{ "ticker": { "uuid": "d59dcd4c-a99e-4d38-a61b-cfee42299c04", "symbol": "ACRI-B", "name": "Acrinova AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 93.721, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": 3.146, "architecture_energy": 14.118, "architecture_maturity": 54.488, "architecture_confidence": 46.482, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 51.07, "rotation_up": 46.66, "upward_expansion": 29.63, "deceleration": 45.1, "rotation_down": 19.89, "downward_expansion": 29.63 }, "activity_lines": [ 7.936, 7.688364, 8.013364, 8.122247 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 8.3, "trend_reference": 8.111167, "distance_from_trend": 0.023281, "trend_direction": "Improving", "fair_value": 6.608886, "distance_from_fair_value": 0.255885, "fair_value_direction": "Weakening", "relative_strength": -9.180425, "relative_strength_direction": "Weakening", "price_momentum": 0.090056, "excess_performance": 0.028562, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.023281, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002189, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.255885, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.262384, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.091804, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.133276, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.090056, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.495422, "read": "Supply-led" } ], "volume": { "latest": 135153, "relative_activity": 0.3261, "balance": 0.495422, "dry_up": 0.278134, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.071918, "annualized_volatility": 0.490696, "from_high_reference": -0.245455, "from_low_reference": 0.226903 }, "levels": { "trend_reference": 8.111167, "fair_value_reference": 6.608886, "structural_low": 6.955357, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.075157, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.067676, "regime_survival": 0.333333, "best_return": 0.090395, "worst_return": 0.04486, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.042927, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.018029, "regime_survival": 0.0, "best_return": 0.043841, "worst_return": 0.042013, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.220853, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.174861, "regime_survival": 0.0, "best_return": 0.450939, "worst_return": -0.009234, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.077471, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.069032, "regime_survival": 0.0, "best_return": 0.077471, "worst_return": 0.077471, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-05-17", "tenure": "Developing", "return": 0.093248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.122448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": -0.042373, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.053812, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.009091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-10-03", "tenure": "Established", "return": 0.229445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.163636, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.039666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": 0.060185, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.237439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.108911, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.172316, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.342401, "volume": 62372, "typical_volume": 64740.25, "trend": 4.376979, "fair_value": 5.617074, "relative_strength": -3.305083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.454442, "energy": 10.351648, "activity_lines": [ 4.500232, 4.504544, 4.39873, 4.369426 ] }, { "date": "2023-08-25", "close": 4.244267, "volume": 15316, "typical_volume": 63070.5, "trend": 4.359211, "fair_value": 5.606265, "relative_strength": -4.957025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.166684, "energy": 11.015093, "activity_lines": [ 4.411912, 4.45347, 4.387781, 4.360864 ] }, { "date": "2023-09-01", "close": 4.342401, "volume": 13590, "typical_volume": 62049.0, "trend": 4.343131, "fair_value": 5.596391, "relative_strength": -3.815985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.130256, "energy": 12.267009, "activity_lines": [ 4.37593, 4.42693, 4.386485, 4.35978 ] }, { "date": "2023-09-08", "close": 4.244267, "volume": 19767, "typical_volume": 62807.75, "trend": 4.333682, "fair_value": 5.585909, "relative_strength": -5.196537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.446824, "energy": 12.86809, "activity_lines": [ 4.317867, 4.385446, 4.377273, 4.353401 ] }, { "date": "2023-09-15", "close": 4.170667, "volume": 27477, "typical_volume": 62960.55, "trend": 4.323761, "fair_value": 5.575023, "relative_strength": -7.058106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.201922, "energy": 26.929117, "activity_lines": [ 4.245903, 4.340393, 4.362495, 4.342884 ] }, { "date": "2023-09-22", "close": 4.391467, "volume": 29184, "typical_volume": 64269.3, "trend": 4.323181, "fair_value": 5.565988, "relative_strength": -0.578176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.829256, "energy": 15.260544, "activity_lines": [ 4.286792, 4.341286, 4.369913, 4.347252 ] }, { "date": "2023-09-29", "close": 4.232001, "volume": 14434, "typical_volume": 62875.65, "trend": 4.315304, "fair_value": 5.555882, "relative_strength": -3.423177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.935461, "energy": 23.313333, "activity_lines": [ 4.271254, 4.311846, 4.36267, 4.34137 ] }, { "date": "2023-10-06", "close": 4.268801, "volume": 56907, "typical_volume": 57466.75, "trend": 4.315171, "fair_value": 5.546205, "relative_strength": -2.081445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.247077, "energy": 19.022879, "activity_lines": [ 4.268801, 4.294672, 4.357471, 4.33837 ] }, { "date": "2023-10-13", "close": 4.366934, "volume": 48677, "typical_volume": 58423.8, "trend": 4.324277, "fair_value": 5.537404, "relative_strength": -1.24005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.905792, "energy": 4.403219, "activity_lines": [ 4.303965, 4.299579, 4.360217, 4.341709 ] }, { "date": "2023-10-20", "close": 4.402689, "volume": 27603, "typical_volume": 48997.2, "trend": 4.336962, "fair_value": 5.528999, "relative_strength": 5.04423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.473361, "energy": 6.906494, "activity_lines": [ 4.34287, 4.311656, 4.363622, 4.346768 ] }, { "date": "2023-10-27", "close": 4.036849, "volume": 121378, "typical_volume": 52772.15, "trend": 4.329496, "fair_value": 5.518027, "relative_strength": -2.155949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.971157, "energy": 17.131934, "activity_lines": [ 4.24436, 4.263703, 4.329795, 4.327406 ] }, { "date": "2023-11-03", "close": 3.961159, "volume": 46121, "typical_volume": 51709.25, "trend": 4.317915, "fair_value": 5.506663, "relative_strength": -7.315199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.790929, "energy": 43.51084, "activity_lines": [ 4.144262, 4.207544, 4.288229, 4.303642 ] }, { "date": "2023-11-10", "close": 4.579301, "volume": 70640, "typical_volume": 52668.0, "trend": 4.315799, "fair_value": 5.499943, "relative_strength": 7.613806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.255218, "energy": 7.361648, "activity_lines": [ 4.268267, 4.268921, 4.308634, 4.320506 ] }, { "date": "2023-11-17", "close": 4.415304, "volume": 59792, "typical_volume": 52955.85, "trend": 4.3114, "fair_value": 5.49214, "relative_strength": -0.187306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.88609, "energy": 6.775166, "activity_lines": [ 4.316906, 4.296174, 4.313051, 4.326926 ] }, { "date": "2023-11-24", "close": 4.314383, "volume": 17038, "typical_volume": 50213.65, "trend": 4.308012, "fair_value": 5.483728, "relative_strength": -3.611898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.46921, "energy": 4.494391, "activity_lines": [ 4.32868, 4.301968, 4.309613, 4.327118 ] }, { "date": "2023-12-01", "close": 4.251307, "volume": 25108, "typical_volume": 50716.6, "trend": 4.29966, "fair_value": 5.474987, "relative_strength": -5.671524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.395275, "energy": 9.231198, "activity_lines": [ 4.325316, 4.29368, 4.301002, 4.32346 ] }, { "date": "2023-12-08", "close": 4.251307, "volume": 19916, "typical_volume": 50402.7, "trend": 4.310526, "fair_value": 5.46637, "relative_strength": -7.951435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.500801, "energy": 3.7345, "activity_lines": [ 4.307655, 4.287941, 4.292708, 4.32034 ] }, { "date": "2023-12-15", "close": 5.298365, "volume": 128633, "typical_volume": 55994.65, "trend": 4.354658, "fair_value": 5.465195, "relative_strength": 11.182018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.820595, "energy": 58.302016, "activity_lines": [ 4.61967, 4.472225, 4.385502, 4.384072 ] }, { "date": "2023-12-22", "close": 5.588513, "volume": 23845, "typical_volume": 50632.4, "trend": 4.414595, "fair_value": 5.466051, "relative_strength": 17.769917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.816901, "energy": 79.024141, "activity_lines": [ 4.980463, 4.690544, 4.502136, 4.463675 ] }, { "date": "2023-12-29", "close": 5.197443, "volume": 62339, "typical_volume": 44506.85, "trend": 4.457817, "fair_value": 5.464199, "relative_strength": 8.687971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.795627, "energy": 75.084308, "activity_lines": [ 5.132686, 4.815548, 4.575883, 4.514181 ] }, { "date": "2024-01-05", "close": 4.806374, "volume": 56476, "typical_volume": 44212.05, "trend": 4.487185, "fair_value": 5.459693, "relative_strength": 3.259139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.511704, "energy": 68.810849, "activity_lines": [ 5.095681, 4.854999, 4.610301, 4.536669 ] }, { "date": "2024-01-12", "close": 4.982986, "volume": 65241, "typical_volume": 46708.3, "trend": 4.499542, "fair_value": 5.45645, "relative_strength": 6.266143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.461587, "energy": 56.765218, "activity_lines": [ 5.080543, 4.91257, 4.659329, 4.568656 ] }, { "date": "2024-01-19", "close": 4.642377, "volume": 54982, "typical_volume": 48777.9, "trend": 4.504226, "fair_value": 5.45095, "relative_strength": 1.662905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.024164, "energy": 27.619956, "activity_lines": [ 4.90309, 4.889634, 4.672401, 4.577871 ] }, { "date": "2024-01-26", "close": 4.579301, "volume": 76910, "typical_volume": 51635.05, "trend": 4.497402, "fair_value": 5.4451, "relative_strength": -2.543973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.185781, "energy": 17.674403, "activity_lines": [ 4.748344, 4.854082, 4.678036, 4.582715 ] }, { "date": "2024-02-02", "close": 4.490994, "volume": 14170, "typical_volume": 50969.7, "trend": 4.497449, "fair_value": 5.438739, "relative_strength": -4.141622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.975129, "energy": 16.406581, "activity_lines": [ 4.631443, 4.799493, 4.673667, 4.582301 ] }, { "date": "2024-02-09", "close": 4.541455, "volume": 8920, "typical_volume": 49956.5, "trend": 4.504902, "fair_value": 5.432797, "relative_strength": -2.306282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.462498, "energy": 17.756315, "activity_lines": [ 4.57846, 4.750867, 4.672577, 4.585141 ] }, { "date": "2024-02-16", "close": 6.433729, "volume": 30137, "typical_volume": 50741.65, "trend": 4.56807, "fair_value": 5.439382, "relative_strength": 34.259249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.402428, "energy": 45.472316, "activity_lines": [ 5.173895, 5.041015, 4.85099, 4.709581 ] }, { "date": "2024-02-23", "close": 4.667607, "volume": 123985, "typical_volume": 54095.55, "trend": 4.573595, "fair_value": 5.434337, "relative_strength": -3.581158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.24385, "energy": 24.955566, "activity_lines": [ 5.083907, 4.970371, 4.850717, 4.716003 ] }, { "date": "2024-03-01", "close": 4.743298, "volume": 28195, "typical_volume": 53071.45, "trend": 4.584914, "fair_value": 5.42985, "relative_strength": -3.00116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.793711, "energy": 25.024223, "activity_lines": [ 5.017467, 4.924956, 4.855753, 4.726951 ] }, { "date": "2024-03-08", "close": 4.730683, "volume": 17840, "typical_volume": 52583.3, "trend": 4.583954, "fair_value": 5.425339, "relative_strength": -4.234271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.258612, "energy": 23.463881, "activity_lines": [ 4.935889, 4.892615, 4.857795, 4.736356 ] }, { "date": "2024-03-15", "close": 4.818989, "volume": 145864, "typical_volume": 53807.6, "trend": 4.599841, "fair_value": 5.421453, "relative_strength": -4.16037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.969529, "energy": 14.608602, "activity_lines": [ 4.867768, 4.884817, 4.866686, 4.751519 ] }, { "date": "2024-03-22", "close": 4.629761, "volume": 76083, "typical_volume": 55305.7, "trend": 4.61269, "fair_value": 5.410496, "relative_strength": -7.860882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.074427, "energy": 10.035863, "activity_lines": [ 4.718068, 4.842384, 4.853831, 4.75345 ] }, { "date": "2024-03-29", "close": 4.982986, "volume": 95801, "typical_volume": 56563.75, "trend": 4.634043, "fair_value": 5.396403, "relative_strength": -0.258974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.736793, "energy": 10.139588, "activity_lines": [ 4.806374, 4.870596, 4.871432, 4.77734 ] }, { "date": "2024-04-05", "close": 4.642377, "volume": 195173, "typical_volume": 63332.8, "trend": 4.647314, "fair_value": 5.379089, "relative_strength": -6.469343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.973224, "energy": 6.923375, "activity_lines": [ 4.760118, 4.830687, 4.854672, 4.777877 ] }, { "date": "2024-04-12", "close": 4.781144, "volume": 59682, "typical_volume": 65465.0, "trend": 4.667663, "fair_value": 5.364742, "relative_strength": -3.61104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.598913, "energy": 7.87783, "activity_lines": [ 4.766846, 4.81486, 4.850046, 4.786512 ] }, { "date": "2024-04-19", "close": 4.718068, "volume": 22661, "typical_volume": 65342.65, "trend": 4.678549, "fair_value": 5.347564, "relative_strength": -4.567092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.384385, "energy": 5.848582, "activity_lines": [ 4.749185, 4.78229, 4.837191, 4.789764 ] }, { "date": "2024-04-26", "close": 4.818989, "volume": 18724, "typical_volume": 65283.05, "trend": 4.698116, "fair_value": 5.330681, "relative_strength": -4.589384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.735777, "energy": 10.875566, "activity_lines": [ 4.771893, 4.764859, 4.831724, 4.798824 ] }, { "date": "2024-05-03", "close": 5.008216, "volume": 83833, "typical_volume": 63043.05, "trend": 4.722763, "fair_value": 5.312422, "relative_strength": -0.118447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.56091, "energy": 13.912338, "activity_lines": [ 4.84506, 4.811191, 4.841576, 4.818831 ] }, { "date": "2024-05-10", "close": 5.422546, "volume": 95376, "typical_volume": 66619.6, "trend": 4.75795, "fair_value": 5.302517, "relative_strength": 4.219241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.903835, "energy": 35.87843, "activity_lines": [ 5.054656, 4.926662, 4.89227, 4.863978 ] }, { "date": "2024-05-17", "close": 5.268351, "volume": 118394, "typical_volume": 69422.35, "trend": 4.786805, "fair_value": 5.293278, "relative_strength": 1.969505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.595532, "energy": 45.37279, "activity_lines": [ 5.160842, 5.001749, 4.929068, 4.896907 ] }, { "date": "2024-05-24", "close": 5.396847, "volume": 169851, "typical_volume": 75091.1, "trend": 4.832139, "fair_value": 5.285046, "relative_strength": 3.181073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.373605, "energy": 56.974508, "activity_lines": [ 5.27738, 5.090422, 4.977767, 4.936265 ] }, { "date": "2024-05-31", "close": 5.525344, "volume": 14898, "typical_volume": 72573.95, "trend": 4.884278, "fair_value": 5.278373, "relative_strength": 6.035339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.730953, "energy": 63.540899, "activity_lines": [ 5.391498, 5.191952, 5.035891, 4.980987 ] }, { "date": "2024-06-07", "close": 5.730938, "volume": 88108, "typical_volume": 74230.25, "trend": 4.922666, "fair_value": 5.274673, "relative_strength": 8.663395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.464325, "energy": 64.304736, "activity_lines": [ 5.527057, 5.31458, 5.111014, 5.035611 ] }, { "date": "2024-06-14", "close": 5.602442, "volume": 44262, "typical_volume": 72597.85, "trend": 4.962237, "fair_value": 5.269229, "relative_strength": 8.588554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.297108, "energy": 59.350809, "activity_lines": [ 5.571603, 5.400245, 5.168715, 5.079467 ] }, { "date": "2024-06-21", "close": 5.551044, "volume": 23183, "typical_volume": 73048.5, "trend": 5.003459, "fair_value": 5.263089, "relative_strength": 6.937702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.916106, "energy": 50.693037, "activity_lines": [ 5.587022, 5.45911, 5.216649, 5.117455 ] }, { "date": "2024-06-28", "close": 5.769487, "volume": 38127, "typical_volume": 74508.85, "trend": 5.054065, "fair_value": 5.258716, "relative_strength": 11.147997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.389088, "energy": 50.108785, "activity_lines": [ 5.65641, 5.543693, 5.280339, 5.166876 ] }, { "date": "2024-07-05", "close": 5.525344, "volume": 76424, "typical_volume": 76823.2, "trend": 5.096533, "fair_value": 5.252411, "relative_strength": 6.817334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.248426, "energy": 37.638416, "activity_lines": [ 5.619575, 5.56477, 5.314929, 5.197281 ] }, { "date": "2024-07-12", "close": 5.718089, "volume": 27584, "typical_volume": 72003.15, "trend": 5.110524, "fair_value": 5.247709, "relative_strength": 7.17284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.074745, "energy": 37.524023, "activity_lines": [ 5.646987, 5.608049, 5.372202, 5.237381 ] }, { "date": "2024-07-19", "close": 5.782337, "volume": 134048, "typical_volume": 77295.8, "trend": 5.116985, "fair_value": 5.243235, "relative_strength": 10.68352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.5796, "energy": 37.900104, "activity_lines": [ 5.696673, 5.650102, 5.430592, 5.280724 ] }, { "date": "2024-07-26", "close": 5.66669, "volume": 26844, "typical_volume": 77746.0, "trend": 5.132626, "fair_value": 5.236917, "relative_strength": 7.923992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.324035, "energy": 32.368131, "activity_lines": [ 5.695816, 5.664587, 5.47302, 5.316189 ] }, { "date": "2024-08-02", "close": 5.602442, "volume": 16397, "typical_volume": 71272.65, "trend": 5.159162, "fair_value": 5.231474, "relative_strength": 11.241603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.301592, "energy": 31.00256, "activity_lines": [ 5.665834, 5.660149, 5.504871, 5.3465 ] }, { "date": "2024-08-09", "close": 5.782337, "volume": 92380, "typical_volume": 72087.5, "trend": 5.185807, "fair_value": 5.226632, "relative_strength": 14.998502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.906319, "energy": 33.607139, "activity_lines": [ 5.706952, 5.68468, 5.550125, 5.386704 ] }, { "date": "2024-08-16", "close": 6.090727, "volume": 59347, "typical_volume": 70264.8, "trend": 5.234085, "fair_value": 5.224503, "relative_strength": 17.149835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.135884, "energy": 51.605414, "activity_lines": [ 5.833735, 5.760609, 5.619261, 5.445086 ] }, { "date": "2024-08-23", "close": 6.02648, "volume": 35256, "typical_volume": 62268.95, "trend": 5.282325, "fair_value": 5.221226, "relative_strength": 14.322095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.54868, "energy": 70.279841, "activity_lines": [ 5.91426, 5.818316, 5.677003, 5.496209 ] }, { "date": "2024-08-30", "close": 6.077878, "volume": 61202, "typical_volume": 62344.95, "trend": 5.335221, "fair_value": 5.217911, "relative_strength": 13.292051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.411871, "energy": 73.986579, "activity_lines": [ 5.99564, 5.877658, 5.733049, 5.547535 ] }, { "date": "2024-09-06", "close": 6.206374, "volume": 99964, "typical_volume": 66210.1, "trend": 5.390718, "fair_value": 5.214501, "relative_strength": 20.430291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.33566, "energy": 78.9066, "activity_lines": [ 6.092441, 5.950784, 5.795158, 5.603738 ] }, { "date": "2024-09-13", "close": 6.334871, "volume": 38011, "typical_volume": 67174.45, "trend": 5.387423, "fair_value": 5.212834, "relative_strength": 20.095683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.805266, "energy": 79.841992, "activity_lines": [ 6.191811, 6.039329, 5.862418, 5.664651 ] }, { "date": "2024-09-20", "close": 6.399119, "volume": 86097, "typical_volume": 67287.65, "trend": 5.44514, "fair_value": 5.210108, "relative_strength": 18.281224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.597859, "energy": 74.447087, "activity_lines": [ 6.275762, 6.124838, 5.928578, 5.729922 ] }, { "date": "2024-09-27", "close": 6.296323, "volume": 42804, "typical_volume": 64659.05, "trend": 5.496907, "fair_value": 5.20801, "relative_strength": 13.283947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.09325, "energy": 69.089142, "activity_lines": [ 6.304889, 6.179274, 5.978324, 5.784837 ] }, { "date": "2024-10-04", "close": 6.399119, "volume": 56906, "typical_volume": 61584.65, "trend": 5.552522, "fair_value": 5.206571, "relative_strength": 16.204843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.775423, "energy": 62.949684, "activity_lines": [ 6.350291, 6.243054, 6.0337, 5.843044 ] }, { "date": "2024-10-11", "close": 6.270623, "volume": 25467, "typical_volume": 54365.45, "trend": 5.60091, "fair_value": 5.204308, "relative_strength": 14.090623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.812483, "energy": 51.629363, "activity_lines": [ 6.331445, 6.270156, 6.071454, 5.889373 ] }, { "date": "2024-10-18", "close": 6.201287, "volume": 34094, "typical_volume": 55325.25, "trend": 5.653294, "fair_value": 5.201223, "relative_strength": 12.31043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.582453, "energy": 43.467877, "activity_lines": [ 6.285203, 6.272501, 6.098443, 5.928107 ] }, { "date": "2024-10-25", "close": 6.057678, "volume": 33457, "typical_volume": 52592.7, "trend": 5.689117, "fair_value": 5.198153, "relative_strength": 9.431881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.47496, "energy": 30.197467, "activity_lines": [ 6.199998, 6.241119, 6.108536, 5.954197 ] }, { "date": "2024-11-01", "close": 6.162121, "volume": 13407, "typical_volume": 51049.95, "trend": 5.739775, "fair_value": 5.193881, "relative_strength": 12.291521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.759101, "energy": 21.322089, "activity_lines": [ 6.17237, 6.229328, 6.127021, 5.984713 ] }, { "date": "2024-11-08", "close": 6.13601, "volume": 110739, "typical_volume": 55427.75, "trend": 5.784937, "fair_value": 5.187385, "relative_strength": 11.516137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.464093, "energy": 19.034672, "activity_lines": [ 6.144984, 6.210322, 6.140353, 6.010276 ] }, { "date": "2024-11-15", "close": 5.953236, "volume": 31445, "typical_volume": 55093.65, "trend": 5.82611, "fair_value": 5.179156, "relative_strength": 9.938122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.621149, "energy": 16.686443, "activity_lines": [ 6.074215, 6.157028, 6.133493, 6.021134 ] }, { "date": "2024-11-22", "close": 6.005457, "volume": 14370, "typical_volume": 51990.95, "trend": 5.865659, "fair_value": 5.172758, "relative_strength": 10.275436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.354959, "energy": 11.852161, "activity_lines": [ 6.042012, 6.117832, 6.130731, 6.032705 ] }, { "date": "2024-11-29", "close": 6.070734, "volume": 64700, "typical_volume": 53846.75, "trend": 5.901076, "fair_value": 5.166779, "relative_strength": 10.967352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.437164, "energy": 12.419265, "activity_lines": [ 6.044623, 6.096493, 6.1319, 6.045936 ] }, { "date": "2024-12-06", "close": 5.966291, "volume": 42384, "typical_volume": 49263.55, "trend": 5.919201, "fair_value": 5.159569, "relative_strength": 4.45903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.811673, "energy": 12.196004, "activity_lines": [ 6.01155, 6.062135, 6.121443, 6.050143 ] }, { "date": "2024-12-13", "close": 5.992402, "volume": 22207, "typical_volume": 49031.7, "trend": 5.943336, "fair_value": 5.152714, "relative_strength": 7.176809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.166537, "energy": 10.728534, "activity_lines": [ 6.000235, 6.038525, 6.112597, 6.054866 ] }, { "date": "2024-12-20", "close": 6.096845, "volume": 58799, "typical_volume": 51151.8, "trend": 5.966669, "fair_value": 5.146714, "relative_strength": 12.532974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.162524, "energy": 7.633896, "activity_lines": [ 6.033309, 6.0413, 6.112146, 6.06477 ] }, { "date": "2024-12-27", "close": 6.057678, "volume": 20354, "typical_volume": 47550.5, "trend": 5.984413, "fair_value": 5.140277, "relative_strength": 10.853905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.213065, "energy": 10.4593, "activity_lines": [ 6.043753, 6.040113, 6.105611, 6.070641 ] }, { "date": "2025-01-03", "close": 5.94018, "volume": 25369, "typical_volume": 45851.6, "trend": 5.991388, "fair_value": 5.133087, "relative_strength": 7.493368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.381387, "energy": 5.105099, "activity_lines": [ 6.011549, 6.020174, 6.086575, 6.067788 ] }, { "date": "2025-01-10", "close": 5.94018, "volume": 19167, "typical_volume": 45047.15, "trend": 6.002646, "fair_value": 5.124774, "relative_strength": 6.746377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.261112, "energy": 10.257875, "activity_lines": [ 5.98805, 6.002371, 6.068255, 6.064484 ] }, { "date": "2025-01-17", "close": 5.927125, "volume": 14371, "typical_volume": 42705.6, "trend": 6.015182, "fair_value": 5.119371, "relative_strength": 2.481265, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.987064, "energy": 19.37078, "activity_lines": [ 5.961939, 5.98623, 6.049103, 6.059612 ] }, { "date": "2025-01-24", "close": 5.901014, "volume": 24452, "typical_volume": 38930.0, "trend": 6.019566, "fair_value": 5.115109, "relative_strength": -0.211381, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.039589, "energy": 28.221919, "activity_lines": [ 5.931477, 5.969139, 6.028182, 6.052246 ] }, { "date": "2025-01-31", "close": 5.822682, "volume": 71846, "typical_volume": 40621.75, "trend": 6.029478, "fair_value": 5.110159, "relative_strength": -1.807751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.526657, "energy": 32.157003, "activity_lines": [ 5.887959, 5.938756, 6.001255, 6.039544 ] }, { "date": "2025-02-07", "close": 5.822682, "volume": 44058, "typical_volume": 38519.8, "trend": 6.032964, "fair_value": 5.105957, "relative_strength": -0.899025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.683101, "energy": 44.030967, "activity_lines": [ 5.860107, 5.911696, 5.976767, 6.026202 ] }, { "date": "2025-02-14", "close": 5.705184, "volume": 16679, "typical_volume": 37213.55, "trend": 6.030392, "fair_value": 5.101375, "relative_strength": -5.191187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.420086, "energy": 51.608535, "activity_lines": [ 5.800923, 5.867782, 5.943834, 6.005055 ] }, { "date": "2025-02-21", "close": 5.705184, "volume": 30941, "typical_volume": 35915.3, "trend": 6.031675, "fair_value": 5.097542, "relative_strength": -5.589855, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.215815, "energy": 52.658714, "activity_lines": [ 5.757405, 5.828616, 5.913716, 5.984074 ] }, { "date": "2025-02-28", "close": 6.201287, "volume": 59497, "typical_volume": 37616.8, "trend": 6.051637, "fair_value": 5.099508, "relative_strength": 2.293693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.79307, "energy": 15.224211, "activity_lines": [ 5.894051, 5.884873, 5.93415, 5.995016 ] }, { "date": "2025-03-07", "close": 5.757405, "volume": 64906, "typical_volume": 39157.4, "trend": 6.050806, "fair_value": 5.09657, "relative_strength": -5.355418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.989238, "energy": 22.186295, "activity_lines": [ 5.862718, 5.858525, 5.91264, 5.976034 ] }, { "date": "2025-03-14", "close": 5.783516, "volume": 24097, "typical_volume": 38689.4, "trend": 6.040565, "fair_value": 5.093052, "relative_strength": -3.477954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.438588, "energy": 19.114316, "activity_lines": [ 5.844441, 5.842384, 5.89573, 5.958789 ] }, { "date": "2025-03-21", "close": 5.979346, "volume": 39012, "typical_volume": 39969.65, "trend": 6.038994, "fair_value": 5.088545, "relative_strength": 1.412028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.090618, "energy": 15.053295, "activity_lines": [ 5.894051, 5.864696, 5.898776, 5.954839 ] }, { "date": "2025-03-28", "close": 6.13601, "volume": 13555, "typical_volume": 35110.45, "trend": 6.040932, "fair_value": 5.087473, "relative_strength": 7.217755, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.87413, "energy": 8.393522, "activity_lines": [ 5.977605, 5.914781, 5.917613, 5.961099 ] }, { "date": "2025-04-04", "close": 7.180438, "volume": 271758, "typical_volume": 47126.1, "trend": 6.073401, "fair_value": 5.09291, "relative_strength": 37.963474, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.464173, "energy": 56.595548, "activity_lines": [ 6.38058, 6.150965, 6.035919, 6.034615 ] }, { "date": "2025-04-11", "close": 7.11516, "volume": 227104, "typical_volume": 57762.8, "trend": 6.099411, "fair_value": 5.096806, "relative_strength": 35.890372, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.686724, "energy": 74.584969, "activity_lines": [ 6.696519, 6.352017, 6.142165, 6.101825 ] }, { "date": "2025-04-18", "close": 6.788778, "volume": 33159, "typical_volume": 56185.75, "trend": 6.112399, "fair_value": 5.098235, "relative_strength": 24.328465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.094563, "energy": 72.248209, "activity_lines": [ 6.813147, 6.470227, 6.212042, 6.146301 ] }, { "date": "2025-04-25", "close": 7.506821, "volume": 33019, "typical_volume": 55717.5, "trend": 6.152749, "fair_value": 5.106362, "relative_strength": 32.109585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.506477, "energy": 82.843109, "activity_lines": [ 7.102106, 6.701425, 6.346885, 6.236263 ] }, { "date": "2025-05-02", "close": 7.341018, "volume": 62829, "typical_volume": 57748.6, "trend": 6.184146, "fair_value": 5.115407, "relative_strength": 26.278614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.86373, "energy": 78.291895, "activity_lines": [ 7.233964, 6.86972, 6.458601, 6.312926 ] }, { "date": "2025-05-09", "close": 8.024179, "volume": 73220, "typical_volume": 58469.65, "trend": 6.242598, "fair_value": 5.128831, "relative_strength": 37.436905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.639405, "energy": 83.733709, "activity_lines": [ 7.51321, 7.132484, 6.628959, 6.431638 ] }, { "date": "2025-05-16", "close": 8.302073, "volume": 193850, "typical_volume": 67144.45, "trend": 6.312624, "fair_value": 5.144037, "relative_strength": 35.528519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.876851, "energy": 87.247553, "activity_lines": [ 7.828837, 7.412631, 6.816605, 6.564507 ] }, { "date": "2025-05-23", "close": 8.302073, "volume": 105569, "typical_volume": 71154.45, "trend": 6.387437, "fair_value": 5.159166, "relative_strength": 37.632828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.301842, "energy": 84.415423, "activity_lines": [ 8.065337, 7.646511, 6.993563, 6.692859 ] }, { "date": "2025-05-30", "close": 8.058916, "volume": 74375, "typical_volume": 73914.85, "trend": 6.450663, "fair_value": 5.173575, "relative_strength": 31.568405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.735702, "energy": 77.983893, "activity_lines": [ 8.119898, 7.790388, 7.136116, 6.800696 ] }, { "date": "2025-06-06", "close": 8.302073, "volume": 42367, "typical_volume": 75314.65, "trend": 6.522866, "fair_value": 5.190228, "relative_strength": 33.014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.623275, "energy": 74.220085, "activity_lines": [ 8.218705, 7.940666, 7.291738, 6.920142 ] }, { "date": "2025-06-13", "close": 8.510492, "volume": 129747, "typical_volume": 80579.4, "trend": 6.608107, "fair_value": 5.207912, "relative_strength": 38.41584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.968622, "energy": 61.367452, "activity_lines": [ 8.322915, 8.089455, 7.455899, 7.048376 ] }, { "date": "2025-06-20", "close": 8.75365, "volume": 63645, "typical_volume": 80169.35, "trend": 6.699714, "fair_value": 5.229516, "relative_strength": 41.549456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.715306, "energy": 61.91301, "activity_lines": [ 8.475756, 8.258271, 7.630793, 7.186798 ] }, { "date": "2025-06-27", "close": 8.823123, "volume": 389204, "typical_volume": 97426.65, "trend": 6.79146, "fair_value": 5.250728, "relative_strength": 37.973517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.60081, "energy": 62.196702, "activity_lines": [ 8.62165, 8.409929, 7.798346, 7.323792 ] }, { "date": "2025-07-04", "close": 8.823123, "volume": 68394, "typical_volume": 100012.4, "trend": 6.886688, "fair_value": 5.275292, "relative_strength": 36.23771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.703463, "energy": 67.608685, "activity_lines": [ 8.732808, 8.524598, 7.951612, 7.454867 ] }, { "date": "2025-07-11", "close": 8.788386, "volume": 106430, "typical_volume": 103786.85, "trend": 6.979887, "fair_value": 5.300395, "relative_strength": 32.700657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.998676, "energy": 78.120265, "activity_lines": [ 8.781439, 8.609019, 8.086722, 7.577557 ] }, { "date": "2025-07-18", "close": 8.788386, "volume": 45114, "typical_volume": 103067.7, "trend": 7.069605, "fair_value": 5.326183, "relative_strength": 31.447513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.571784, "energy": 69.996245, "activity_lines": [ 8.797649, 8.667124, 8.207149, 7.694235 ] }, { "date": "2025-07-25", "close": 8.996806, "volume": 88103, "typical_volume": 104227.55, "trend": 7.167576, "fair_value": 5.352927, "relative_strength": 30.289393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.3781, "energy": 76.244871, "activity_lines": [ 8.864807, 8.749228, 8.335107, 7.81857 ] }, { "date": "2025-08-01", "close": 8.579967, "volume": 48739, "typical_volume": 105459.65, "trend": 7.255569, "fair_value": 5.375551, "relative_strength": 26.793028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.85902, "energy": 53.402385, "activity_lines": [ 8.776807, 8.742913, 8.407941, 7.909692 ] }, { "date": "2025-08-08", "close": 8.96207, "volume": 71234, "typical_volume": 107070.75, "trend": 7.356299, "fair_value": 5.397882, "relative_strength": 27.904269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.713313, "energy": 55.836794, "activity_lines": [ 8.832386, 8.801018, 8.503848, 8.019789 ] }, { "date": "2025-08-15", "close": 8.927334, "volume": 46678, "typical_volume": 108726.9, "trend": 7.456306, "fair_value": 5.421057, "relative_strength": 24.718818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.044272, "energy": 54.002355, "activity_lines": [ 8.867123, 8.836386, 8.582244, 8.121146 ] }, { "date": "2025-08-22", "close": 8.892596, "volume": 20045, "typical_volume": 96141.25, "trend": 7.556025, "fair_value": 5.443856, "relative_strength": 21.167911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.905023, "energy": 49.301534, "activity_lines": [ 8.881018, 8.85407, 8.644039, 8.21381 ] }, { "date": "2025-08-29", "close": 8.892596, "volume": 52977, "typical_volume": 87434.9, "trend": 7.658356, "fair_value": 5.467723, "relative_strength": 23.197522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.127294, "energy": 50.214778, "activity_lines": [ 8.887965, 8.864807, 8.697682, 8.30004 ] }, { "date": "2025-09-05", "close": 9.517858, "volume": 357468, "typical_volume": 103650.35, "trend": 7.781528, "fair_value": 5.499406, "relative_strength": 30.785655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.92198, "energy": 60.811933, "activity_lines": [ 9.11028, 8.986701, 8.802409, 8.420008 ] }, { "date": "2025-09-12", "close": 9.261607, "volume": 184321, "typical_volume": 111215.45, "trend": 7.900076, "fair_value": 5.527771, "relative_strength": 25.965983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.304897, "energy": 56.5375, "activity_lines": [ 9.184652, 9.049373, 8.869736, 8.515497 ] }, { "date": "2025-09-19", "close": 9.041965, "volume": 123169, "typical_volume": 114232.45, "trend": 8.011302, "fair_value": 5.559146, "relative_strength": 21.679531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.104783, "energy": 50.699415, "activity_lines": [ 9.165841, 9.064138, 8.907788, 8.589167 ] }, { "date": "2025-09-26", "close": 9.334822, "volume": 30994, "typical_volume": 112121.15, "trend": 8.115753, "fair_value": 5.592094, "relative_strength": 24.727646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.496161, "energy": 52.4815, "activity_lines": [ 9.237007, 9.127538, 8.965632, 8.674556 ] }, { "date": "2025-10-03", "close": 8.346428, "volume": 150621, "typical_volume": 109959.7, "trend": 8.202054, "fair_value": 5.616649, "relative_strength": 7.63469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.296294, "energy": 17.490844, "activity_lines": [ 8.949226, 9.001296, 8.923101, 8.689438 ] }, { "date": "2025-10-10", "close": 8.45625, "volume": 699826, "typical_volume": 139672.55, "trend": 8.291145, "fair_value": 5.644041, "relative_strength": 9.396708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.009548, "energy": 14.41549, "activity_lines": [ 8.734464, 8.906846, 8.890819, 8.705838 ] }, { "date": "2025-10-17", "close": 7.650893, "volume": 534862, "typical_volume": 162696.9, "trend": 8.346863, "fair_value": 5.666042, "relative_strength": -1.092887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.925016, "energy": 35.711365, "activity_lines": [ 8.322024, 8.668217, 8.781102, 8.664531 ] }, { "date": "2025-10-24", "close": 7.0725, "volume": 206826, "typical_volume": 170919.85, "trend": 8.378079, "fair_value": 5.683573, "relative_strength": -11.494209, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.93741, "energy": 53.050724, "activity_lines": [ 7.824167, 8.348265, 8.618243, 8.582314 ] }, { "date": "2025-10-31", "close": 7.013928, "volume": 54706, "typical_volume": 167167.8, "trend": 8.372529, "fair_value": 5.702405, "relative_strength": -11.672591, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.71199, "energy": 78.60727, "activity_lines": [ 7.438083, 8.051388, 8.45566, 8.494304 ] }, { "date": "2025-11-07", "close": 7.145715, "volume": 103288, "typical_volume": 169149.95, "trend": 8.373548, "fair_value": 5.720406, "relative_strength": -9.026803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.178497, "energy": 77.824678, "activity_lines": [ 7.250655, 7.81263, 8.312756, 8.415155 ] }, { "date": "2025-11-14", "close": 7.292143, "volume": 35480, "typical_volume": 151463.75, "trend": 8.390326, "fair_value": 5.740412, "relative_strength": -8.138891, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.169526, "energy": 84.009905, "activity_lines": [ 7.192083, 7.632257, 8.191453, 8.345387 ] }, { "date": "2025-11-21", "close": 7.321429, "volume": 38788, "typical_volume": 149983.45, "trend": 8.384147, "fair_value": 5.758244, "relative_strength": -5.999274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.697142, "energy": 75.591753, "activity_lines": [ 7.220881, 7.497675, 8.080231, 8.276426 ] }, { "date": "2025-11-28", "close": 7.541072, "volume": 116206, "typical_volume": 150472.25, "trend": 8.390815, "fair_value": 5.777332, "relative_strength": -6.431061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.425691, "energy": 47.145061, "activity_lines": [ 7.344858, 7.438305, 7.997077, 8.222034 ] }, { "date": "2025-12-05", "close": 7.797321, "volume": 60720, "typical_volume": 151252.55, "trend": 8.383253, "fair_value": 5.798063, "relative_strength": -4.882676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.224423, "energy": 34.30632, "activity_lines": [ 7.523012, 7.452815, 7.944268, 8.183744 ] }, { "date": "2025-12-12", "close": 7.6875, "volume": 43072, "typical_volume": 149001.0, "trend": 8.362767, "fair_value": 5.818318, "relative_strength": -6.272622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.636861, "energy": 27.24862, "activity_lines": [ 7.612333, 7.475312, 7.885719, 8.138857 ] }, { "date": "2025-12-19", "close": 7.650893, "volume": 48923, "typical_volume": 149010.2, "trend": 8.341061, "fair_value": 5.835976, "relative_strength": -7.524195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.892668, "energy": 22.247056, "activity_lines": [ 7.653333, 7.503133, 7.829918, 8.092929 ] }, { "date": "2025-12-26", "close": 7.6875, "volume": 16691, "typical_volume": 146283.05, "trend": 8.328681, "fair_value": 5.855317, "relative_strength": -7.499031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.176507, "energy": 21.392507, "activity_lines": [ 7.682619, 7.552253, 7.782028, 8.050764 ] }, { "date": "2026-01-02", "close": 7.760715, "volume": 67128, "typical_volume": 147305.55, "trend": 8.310636, "fair_value": 5.874746, "relative_strength": -7.857884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.391728, "energy": 19.502335, "activity_lines": [ 7.711905, 7.61402, 7.74718, 8.014121 ] }, { "date": "2026-01-09", "close": 7.724107, "volume": 57953, "typical_volume": 149200.95, "trend": 8.284423, "fair_value": 5.893713, "relative_strength": -11.314125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.24138, "energy": 18.522051, "activity_lines": [ 7.714345, 7.656617, 7.714401, 7.976281 ] }, { "date": "2026-01-16", "close": 7.321429, "volume": 88250, "typical_volume": 150964.6, "trend": 8.236682, "fair_value": 5.909869, "relative_strength": -17.799432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.457701, "energy": 33.142358, "activity_lines": [ 7.587441, 7.613088, 7.648836, 7.914152 ] }, { "date": "2026-01-23", "close": 7.43125, "volume": 36263, "typical_volume": 134904.35, "trend": 8.190286, "fair_value": 5.926881, "relative_strength": -16.002398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.703057, "energy": 36.037517, "activity_lines": [ 7.521548, 7.586331, 7.601212, 7.862189 ] }, { "date": "2026-01-30", "close": 7.321429, "volume": 79325, "typical_volume": 129654.55, "trend": 8.14023, "fair_value": 5.942885, "relative_strength": -17.726219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.100365, "energy": 45.060134, "activity_lines": [ 7.433691, 7.537078, 7.553065, 7.806133 ] }, { "date": "2026-02-06", "close": 7.614285, "volume": 106871, "typical_volume": 128839.65, "trend": 8.101093, "fair_value": 5.962671, "relative_strength": -17.136544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.841108, "energy": 37.634975, "activity_lines": [ 7.467857, 7.541071, 7.542048, 7.772201 ] }, { "date": "2026-02-13", "close": 7.797321, "volume": 61292, "typical_volume": 130354.55, "trend": 8.068058, "fair_value": 5.984011, "relative_strength": -15.346729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.957602, "energy": 20.868325, "activity_lines": [ 7.572797, 7.577013, 7.555261, 7.752603 ] }, { "date": "2026-02-20", "close": 7.907143, "volume": 103707, "typical_volume": 128008.85, "trend": 8.031736, "fair_value": 6.006436, "relative_strength": -16.007241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.560161, "energy": 8.1042, "activity_lines": [ 7.709464, 7.632922, 7.586255, 7.742222 ] }, { "date": "2026-02-27", "close": 7.760715, "volume": 139451, "typical_volume": 99990.1, "trend": 8.004427, "fair_value": 6.027541, "relative_strength": -18.714218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.48965, "energy": 13.921633, "activity_lines": [ 7.758274, 7.658214, 7.605396, 7.724736 ] }, { "date": "2026-03-06", "close": 7.614285, "volume": 28670, "typical_volume": 74680.5, "trend": 7.959501, "fair_value": 6.048961, "relative_strength": -15.630344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.910818, "energy": 12.21483, "activity_lines": [ 7.736309, 7.654886, 7.613902, 7.699566 ] }, { "date": "2026-03-13", "close": 7.907143, "volume": 80539, "typical_volume": 68366.15, "trend": 7.925495, "fair_value": 6.073406, "relative_strength": -12.073534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.228903, "energy": 9.043881, "activity_lines": [ 7.79244, 7.706136, 7.650475, 7.696188 ] }, { "date": "2026-03-20", "close": 7.797321, "volume": 39901, "typical_volume": 67625.9, "trend": 7.888985, "fair_value": 6.097605, "relative_strength": -8.896088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.620215, "energy": 7.625093, "activity_lines": [ 7.79244, 7.734756, 7.672613, 7.687919 ] }, { "date": "2026-03-27", "close": 6.999286, "volume": 42118, "typical_volume": 64567.4, "trend": 7.825875, "fair_value": 6.115159, "relative_strength": -18.214523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.392723, "energy": 22.732785, "activity_lines": [ 7.526429, 7.616948, 7.615018, 7.630519 ] }, { "date": "2026-04-03", "close": 8.383036, "volume": 401153, "typical_volume": 82851.05, "trend": 7.788048, "fair_value": 6.141278, "relative_strength": -5.216297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.982757, "energy": 10.169322, "activity_lines": [ 7.782191, 7.756588, 7.689906, 7.666465 ] }, { "date": "2026-04-10", "close": 9.99375, "volume": 938735, "typical_volume": 127848.4, "trend": 7.812452, "fair_value": 6.175579, "relative_strength": 7.693484, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.836659, "energy": 60.230959, "activity_lines": [ 8.533369, 8.171779, 7.913, 7.808768 ] }, { "date": "2026-04-17", "close": 10.25, "volume": 1104210, "typical_volume": 177248.6, "trend": 7.85272, "fair_value": 6.212135, "relative_strength": 7.712277, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.301714, "energy": 85.076371, "activity_lines": [ 9.211333, 8.584974, 8.147774, 7.966029 ] }, { "date": "2026-04-24", "close": 10.359821, "volume": 806239, "typical_volume": 214524.55, "trend": 7.886887, "fair_value": 6.250236, "relative_strength": 11.534052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.875121, "energy": 90.305882, "activity_lines": [ 9.769714, 8.970214, 8.380107, 8.127778 ] }, { "date": "2026-05-01", "close": 10.176785, "volume": 650286, "typical_volume": 244885.25, "trend": 7.947899, "fair_value": 6.286614, "relative_strength": 10.771828, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.658697, "energy": 87.377781, "activity_lines": [ 10.09625, 9.275584, 8.582806, 8.275513 ] }, { "date": "2026-05-08", "close": 9.6, "volume": 1575661, "typical_volume": 321222.15, "trend": 7.986024, "fair_value": 6.32299, "relative_strength": 4.147177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.051168, "energy": 78.916955, "activity_lines": [ 10.01869, 9.434818, 8.718719, 8.3821 ] }, { "date": "2026-05-15", "close": 8.98, "volume": 576376, "typical_volume": 349206.4, "trend": 8.030327, "fair_value": 6.355077, "relative_strength": -1.190021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.754147, "energy": 47.984161, "activity_lines": [ 9.653333, 9.447883, 8.786303, 8.446228 ] }, { "date": "2026-05-22", "close": 7.9, "volume": 839342, "typical_volume": 387817.1, "trend": 8.057911, "fair_value": 6.381421, "relative_strength": -15.650598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.552747, "energy": 17.115852, "activity_lines": [ 8.995559, 9.239753, 8.744876, 8.437819 ] }, { "date": "2026-05-29", "close": 8.08, "volume": 381681, "typical_volume": 404003.5, "trend": 8.093446, "fair_value": 6.40821, "relative_strength": -13.140798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.718034, "energy": 21.864328, "activity_lines": [ 8.554452, 9.06448, 8.719928, 8.439245 ] }, { "date": "2026-06-05", "close": 8.0, "volume": 46384, "typical_volume": 401910.2, "trend": 8.121923, "fair_value": 6.43433, "relative_strength": -12.992765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.945066, "energy": 25.013882, "activity_lines": [ 8.238667, 8.869523, 8.685666, 8.433216 ] }, { "date": "2026-06-12", "close": 7.8, "volume": 28709, "typical_volume": 401532.5, "trend": 8.138851, "fair_value": 6.454764, "relative_strength": -14.559036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.322714, "energy": 30.575365, "activity_lines": [ 8.001333, 8.620006, 8.629125, 8.412447 ] }, { "date": "2026-06-19", "close": 7.2, "volume": 248905, "typical_volume": 410011.5, "trend": 8.134804, "fair_value": 6.47206, "relative_strength": -22.075391, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.459589, "energy": 39.676603, "activity_lines": [ 7.684, 8.272, 8.513685, 8.351876 ] }, { "date": "2026-06-26", "close": 7.08, "volume": 22618, "typical_volume": 405798.85, "trend": 8.119435, "fair_value": 6.486778, "relative_strength": -22.107217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.499663, "energy": 52.618142, "activity_lines": [ 7.445333, 7.952971, 8.387395, 8.283824 ] }, { "date": "2026-07-03", "close": 7.3, "volume": 56381, "typical_volume": 405553.3, "trend": 8.102857, "fair_value": 6.504793, "relative_strength": -21.335867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.678971, "energy": 52.363708, "activity_lines": [ 7.334667, 7.731578, 8.284602, 8.230957 ] }, { "date": "2026-07-10", "close": 7.38, "volume": 109158, "typical_volume": 405825.85, "trend": 8.092607, "fair_value": 6.524422, "relative_strength": -18.117755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.463914, "energy": 54.413327, "activity_lines": [ 7.302667, 7.580364, 8.191796, 8.184321 ] }, { "date": "2026-07-17", "close": 7.22, "volume": 90418, "typical_volume": 403374.2, "trend": 8.078244, "fair_value": 6.54161, "relative_strength": -18.468545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.180554, "energy": 53.411333, "activity_lines": [ 7.258667, 7.450909, 8.086262, 8.128024 ] }, { "date": "2026-07-24", "close": 7.72, "volume": 119570, "typical_volume": 407919.2, "trend": 8.079327, "fair_value": 6.562239, "relative_strength": -13.644414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.626992, "energy": 29.406135, "activity_lines": [ 7.42, 7.455636, 8.030922, 8.104911 ] }, { "date": "2026-07-31", "close": 8.14, "volume": 115952, "typical_volume": 409689.85, "trend": 8.09197, "fair_value": 6.58619, "relative_strength": -9.72628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.971653, "energy": 13.259013, "activity_lines": [ 7.686667, 7.559636, 8.015078, 8.108826 ] }, { "date": "2026-08-07", "close": 8.3, "volume": 135153, "typical_volume": 414452.45, "trend": 8.111167, "fair_value": 6.608886, "relative_strength": -9.180425, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.14645, "energy": 14.117751, "activity_lines": [ 7.936, 7.688364, 8.013364, 8.122247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }