from_fair_value": 0.014943, "fair_value_direction": "Improving", "relative_strength": -12.538204, "relative_strength_direction": "Weakening", "price_momentum": 0.030325, "excess_performance": -0.140567, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014522, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006788, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.014943, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020939, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.125382, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009175, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.030325, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.195566, "read": "Demand-led" } ], "volume": { "latest": 22706, "relative_activity": 3.07145, "balance": 5.195566, "dry_up": 3.263162, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.004342, "annualized_volatility": 0.06059, "from_high_reference": -0.009614, "from_low_reference": 0.056058 }, "levels": { "trend_reference": 4.569148, "fair_value_reference": 4.567254, "structural_low": 4.493628, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.001315, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.016041, "regime_survival": 0.666667, "best_return": 0.010573, "worst_return": -0.023678, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.000565, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.125466, "regime_survival": 0.5, "best_return": 0.013617, "worst_return": -0.012487, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.00096, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.182498, "regime_survival": 1.0, "best_return": 0.00096, "worst_return": 0.00096, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.004769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.01564, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": 0.02033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.023678, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.01265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.010573, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 4.792907, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.433053, "volume": 70187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.42661, "volume": 2192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.42661, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.523252, "volume": 7479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.508986, "volume": 5300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.497941, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.491038, "volume": 4306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.491038, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.503923, "volume": 2172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.525552, "volume": 4130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.513588, "volume": 4292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.49564, "volume": 6856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.458364, "volume": 1200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.486436, "volume": 6504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.503923, "volume": 2160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.525492, "volume": 16190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.515232, "volume": 8656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.515232, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.498441, "volume": 1089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.560938, "volume": 1224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.611776, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.611776, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.611776, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.557208, "volume": 1323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.711586, "volume": 1041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.748898, "volume": 2081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.741436, "volume": 58376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.741436, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.80004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.80004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.80004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.880309, "volume": 41151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.880309, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.87181, "volume": 2023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.823648, "volume": 21341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.826481, "volume": 8775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.860477, "volume": 10630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.847257, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.847257, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.847257, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.681527, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.655365, "volume": 4472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.697895, "volume": 10186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.695028, "volume": 3068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.641985, "volume": 82673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.456573, "volume": 79519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.480467, "volume": 18439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.480467, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.514873, "volume": 1117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.503882, "volume": 2224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.503882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.503882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4.503882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 4.503882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.555713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.555713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.555713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.389436, "volume": 330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.389436, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.389436, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.389436, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 4.389436, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 4.389436, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 4.438255, "volume": 1135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 4.441155, "volume": 2267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 4.446956, "volume": 220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 4.452273, "volume": 2270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 4.456708, "volume": 2291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 4.456708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 4.456708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 4.456708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4.472353, "volume": 1151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 4.472353, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 4.472353, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 4.510975, "volume": 1138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 4.510975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 4.510975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 4.510975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 4.510975, "volume": 0, "typical_volume": 523.6, "trend": 4.470019, "fair_value": 4.568997, "relative_strength": -11.277025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.23197, "energy": 78.616148, "activity_lines": [ 4.510975, 4.499588, 4.478513, 4.469821 ] }, { "date": "2025-12-05", "close": 4.532486, "volume": 1514, "typical_volume": 599.3, "trend": 4.470972, "fair_value": 4.568546, "relative_strength": -10.539168, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.527994, "energy": 94.031535, "activity_lines": [ 4.518145, 4.507579, 4.485725, 4.473851 ] }, { "date": "2025-12-12", "close": 4.582601, "volume": 0, "typical_volume": 599.3, "trend": 4.473596, "fair_value": 4.568718, "relative_strength": -9.23556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.009222, "energy": 98.983157, "activity_lines": [ 4.540587, 4.523305, 4.497029, 4.481053 ] }, { "date": "2025-12-19", "close": 4.582601, "volume": 0, "typical_volume": 599.3, "trend": 4.47622, "fair_value": 4.568885, "relative_strength": -11.172756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.082488, "energy": 98.173964, "activity_lines": [ 4.558253, 4.536741, 4.507413, 4.488085 ] }, { "date": "2025-12-26", "close": 4.487697, "volume": 1155, "typical_volume": 657.05, "trend": 4.475681, "fair_value": 4.567918, "relative_strength": -12.132843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.353376, "energy": 64.989811, "activity_lines": [ 4.539509, 4.530917, 4.507839, 4.488826 ] }, { "date": "2026-01-02", "close": 4.510928, "volume": 1152, "typical_volume": 657.9, "trend": 4.475916, "fair_value": 4.567248, "relative_strength": -12.530685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.511206, "energy": 54.432295, "activity_lines": [ 4.530061, 4.529038, 4.510009, 4.4911 ] }, { "date": "2026-01-09", "close": 4.510928, "volume": 0, "typical_volume": 544.55, "trend": 4.474423, "fair_value": 4.566593, "relative_strength": -12.593062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.501422, "energy": 32.915465, "activity_lines": [ 4.520616, 4.526458, 4.511834, 4.493359 ] }, { "date": "2026-01-16", "close": 4.552449, "volume": 244, "typical_volume": 545.75, "trend": 4.474314, "fair_value": 4.56643, "relative_strength": -11.417402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.825382, "energy": 37.314484, "activity_lines": [ 4.526449, 4.531428, 4.51728, 4.498393 ] }, { "date": "2026-01-23", "close": 4.514882, "volume": 8650, "typical_volume": 864.75, "trend": 4.472953, "fair_value": 4.565845, "relative_strength": -9.748214, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.682183, "energy": 23.319053, "activity_lines": [ 4.52177, 4.528814, 4.518646, 4.50101 ] }, { "date": "2026-01-30", "close": 4.471384, "volume": 4902, "typical_volume": 995.3, "trend": 4.475685, "fair_value": 4.564783, "relative_strength": -11.461576, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.648458, "energy": 12.579325, "activity_lines": [ 4.507105, 4.51822, 4.515572, 4.500909 ] }, { "date": "2026-02-06", "close": 4.499065, "volume": 1159, "typical_volume": 1053.25, "trend": 4.479339, "fair_value": 4.564053, "relative_strength": -11.082912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.055296, "energy": 12.662232, "activity_lines": [ 4.502756, 4.513378, 4.515064, 4.502417 ] }, { "date": "2026-02-13", "close": 4.499065, "volume": 0, "typical_volume": 1053.25, "trend": 4.482993, "fair_value": 4.563339, "relative_strength": -9.759958, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.484058, "energy": 18.599599, "activity_lines": [ 4.499197, 4.508753, 4.514354, 4.50369 ] }, { "date": "2026-02-20", "close": 4.493628, "volume": 229, "typical_volume": 1064.7, "trend": 4.486466, "fair_value": 4.562581, "relative_strength": -11.432536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.385814, "energy": 18.967968, "activity_lines": [ 4.494616, 4.503747, 4.512924, 4.504376 ] }, { "date": "2026-02-27", "close": 4.510928, "volume": 10, "typical_volume": 1007.65, "trend": 4.490516, "fair_value": 4.562026, "relative_strength": -12.016942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.952006, "energy": 10.610661, "activity_lines": [ 4.499724, 4.503505, 4.512967, 4.505954 ] }, { "date": "2026-03-06", "close": 4.510928, "volume": 0, "typical_volume": 1007.65, "trend": 4.494566, "fair_value": 4.561482, "relative_strength": -5.603286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.689373, "energy": 10.000645, "activity_lines": [ 4.505095, 4.504565, 4.512826, 4.507271 ] }, { "date": "2026-03-13", "close": 4.645, "volume": 1137, "typical_volume": 1064.5, "trend": 4.501457, "fair_value": 4.562361, "relative_strength": -2.89004, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.724534, "energy": 72.890464, "activity_lines": [ 4.552521, 4.52958, 4.525269, 4.516976 ] }, { "date": "2026-03-20", "close": 4.645, "volume": 0, "typical_volume": 1007.6, "trend": 4.508252, "fair_value": 4.563222, "relative_strength": 0.669558, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.541427, "energy": 91.199259, "activity_lines": [ 4.590218, 4.552157, 4.536891, 4.526237 ] }, { "date": "2026-03-27", "close": 4.645, "volume": 0, "typical_volume": 1007.6, "trend": 4.514854, "fair_value": 4.564065, "relative_strength": -0.327741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.309184, "energy": 94.735833, "activity_lines": [ 4.618186, 4.572297, 4.547875, 4.53506 ] }, { "date": "2026-04-03", "close": 4.535015, "volume": 32, "typical_volume": 1009.2, "trend": 4.517612, "fair_value": 4.563769, "relative_strength": -6.902045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.544781, "energy": 84.01437, "activity_lines": [ 4.5994, 4.570756, 4.547745, 4.53636 ] }, { "date": "2026-04-10", "close": 4.535015, "volume": 0, "typical_volume": 1009.2, "trend": 4.520222, "fair_value": 4.563478, "relative_strength": -10.204084, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.879302, "energy": 60.391548, "activity_lines": [ 4.579009, 4.568849, 4.547501, 4.537483 ] }, { "date": "2026-04-17", "close": 4.535015, "volume": 0, "typical_volume": 1009.2, "trend": 4.522832, "fair_value": 4.563194, "relative_strength": -12.01324, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.142212, "energy": 21.286855, "activity_lines": [ 4.557012, 4.565786, 4.547143, 4.538438 ] }, { "date": "2026-04-24", "close": 4.535015, "volume": 0, "typical_volume": 933.5, "trend": 4.525442, "fair_value": 4.562915, "relative_strength": -9.363779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.420159, "energy": 32.851707, "activity_lines": [ 4.542347, 4.562069, 4.54667, 4.539224 ] }, { "date": "2026-05-01", "close": 4.535015, "volume": 0, "typical_volume": 933.5, "trend": 4.528053, "fair_value": 4.562641, "relative_strength": -10.080217, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.379651, "energy": 34.276333, "activity_lines": [ 4.535015, 4.557698, 4.546185, 4.539841 ] }, { "date": "2026-05-08", "close": 4.535015, "volume": 0, "typical_volume": 933.5, "trend": 4.530141, "fair_value": 4.562373, "relative_strength": -11.620723, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.707992, "energy": 30.443361, "activity_lines": [ 4.535015, 4.552575, 4.545926, 4.54029 ] }, { "date": "2026-05-15", "close": 4.535015, "volume": 0, "typical_volume": 875.75, "trend": 4.53223, "fair_value": 4.56211, "relative_strength": -11.004354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.488832, "energy": 23.909343, "activity_lines": [ 4.535015, 4.547013, 4.545895, 4.540605 ] }, { "date": "2026-05-22", "close": 4.571612, "volume": 23948, "typical_volume": 2015.55, "trend": 4.535539, "fair_value": 4.5622, "relative_strength": -10.641506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.408369, "energy": 16.535325, "activity_lines": [ 4.547214, 4.547668, 4.549123, 4.543146 ] }, { "date": "2026-05-29", "close": 4.595, "volume": 26226, "typical_volume": 3326.85, "trend": 4.53834, "fair_value": 4.56251, "relative_strength": -10.787811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.240602, "energy": 40.601909, "activity_lines": [ 4.564769, 4.55391, 4.55429, 4.546982 ] }, { "date": "2026-06-05", "close": 4.592383, "volume": 7, "typical_volume": 3315.0, "trend": 4.541053, "fair_value": 4.562789, "relative_strength": -10.264722, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.555483, "energy": 56.379949, "activity_lines": [ 4.577453, 4.560584, 4.558807, 4.550468 ] }, { "date": "2026-06-12", "close": 4.587, "volume": 1146, "typical_volume": 2939.8, "trend": 4.543587, "fair_value": 4.563013, "relative_strength": -12.729052, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.139088, "energy": 82.696361, "activity_lines": [ 4.584518, 4.567237, 4.562621, 4.553433 ] }, { "date": "2026-06-19", "close": 4.587, "volume": 0, "typical_volume": 2694.7, "trend": 4.546121, "fair_value": 4.563233, "relative_strength": -14.489075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.991394, "energy": 82.03254, "activity_lines": [ 4.588117, 4.572945, 4.566092, 4.556234 ] }, { "date": "2026-06-26", "close": 4.587, "volume": 0, "typical_volume": 2636.75, "trend": 4.548656, "fair_value": 4.563449, "relative_strength": -11.424773, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.022885, "energy": 77.923905, "activity_lines": [ 4.588251, 4.577707, 4.569013, 4.558871 ] }, { "date": "2026-07-03", "close": 4.587, "volume": 0, "typical_volume": 2636.75, "trend": 4.550473, "fair_value": 4.563662, "relative_strength": -13.637184, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.142578, "energy": 86.381633, "activity_lines": [ 4.587359, 4.581524, 4.571514, 4.561345 ] }, { "date": "2026-07-10", "close": 4.587, "volume": 0, "typical_volume": 2625.3, "trend": 4.550619, "fair_value": 4.56387, "relative_strength": -12.928685, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.862483, "energy": 82.095352, "activity_lines": [ 4.587, 4.584396, 4.573597, 4.563701 ] }, { "date": "2026-07-17", "close": 4.6555, "volume": 45714, "typical_volume": 4910.5, "trend": 4.553049, "fair_value": 4.564681, "relative_strength": -10.050669, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.245411, "energy": 95.008562, "activity_lines": [ 4.609833, 4.598778, 4.581759, 4.570468 ] }, { "date": "2026-07-24", "close": 4.6785, "volume": 28073, "typical_volume": 6314.15, "trend": 4.55941, "fair_value": 4.565679, "relative_strength": -9.160857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.563353, "energy": 97.296066, "activity_lines": [ 4.635767, 4.61515, 4.591424, 4.578561 ] }, { "date": "2026-07-31", "close": 4.6785, "volume": 0, "typical_volume": 6257.3, "trend": 4.564995, "fair_value": 4.56666, "relative_strength": -9.452683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.348406, "energy": 96.458288, "activity_lines": [ 4.6556, 4.628914, 4.60029, 4.586245 ] }, { "date": "2026-08-07", "close": 4.6355, "volume": 22706, "typical_volume": 7392.6, "trend": 4.569148, "fair_value": 4.567254, "relative_strength": -12.538204, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.833328, "energy": 86.50547, "activity_lines": [ 4.655, 4.632916, 4.604901, 4.590793 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }