{ "ticker": { "uuid": "d5a4a9ad-1f5d-4bba-ac35-7ee0b145ce2c", "symbol": "DAL", "name": "Datalogic S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 50.201, "architecture_energy": 41.569, "architecture_maturity": 39.737, "architecture_confidence": 72.985, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.83, "rotation_up": 49.56, "upward_expansion": 69.57, "deceleration": 54.37, "rotation_down": 23.37, "downward_expansion": 17.24 }, "activity_lines": [ 5.676, 5.686583, 5.481577, 5.278689 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 5.66, "trend_reference": 4.980847, "distance_from_trend": 0.136353, "trend_direction": "Improving", "fair_value": 5.089874, "distance_from_fair_value": 0.112012, "fair_value_direction": "Improving", "relative_strength": 2.057565, "relative_strength_direction": "Weakening", "price_momentum": 0.395808, "excess_performance": 0.224916, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.136353, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089067, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.112012, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0277, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.020576, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.062999, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.395808, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.010751, "read": "Demand-led" } ], "volume": { "latest": 165238, "relative_activity": 0.328151, "balance": 1.010751, "dry_up": 0.504649, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.058307, "annualized_volatility": 0.69268, "from_high_reference": -0.064463, "from_low_reference": 0.605674 }, "levels": { "trend_reference": 4.980847, "fair_value_reference": 5.089874, "structural_low": 3.525, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.054447, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.042074, "regime_survival": 0.625, "best_return": 0.344925, "worst_return": -0.228261, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.009399, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.085682, "regime_survival": 0.333333, "best_return": 0.032609, "worst_return": -0.236527, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.186332, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.345327, "regime_survival": 0.0, "best_return": -0.073262, "worst_return": -0.299401, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.229421, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.514084, "regime_survival": 0.0, "best_return": -0.142637, "worst_return": -0.316205, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-05-17", "tenure": "Developing", "return": 0.130028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-08-16", "tenure": "Established", "return": 0.075154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.086826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.085427, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.011494, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-16", "tenure": "Established", "return": -0.126894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.034444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.082115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2026-01-30", "tenure": "Established", "return": -0.026869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": 0.046856, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.160768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.228261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.328671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.01211, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.915042, "volume": 512547, "typical_volume": 537238.9, "trend": 6.941857, "fair_value": 10.734673, "relative_strength": -24.373241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.253843, "energy": 69.756926, "activity_lines": [ 5.884537, 6.082558, 6.314975, 6.540675 ] }, { "date": "2023-08-25", "close": 5.814949, "volume": 478751, "typical_volume": 549973.8, "trend": 6.844868, "fair_value": 10.707685, "relative_strength": -25.942618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.915362, "energy": 74.2162, "activity_lines": [ 5.831472, 6.00387, 6.25026, 6.467971 ] }, { "date": "2023-09-01", "close": 6.229621, "volume": 638082, "typical_volume": 566722.55, "trend": 6.771131, "fair_value": 10.685709, "relative_strength": -21.10783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.244116, "energy": 45.389799, "activity_lines": [ 5.950631, 6.017562, 6.230398, 6.428278 ] }, { "date": "2023-09-08", "close": 6.10093, "volume": 684656, "typical_volume": 584858.55, "trend": 6.704512, "fair_value": 10.658873, "relative_strength": -20.954389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.645198, "energy": 31.877917, "activity_lines": [ 6.03865, 6.012709, 6.201642, 6.385039 ] }, { "date": "2023-09-15", "close": 5.786351, "volume": 606007, "typical_volume": 600695.35, "trend": 6.633491, "fair_value": 10.628901, "relative_strength": -26.095839, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.52408, "energy": 34.712524, "activity_lines": [ 5.971285, 5.960193, 6.146533, 6.325803 ] }, { "date": "2023-09-22", "close": 5.705323, "volume": 522126, "typical_volume": 614987.05, "trend": 6.560074, "fair_value": 10.599025, "relative_strength": -25.816397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.202912, "energy": 38.531632, "activity_lines": [ 5.883267, 5.90369, 6.088812, 6.265921 ] }, { "date": "2023-09-29", "close": 5.814949, "volume": 705115, "typical_volume": 631066.25, "trend": 6.4859, "fair_value": 10.569124, "relative_strength": -23.044682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.479254, "energy": 39.953152, "activity_lines": [ 5.845771, 5.878991, 6.047456, 6.217849 ] }, { "date": "2023-10-06", "close": 5.772052, "volume": 466892, "typical_volume": 606051.75, "trend": 6.412729, "fair_value": 10.539003, "relative_strength": -21.902164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.385702, "energy": 45.606572, "activity_lines": [ 5.793977, 5.855766, 6.005875, 6.171794 ] }, { "date": "2023-10-13", "close": 5.390744, "volume": 536573, "typical_volume": 604464.3, "trend": 6.351946, "fair_value": 10.509016, "relative_strength": -27.560346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.534264, "energy": 60.276026, "activity_lines": [ 5.645585, 5.774738, 5.931066, 6.105859 ] }, { "date": "2023-10-20", "close": 5.176258, "volume": 451946, "typical_volume": 605432.2, "trend": 6.291009, "fair_value": 10.481352, "relative_strength": -27.617684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.249768, "energy": 69.98911, "activity_lines": [ 5.473043, 5.653846, 5.841164, 6.030008 ] }, { "date": "2023-10-27", "close": 5.138127, "volume": 408529, "typical_volume": 605531.55, "trend": 6.227281, "fair_value": 10.458877, "relative_strength": -27.290174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.912899, "energy": 75.899889, "activity_lines": [ 5.328463, 5.538847, 5.754621, 5.955629 ] }, { "date": "2023-11-03", "close": 5.64336, "volume": 437281, "typical_volume": 597192.05, "trend": 6.184044, "fair_value": 10.437457, "relative_strength": -23.457117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.834958, "energy": 68.89975, "activity_lines": [ 5.390108, 5.529835, 5.72348, 5.917957 ] }, { "date": "2023-11-10", "close": 5.052333, "volume": 1383675, "typical_volume": 645056.75, "trend": 6.121258, "fair_value": 10.399921, "relative_strength": -30.293805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.935523, "energy": 69.856873, "activity_lines": [ 5.266183, 5.416482, 5.641318, 5.844943 ] }, { "date": "2023-11-17", "close": 5.266819, "volume": 1151109, "typical_volume": 675088.7, "trend": 6.068207, "fair_value": 10.353172, "relative_strength": -29.052408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.189689, "energy": 47.526024, "activity_lines": [ 5.261735, 5.363532, 5.586459, 5.789818 ] }, { "date": "2023-11-24", "close": 5.509902, "volume": 524423, "typical_volume": 676900.15, "trend": 6.02326, "fair_value": 10.310222, "relative_strength": -24.79798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.739599, "energy": 37.195952, "activity_lines": [ 5.346575, 5.369945, 5.56122, 5.753798 ] }, { "date": "2023-12-01", "close": 5.814949, "volume": 560670, "typical_volume": 689330.75, "trend": 5.985438, "fair_value": 10.270908, "relative_strength": -21.175056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.839108, "energy": 23.929744, "activity_lines": [ 5.510856, 5.436847, 5.569164, 5.740359 ] }, { "date": "2023-12-08", "close": 6.091397, "volume": 742209, "typical_volume": 710310.9, "trend": 5.967631, "fair_value": 10.232974, "relative_strength": -17.990301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.434432, "energy": 14.522422, "activity_lines": [ 5.722164, 5.55202, 5.606024, 5.747195 ] }, { "date": "2023-12-15", "close": 6.243921, "volume": 615582, "typical_volume": 722507.7, "trend": 5.961753, "fair_value": 10.192936, "relative_strength": -15.173554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.427839, "energy": 28.058871, "activity_lines": [ 5.954444, 5.689897, 5.658522, 5.76502 ] }, { "date": "2023-12-22", "close": 6.367846, "volume": 381686, "typical_volume": 646702.2, "trend": 5.956986, "fair_value": 10.153356, "relative_strength": -12.701762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.595951, "energy": 46.17201, "activity_lines": [ 6.148594, 5.841727, 5.723594, 5.79122 ] }, { "date": "2023-12-29", "close": 6.444108, "volume": 253360, "typical_volume": 603060.95, "trend": 5.950313, "fair_value": 10.116227, "relative_strength": -10.881989, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.707489, "energy": 63.57851, "activity_lines": [ 6.294762, 5.989658, 5.791049, 5.822647 ] }, { "date": "2024-01-05", "close": 6.038967, "volume": 432744, "typical_volume": 599070.8, "trend": 5.929341, "fair_value": 10.072802, "relative_strength": -15.818635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.482717, "energy": 54.202115, "activity_lines": [ 6.243603, 6.040874, 5.817241, 5.828367 ] }, { "date": "2024-01-12", "close": 6.029435, "volume": 280038, "typical_volume": 589135.15, "trend": 5.905351, "fair_value": 10.027972, "relative_strength": -15.076441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.869524, "energy": 39.648277, "activity_lines": [ 6.174332, 6.073979, 5.841936, 5.834824 ] }, { "date": "2024-01-19", "close": 5.795884, "volume": 224307, "typical_volume": 568446.4, "trend": 5.881996, "fair_value": 9.983325, "relative_strength": -16.820456, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.647188, "energy": 14.497197, "activity_lines": [ 6.031342, 6.0576, 5.843366, 5.827762 ] }, { "date": "2024-01-26", "close": 5.895977, "volume": 207581, "typical_volume": 544592.65, "trend": 5.857687, "fair_value": 9.940609, "relative_strength": -14.679109, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.139443, "energy": 11.538452, "activity_lines": [ 5.951585, 6.045901, 5.856394, 5.828664 ] }, { "date": "2024-02-02", "close": 5.776818, "volume": 237305, "typical_volume": 526157.55, "trend": 5.837669, "fair_value": 9.89287, "relative_strength": -16.441841, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.821862, "energy": 13.683143, "activity_lines": [ 5.863566, 6.001097, 5.859049, 5.823446 ] }, { "date": "2024-02-09", "close": 5.5385, "volume": 222570, "typical_volume": 511179.75, "trend": 5.810341, "fair_value": 9.835424, "relative_strength": -20.201986, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.98963, "energy": 27.322056, "activity_lines": [ 5.740594, 5.908109, 5.839053, 5.804145 ] }, { "date": "2024-02-16", "close": 5.848313, "volume": 246894, "typical_volume": 488268.7, "trend": 5.794454, "fair_value": 9.782542, "relative_strength": -16.540211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.153698, "energy": 15.25328, "activity_lines": [ 5.754257, 5.876478, 5.849357, 5.806595 ] }, { "date": "2024-02-23", "close": 5.781584, "volume": 305306, "typical_volume": 480189.4, "trend": 5.773641, "fair_value": 9.725869, "relative_strength": -19.118664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.963272, "energy": 17.120895, "activity_lines": [ 5.757752, 5.837134, 5.853148, 5.805765 ] }, { "date": "2024-03-01", "close": 5.476538, "volume": 349927, "typical_volume": 470857.1, "trend": 5.778089, "fair_value": 9.668306, "relative_strength": -23.098229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.784382, "energy": 30.627755, "activity_lines": [ 5.660519, 5.750733, 5.827841, 5.786597 ] }, { "date": "2024-03-08", "close": 5.557566, "volume": 461827, "typical_volume": 471351.15, "trend": 5.767285, "fair_value": 9.601402, "relative_strength": -22.188908, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.416316, "energy": 28.043842, "activity_lines": [ 5.618257, 5.69527, 5.809842, 5.77237 ] }, { "date": "2024-03-15", "close": 4.871212, "volume": 1012855, "typical_volume": 501567.45, "trend": 5.732491, "fair_value": 9.529201, "relative_strength": -32.023047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.63802, "energy": 71.863752, "activity_lines": [ 5.361828, 5.531134, 5.724661, 5.714558 ] }, { "date": "2024-03-22", "close": 5.09523, "volume": 1109812, "typical_volume": 535194.0, "trend": 5.7085, "fair_value": 9.462863, "relative_strength": -28.942676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.927837, "energy": 76.357515, "activity_lines": [ 5.224557, 5.428961, 5.662085, 5.673445 ] }, { "date": "2024-03-29", "close": 5.471771, "volume": 622662, "typical_volume": 497143.35, "trend": 5.683239, "fair_value": 9.399947, "relative_strength": -23.863877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.880567, "energy": 64.132267, "activity_lines": [ 5.263005, 5.412235, 5.637981, 5.658172 ] }, { "date": "2024-04-05", "close": 5.614762, "volume": 718727, "typical_volume": 475524.25, "trend": 5.667033, "fair_value": 9.339684, "relative_strength": -19.503466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.326455, "energy": 48.10172, "activity_lines": [ 5.369772, 5.427401, 5.625498, 5.653754 ] }, { "date": "2024-04-12", "close": 5.414575, "volume": 344572, "typical_volume": 466531.7, "trend": 5.654641, "fair_value": 9.275505, "relative_strength": -21.15138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.465932, "energy": 29.419402, "activity_lines": [ 5.400594, 5.411282, 5.592292, 5.637466 ] }, { "date": "2024-04-19", "close": 4.995136, "volume": 416274, "typical_volume": 459311.9, "trend": 5.630968, "fair_value": 9.212503, "relative_strength": -26.907551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.534328, "energy": 35.417051, "activity_lines": [ 5.301136, 5.325488, 5.519594, 5.594918 ] }, { "date": "2024-04-26", "close": 5.242987, "volume": 365575, "typical_volume": 440480.2, "trend": 5.611902, "fair_value": 9.150361, "relative_strength": -23.281667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.297277, "energy": 32.200454, "activity_lines": [ 5.276033, 5.294637, 5.474404, 5.569887 ] }, { "date": "2024-05-03", "close": 5.443173, "volume": 281038, "typical_volume": 423753.0, "trend": 5.60094, "fair_value": 9.08743, "relative_strength": -18.153976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.454602, "energy": 31.374573, "activity_lines": [ 5.307809, 5.311189, 5.45232, 5.559001 ] }, { "date": "2024-05-10", "close": 5.452706, "volume": 338987, "typical_volume": 421618.05, "trend": 5.603005, "fair_value": 9.014811, "relative_strength": -19.779965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.5126, "energy": 25.66872, "activity_lines": [ 5.344669, 5.335627, 5.434957, 5.549437 ] }, { "date": "2024-05-17", "close": 5.757753, "volume": 1054727, "typical_volume": 461686.4, "trend": 5.622388, "fair_value": 8.93451, "relative_strength": -16.489243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.986685, "energy": 12.540575, "activity_lines": [ 5.494015, 5.415962, 5.451004, 5.559421 ] }, { "date": "2024-05-24", "close": 5.862613, "volume": 611630, "typical_volume": 470630.7, "trend": 5.646538, "fair_value": 8.85121, "relative_strength": -12.089616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.079486, "energy": 19.8431, "activity_lines": [ 5.655435, 5.511722, 5.480306, 5.57492 ] }, { "date": "2024-05-31", "close": 5.633827, "volume": 1001092, "typical_volume": 506683.4, "trend": 5.64622, "fair_value": 8.765088, "relative_strength": -14.826981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.907594, "energy": 18.145572, "activity_lines": [ 5.682762, 5.54786, 5.488658, 5.574099 ] }, { "date": "2024-06-07", "close": 5.50037, "volume": 273081, "typical_volume": 509122.1, "trend": 5.661155, "fair_value": 8.680483, "relative_strength": -16.521043, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.807107, "energy": 15.552037, "activity_lines": [ 5.639547, 5.54994, 5.486184, 5.56469 ] }, { "date": "2024-06-14", "close": 5.281117, "volume": 374770, "typical_volume": 517481.55, "trend": 5.661631, "fair_value": 8.597297, "relative_strength": -14.254652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.957505, "energy": 13.085307, "activity_lines": [ 5.519435, 5.511636, 5.464236, 5.540171 ] }, { "date": "2024-06-21", "close": 5.39551, "volume": 260689, "typical_volume": 518650.75, "trend": 5.657818, "fair_value": 8.517217, "relative_strength": -13.41308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.907009, "energy": 19.386056, "activity_lines": [ 5.448893, 5.500196, 5.456111, 5.523002 ] }, { "date": "2024-06-28", "close": 5.300183, "volume": 339649, "typical_volume": 524504.7, "trend": 5.640659, "fair_value": 8.438107, "relative_strength": -13.882939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.552097, "energy": 27.693675, "activity_lines": [ 5.370725, 5.471772, 5.440722, 5.499929 ] }, { "date": "2024-07-05", "close": 5.347847, "volume": 208750, "typical_volume": 522597.5, "trend": 5.615874, "fair_value": 8.360432, "relative_strength": -14.601574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.278087, "energy": 29.307074, "activity_lines": [ 5.34594, 5.446467, 5.431008, 5.481038 ] }, { "date": "2024-07-12", "close": 5.319248, "volume": 306666, "typical_volume": 522665.5, "trend": 5.585052, "fair_value": 8.284269, "relative_strength": -15.918002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.942368, "energy": 37.357468, "activity_lines": [ 5.330688, 5.414055, 5.420953, 5.461901 ] }, { "date": "2024-07-19", "close": 5.241311, "volume": 377274, "typical_volume": 524032.85, "trend": 5.547501, "fair_value": 8.211955, "relative_strength": -15.681027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.335097, "energy": 42.079089, "activity_lines": [ 5.301531, 5.369727, 5.405677, 5.439724 ] }, { "date": "2024-07-26", "close": 5.319248, "volume": 314444, "typical_volume": 516663.7, "trend": 5.510005, "fair_value": 8.134436, "relative_strength": -12.852805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.793755, "energy": 29.900123, "activity_lines": [ 5.301007, 5.343412, 5.398944, 5.424998 ] }, { "date": "2024-08-02", "close": 5.367959, "volume": 425146, "typical_volume": 487278.25, "trend": 5.487638, "fair_value": 8.060675, "relative_strength": -6.939025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.556944, "energy": 23.885629, "activity_lines": [ 5.321804, 5.333927, 5.397985, 5.415833 ] }, { "date": "2024-08-09", "close": 6.137594, "volume": 839342, "typical_volume": 473754.75, "trend": 5.491244, "fair_value": 7.988853, "relative_strength": 7.367909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.573797, "energy": 23.553797, "activity_lines": [ 5.594628, 5.473369, 5.467959, 5.457766 ] }, { "date": "2024-08-16", "close": 6.303212, "volume": 341424, "typical_volume": 459692.85, "trend": 5.508155, "fair_value": 7.922048, "relative_strength": 6.316995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.162724, "energy": 69.837002, "activity_lines": [ 5.870008, 5.633765, 5.548743, 5.510151 ] }, { "date": "2024-08-23", "close": 6.507798, "volume": 465494, "typical_volume": 447031.2, "trend": 5.528549, "fair_value": 7.856045, "relative_strength": 7.928653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.298503, "energy": 85.680636, "activity_lines": [ 6.147986, 5.81676, 5.645052, 5.574644 ] }, { "date": "2024-08-30", "close": 6.507798, "volume": 409862, "typical_volume": 450295.7, "trend": 5.552915, "fair_value": 7.783772, "relative_strength": 5.978201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.553465, "energy": 89.660675, "activity_lines": [ 6.341531, 5.977452, 5.737108, 5.637822 ] }, { "date": "2024-09-06", "close": 6.059656, "volume": 336792, "typical_volume": 446321.6, "trend": 5.570287, "fair_value": 7.715292, "relative_strength": 2.262594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.193432, "energy": 81.212846, "activity_lines": [ 6.306459, 6.036441, 5.781278, 5.670515 ] }, { "date": "2024-09-13", "close": 6.040172, "volume": 177702, "typical_volume": 436927.95, "trend": 5.576682, "fair_value": 7.649512, "relative_strength": 1.315019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.487913, "energy": 71.334611, "activity_lines": [ 6.218779, 6.078078, 5.818523, 5.70083 ] }, { "date": "2024-09-20", "close": 6.03043, "volume": 587701, "typical_volume": 452261.1, "trend": 5.584977, "fair_value": 7.583556, "relative_strength": 0.80001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.015709, "energy": 43.559435, "activity_lines": [ 6.134347, 6.105356, 5.851045, 5.730104 ] }, { "date": "2024-09-27", "close": 5.94275, "volume": 125390, "typical_volume": 441581.25, "trend": 5.600517, "fair_value": 7.523195, "relative_strength": -3.060185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.210009, "energy": 25.473044, "activity_lines": [ 6.038873, 6.103762, 5.872419, 5.753186 ] }, { "date": "2024-10-04", "close": 5.816101, "volume": 209230, "typical_volume": 399306.4, "trend": 5.609135, "fair_value": 7.463152, "relative_strength": -1.557291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.057348, "energy": 23.069676, "activity_lines": [ 5.938853, 6.066387, 5.879399, 5.767095 ] }, { "date": "2024-10-11", "close": 5.76739, "volume": 128118, "typical_volume": 375130.8, "trend": 5.639008, "fair_value": 7.401949, "relative_strength": -4.174396, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.607276, "energy": 21.758831, "activity_lines": [ 5.868709, 6.011122, 5.881461, 5.777305 ] }, { "date": "2024-10-18", "close": 5.816101, "volume": 112112, "typical_volume": 330681.8, "trend": 5.663037, "fair_value": 7.344222, "relative_strength": -5.576157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.012286, "energy": 20.916206, "activity_lines": [ 5.834287, 5.957452, 5.888615, 5.78873 ] }, { "date": "2024-10-25", "close": 5.835585, "volume": 381165, "typical_volume": 336086.0, "trend": 5.675164, "fair_value": 7.292889, "relative_strength": -3.877315, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.176681, "energy": 18.320187, "activity_lines": [ 5.821297, 5.913169, 5.896758, 5.799862 ] }, { "date": "2024-11-01", "close": 5.718679, "volume": 292478, "typical_volume": 331971.4, "trend": 5.678628, "fair_value": 7.237983, "relative_strength": -5.198321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.444451, "energy": 12.257626, "activity_lines": [ 5.782328, 5.856133, 5.89217, 5.80267 ] }, { "date": "2024-11-08", "close": 5.319248, "volume": 279556, "typical_volume": 332914.75, "trend": 5.67545, "fair_value": 7.168824, "relative_strength": -9.380105, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.662593, "energy": 37.371008, "activity_lines": [ 5.625154, 5.74082, 5.847458, 5.779484 ] }, { "date": "2024-11-15", "close": 5.085435, "volume": 418350, "typical_volume": 336849.8, "trend": 5.67846, "fair_value": 7.110876, "relative_strength": -14.029584, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.740035, "energy": 63.136948, "activity_lines": [ 5.423165, 5.604606, 5.78084, 5.741418 ] }, { "date": "2024-11-22", "close": 4.968528, "volume": 302282, "typical_volume": 341526.4, "trend": 5.669311, "fair_value": 7.058843, "relative_strength": -13.885995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.796504, "energy": 72.225535, "activity_lines": [ 5.227671, 5.46485, 5.704112, 5.695616 ] }, { "date": "2024-11-29", "close": 5.026982, "volume": 308641, "typical_volume": 341625.15, "trend": 5.655438, "fair_value": 7.008089, "relative_strength": -12.234562, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.484464, "energy": 84.880985, "activity_lines": [ 5.108167, 5.355206, 5.634757, 5.654176 ] }, { "date": "2024-12-06", "close": 5.143888, "volume": 266665, "typical_volume": 336094.7, "trend": 5.645144, "fair_value": 6.95413, "relative_strength": -13.133719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.147318, "energy": 83.591121, "activity_lines": [ 5.081538, 5.285062, 5.577927, 5.621172 ] }, { "date": "2024-12-13", "close": 5.085435, "volume": 190571, "typical_volume": 329901.05, "trend": 5.622734, "fair_value": 6.901379, "relative_strength": -13.88173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.971164, "energy": 78.310442, "activity_lines": [ 5.073744, 5.218815, 5.515994, 5.585062 ] }, { "date": "2024-12-20", "close": 4.880849, "volume": 323792, "typical_volume": 324833.35, "trend": 5.590008, "fair_value": 6.846412, "relative_strength": -13.959513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.679082, "energy": 70.625203, "activity_lines": [ 5.013343, 5.128655, 5.435691, 5.537199 ] }, { "date": "2024-12-27", "close": 4.968528, "volume": 70101, "typical_volume": 286371.3, "trend": 5.567832, "fair_value": 6.791837, "relative_strength": -12.758876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.262053, "energy": 55.686934, "activity_lines": [ 4.995807, 5.070556, 5.366057, 5.497103 ] }, { "date": "2025-01-03", "close": 4.871107, "volume": 98179, "typical_volume": 274209.05, "trend": 5.546856, "fair_value": 6.738672, "relative_strength": -13.833616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.349529, "energy": 59.993423, "activity_lines": [ 4.945797, 5.010154, 5.292712, 5.452153 ] }, { "date": "2025-01-10", "close": 4.617809, "volume": 379149, "typical_volume": 269891.8, "trend": 5.524746, "fair_value": 6.686876, "relative_strength": -19.937681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.136522, "energy": 72.153521, "activity_lines": [ 4.821746, 4.921235, 5.202063, 5.392215 ] }, { "date": "2025-01-17", "close": 4.164796, "volume": 740359, "typical_volume": 286416.65, "trend": 5.483722, "fair_value": 6.634041, "relative_strength": -29.505893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.737583, "energy": 89.772761, "activity_lines": [ 4.581763, 4.769965, 5.07727, 5.304476 ] }, { "date": "2025-01-24", "close": 4.676262, "volume": 878449, "typical_volume": 313499.5, "trend": 5.462925, "fair_value": 6.5881, "relative_strength": -20.089935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.263706, "energy": 75.173102, "activity_lines": [ 4.573644, 4.732678, 5.012345, 5.252382 ] }, { "date": "2025-01-31", "close": 4.62268, "volume": 267485, "typical_volume": 317988.65, "trend": 5.438753, "fair_value": 6.544244, "relative_strength": -21.016403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.719315, "energy": 66.003227, "activity_lines": [ 4.561304, 4.69309, 4.948905, 5.198172 ] }, { "date": "2025-02-07", "close": 4.398609, "volume": 263374, "typical_volume": 301772.3, "trend": 5.408065, "fair_value": 6.501662, "relative_strength": -25.502022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.299274, "energy": 66.756197, "activity_lines": [ 4.49733, 4.619049, 4.870874, 5.131066 ] }, { "date": "2025-02-14", "close": 4.500902, "volume": 286709, "typical_volume": 309838.25, "trend": 5.383384, "fair_value": 6.458833, "relative_strength": -25.024845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.276304, "energy": 55.540522, "activity_lines": [ 4.498954, 4.575032, 4.810357, 5.07254 ] }, { "date": "2025-02-21", "close": 4.559355, "volume": 190586, "typical_volume": 308906.05, "trend": 5.358055, "fair_value": 6.417961, "relative_strength": -24.392114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.26116, "energy": 52.084397, "activity_lines": [ 4.527855, 4.553333, 4.762272, 5.019377 ] }, { "date": "2025-02-28", "close": 4.49116, "volume": 282776, "typical_volume": 316638.95, "trend": 5.328828, "fair_value": 6.384333, "relative_strength": -25.5166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.963945, "energy": 50.34221, "activity_lines": [ 4.507722, 4.5288, 4.713677, 4.963448 ] }, { "date": "2025-03-07", "close": 4.35964, "volume": 278604, "typical_volume": 324963.55, "trend": 5.269563, "fair_value": 6.351839, "relative_strength": -27.101631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.610121, "energy": 50.47036, "activity_lines": [ 4.456088, 4.48744, 4.658633, 4.90092 ] }, { "date": "2025-03-14", "close": 4.457062, "volume": 312933, "typical_volume": 321551.95, "trend": 5.208024, "fair_value": 6.323415, "relative_strength": -25.330651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.661017, "energy": 44.594409, "activity_lines": [ 4.454464, 4.474864, 4.619804, 4.8485 ] }, { "date": "2025-03-21", "close": 4.354769, "volume": 1441424, "typical_volume": 378999.25, "trend": 5.136257, "fair_value": 6.294675, "relative_strength": -27.423813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.43014, "energy": 44.882971, "activity_lines": [ 4.414846, 4.451217, 4.577796, 4.793451 ] }, { "date": "2025-03-28", "close": 4.310929, "volume": 462914, "typical_volume": 388167.15, "trend": 5.063028, "fair_value": 6.266613, "relative_strength": -27.182926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.321875, "energy": 44.868378, "activity_lines": [ 4.370356, 4.424381, 4.538108, 4.740204 ] }, { "date": "2025-04-04", "close": 3.887143, "volume": 586600, "typical_volume": 396579.65, "trend": 4.990611, "fair_value": 6.237445, "relative_strength": -26.098841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.124507, "energy": 54.158918, "activity_lines": [ 4.201167, 4.317837, 4.462861, 4.664341 ] }, { "date": "2025-04-11", "close": 3.716654, "volume": 722491, "typical_volume": 417590.1, "trend": 4.91316, "fair_value": 6.208342, "relative_strength": -27.58143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.694884, "energy": 68.024797, "activity_lines": [ 4.015415, 4.194642, 4.377083, 4.58215 ] }, { "date": "2025-04-18", "close": 3.882272, "volume": 312575, "typical_volume": 417786.8, "trend": 4.841555, "fair_value": 6.179228, "relative_strength": -28.09755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.133121, "energy": 74.869713, "activity_lines": [ 3.927735, 4.118033, 4.31304, 4.515641 ] }, { "date": "2025-04-25", "close": 4.18428, "volume": 386089, "typical_volume": 423758.0, "trend": 4.782939, "fair_value": 6.153433, "relative_strength": -24.947935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.190017, "energy": 67.287746, "activity_lines": [ 3.979044, 4.105723, 4.28321, 4.473236 ] }, { "date": "2025-05-02", "close": 4.335285, "volume": 400101, "typical_volume": 434234.5, "trend": 4.733579, "fair_value": 6.129764, "relative_strength": -23.748777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.309637, "energy": 43.400981, "activity_lines": [ 4.092054, 4.126624, 4.272331, 4.444355 ] }, { "date": "2025-05-09", "close": 4.452191, "volume": 404830, "typical_volume": 438286.4, "trend": 4.689739, "fair_value": 6.106167, "relative_strength": -23.325296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.307107, "energy": 20.033505, "activity_lines": [ 4.242409, 4.172855, 4.276159, 4.426201 ] }, { "date": "2025-05-16", "close": 4.49116, "volume": 769448, "typical_volume": 473253.75, "trend": 4.645574, "fair_value": 6.085757, "relative_strength": -24.587587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.198383, "energy": 20.382528, "activity_lines": [ 4.368083, 4.22688, 4.285738, 4.41339 ] }, { "date": "2025-05-23", "close": 4.383996, "volume": 429378, "typical_volume": 489813.7, "trend": 4.597188, "fair_value": 6.062174, "relative_strength": -23.59369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.247771, "energy": 21.268751, "activity_lines": [ 4.406403, 4.25903, 4.287385, 4.396514 ] }, { "date": "2025-05-30", "close": 4.422965, "volume": 253099, "typical_volume": 483511.2, "trend": 4.553997, "fair_value": 6.041502, "relative_strength": -23.555293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.588967, "energy": 16.238538, "activity_lines": [ 4.424264, 4.299593, 4.295063, 4.385274 ] }, { "date": "2025-06-06", "close": 4.40348, "volume": 180077, "typical_volume": 455497.1, "trend": 4.523472, "fair_value": 6.023572, "relative_strength": -24.35103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.938273, "energy": 13.482946, "activity_lines": [ 4.419717, 4.335373, 4.301813, 4.375563 ] }, { "date": "2025-06-13", "close": 4.335285, "volume": 182719, "typical_volume": 420710.6, "trend": 4.498467, "fair_value": 6.006902, "relative_strength": -22.790369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.912054, "energy": 9.075057, "activity_lines": [ 4.387893, 4.357072, 4.300932, 4.363422 ] }, { "date": "2025-06-20", "close": 4.335285, "volume": 289553, "typical_volume": 421814.0, "trend": 4.477359, "fair_value": 5.990436, "relative_strength": -21.837524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.718503, "energy": 11.065449, "activity_lines": [ 4.363862, 4.370622, 4.301674, 4.352894 ] }, { "date": "2025-06-27", "close": 4.598324, "volume": 276416, "typical_volume": 422466.1, "trend": 4.46307, "fair_value": 5.978318, "relative_strength": -17.666516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.283829, "energy": 7.661706, "activity_lines": [ 4.437903, 4.420751, 4.328836, 4.360698 ] }, { "date": "2025-07-04", "close": 4.637293, "volume": 304359, "typical_volume": 423348.6, "trend": 4.446184, "fair_value": 5.966128, "relative_strength": -16.255391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.876568, "energy": 30.310532, "activity_lines": [ 4.510644, 4.464945, 4.358759, 4.371938 ] }, { "date": "2025-07-11", "close": 4.535, "volume": 443116, "typical_volume": 435975.1, "trend": 4.427836, "fair_value": 5.955418, "relative_strength": -18.5789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.825339, "energy": 40.220022, "activity_lines": [ 4.535, 4.482304, 4.37829, 4.377669 ] }, { "date": "2025-07-18", "close": 4.445, "volume": 325461, "typical_volume": 438109.35, "trend": 4.413307, "fair_value": 5.941703, "relative_strength": -20.183986, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.100434, "energy": 38.317575, "activity_lines": [ 4.520587, 4.479668, 4.389365, 4.378776 ] }, { "date": "2025-07-25", "close": 4.725, "volume": 264572, "typical_volume": 437407.75, "trend": 4.40519, "fair_value": 5.927589, "relative_strength": -15.533087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.57268, "energy": 49.614769, "activity_lines": [ 4.592194, 4.528071, 4.427327, 4.398885 ] }, { "date": "2025-08-01", "close": 4.575, "volume": 488353, "typical_volume": 446178.75, "trend": 4.39532, "fair_value": 5.910934, "relative_strength": -15.986622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.324832, "energy": 41.359436, "activity_lines": [ 4.58782, 4.544951, 4.449263, 4.409841 ] }, { "date": "2025-08-08", "close": 4.08, "volume": 1053255, "typical_volume": 426770.3, "trend": 4.377393, "fair_value": 5.892217, "relative_strength": -27.124868, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 9.654824, "energy": 7.842462, "activity_lines": [ 4.42, 4.468358, 4.423495, 4.389497 ] }, { "date": "2025-08-15", "close": 4.28, "volume": 327216, "typical_volume": 419985.4, "trend": 4.381233, "fair_value": 5.872121, "relative_strength": -24.421454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.531557, "energy": 7.725387, "activity_lines": [ 4.356, 4.434364, 4.418083, 4.383214 ] }, { "date": "2025-08-22", "close": 4.45, "volume": 532189, "typical_volume": 417264.85, "trend": 4.373691, "fair_value": 5.847118, "relative_strength": -21.580055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.652772, "energy": 13.001867, "activity_lines": [ 4.365667, 4.433524, 4.429009, 4.387651 ] }, { "date": "2025-08-29", "close": 4.47, "volume": 364983, "typical_volume": 399389.45, "trend": 4.368601, "fair_value": 5.825168, "relative_strength": -18.146057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.106645, "energy": 17.099393, "activity_lines": [ 4.381667, 4.434235, 4.439159, 4.393864 ] }, { "date": "2025-09-05", "close": 4.22, "volume": 338531, "typical_volume": 400687.25, "trend": 4.362648, "fair_value": 5.805126, "relative_strength": -20.682021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.569077, "energy": 14.480366, "activity_lines": [ 4.331333, 4.387042, 4.421912, 4.384277 ] }, { "date": "2025-09-12", "close": 4.505, "volume": 589114, "typical_volume": 410838.5, "trend": 4.362784, "fair_value": 5.787846, "relative_strength": -16.298118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.406539, "energy": 13.131279, "activity_lines": [ 4.399667, 4.398545, 4.4302, 4.393461 ] }, { "date": "2025-09-19", "close": 4.735, "volume": 798739, "typical_volume": 430770.4, "trend": 4.368639, "fair_value": 5.778389, "relative_strength": -10.589514, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.409454, "energy": 27.29051, "activity_lines": [ 4.516333, 4.454273, 4.458865, 4.417475 ] }, { "date": "2025-09-26", "close": 4.51, "volume": 459960, "typical_volume": 433526.9, "trend": 4.369267, "fair_value": 5.769098, "relative_strength": -14.647824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.209493, "energy": 27.315295, "activity_lines": [ 4.527667, 4.465455, 4.464199, 4.426595 ] }, { "date": "2025-10-03", "close": 4.77, "volume": 396569, "typical_volume": 414882.95, "trend": 4.382946, "fair_value": 5.759367, "relative_strength": -10.127614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.550799, "energy": 44.128757, "activity_lines": [ 4.621667, 4.522727, 4.494019, 4.452449 ] }, { "date": "2025-10-10", "close": 4.41, "volume": 475583, "typical_volume": 417193.2, "trend": 4.381377, "fair_value": 5.746627, "relative_strength": -13.663818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.959217, "energy": 34.720421, "activity_lines": [ 4.575667, 4.513727, 4.488225, 4.454194 ] }, { "date": "2025-10-17", "close": 4.495, "volume": 283397, "typical_volume": 418708.1, "trend": 4.386051, "fair_value": 5.733906, "relative_strength": -10.573636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.353859, "energy": 20.923701, "activity_lines": [ 4.545333, 4.523182, 4.490403, 4.461525 ] }, { "date": "2025-10-24", "close": 4.64, "volume": 209355, "typical_volume": 420172.0, "trend": 4.39702, "fair_value": 5.718194, "relative_strength": -8.415461, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.330954, "energy": 23.98489, "activity_lines": [ 4.564, 4.551455, 4.506048, 4.477908 ] }, { "date": "2025-10-31", "close": 4.59, "volume": 198179, "typical_volume": 420945.0, "trend": 4.420449, "fair_value": 5.703829, "relative_strength": -9.995375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.965053, "energy": 18.722017, "activity_lines": [ 4.572333, 4.564091, 4.515804, 4.490359 ] }, { "date": "2025-11-07", "close": 4.47, "volume": 523142, "typical_volume": 432624.45, "trend": 4.445561, "fair_value": 5.681586, "relative_strength": -11.053986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.651393, "energy": 13.781674, "activity_lines": [ 4.535333, 4.552364, 4.512919, 4.493556 ] }, { "date": "2025-11-14", "close": 4.335, "volume": 385890, "typical_volume": 438098.15, "trend": 4.460651, "fair_value": 5.65959, "relative_strength": -15.152432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.611798, "energy": 7.578294, "activity_lines": [ 4.473333, 4.516091, 4.496535, 4.486423 ] }, { "date": "2025-11-21", "close": 4.235, "volume": 466373, "typical_volume": 446198.85, "trend": 4.462342, "fair_value": 5.634642, "relative_strength": -13.819488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.342988, "energy": 19.24398, "activity_lines": [ 4.383, 4.459545, 4.471881, 4.471864 ] }, { "date": "2025-11-28", "close": 4.505, "volume": 427532, "typical_volume": 445419.65, "trend": 4.467999, "fair_value": 5.612771, "relative_strength": -9.088298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.117395, "energy": 11.491071, "activity_lines": [ 4.4, 4.457, 4.474857, 4.474617 ] }, { "date": "2025-12-05", "close": 4.515, "volume": 253325, "typical_volume": 441812.85, "trend": 4.470093, "fair_value": 5.592777, "relative_strength": -8.36641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.036433, "energy": 8.294623, "activity_lines": [ 4.429333, 4.460455, 4.478929, 4.477649 ] }, { "date": "2025-12-12", "close": 4.48, "volume": 187035, "typical_volume": 437936.0, "trend": 4.469721, "fair_value": 5.574811, "relative_strength": -8.582657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.000084, "energy": 4.936446, "activity_lines": [ 4.452, 4.457455, 4.479333, 4.478288 ] }, { "date": "2025-12-19", "close": 4.495, "volume": 185091, "typical_volume": 422772.9, "trend": 4.473421, "fair_value": 5.55542, "relative_strength": -10.149006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.936711, "energy": 9.304399, "activity_lines": [ 4.479, 4.462455, 4.482333, 4.479919 ] }, { "date": "2025-12-26", "close": 4.54, "volume": 80993, "typical_volume": 374159.8, "trend": 4.477322, "fair_value": 5.53582, "relative_strength": -8.253004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.644955, "energy": 14.009598, "activity_lines": [ 4.510333, 4.474091, 4.49, 4.484214 ] }, { "date": "2026-01-02", "close": 4.65, "volume": 158050, "typical_volume": 365701.5, "trend": 4.48554, "fair_value": 5.511982, "relative_strength": -6.969417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.669356, "energy": 34.182901, "activity_lines": [ 4.558, 4.504909, 4.505952, 4.495355 ] }, { "date": "2026-01-09", "close": 4.575, "volume": 185556, "typical_volume": 348369.85, "trend": 4.49353, "fair_value": 5.485762, "relative_strength": -8.657813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.674553, "energy": 41.472359, "activity_lines": [ 4.571, 4.521909, 4.513, 4.501126 ] }, { "date": "2026-01-16", "close": 4.415, "volume": 331538, "typical_volume": 346697.6, "trend": 4.496187, "fair_value": 5.457376, "relative_strength": -11.722493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.669726, "energy": 12.901708, "activity_lines": [ 4.526667, 4.510091, 4.504214, 4.49606 ] }, { "date": "2026-01-23", "close": 4.23, "volume": 360710, "typical_volume": 347806.55, "trend": 4.48391, "fair_value": 5.428564, "relative_strength": -13.062203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.07189, "energy": 32.52299, "activity_lines": [ 4.425, 4.465636, 4.478071, 4.478887 ] }, { "date": "2026-01-30", "close": 4.165, "volume": 566252, "typical_volume": 346663.45, "trend": 4.468167, "fair_value": 5.401149, "relative_strength": -15.174888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.292154, "energy": 57.008404, "activity_lines": [ 4.319333, 4.411273, 4.44569, 4.458312 ] }, { "date": "2026-02-06", "close": 4.055, "volume": 394497, "typical_volume": 326451.35, "trend": 4.452167, "fair_value": 5.375223, "relative_strength": -17.599831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.60679, "energy": 74.856752, "activity_lines": [ 4.202, 4.338182, 4.404452, 4.431656 ] }, { "date": "2026-02-13", "close": 4.34, "volume": 653581, "typical_volume": 336132.4, "trend": 4.448667, "fair_value": 5.352294, "relative_strength": -10.574185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.615585, "energy": 69.177432, "activity_lines": [ 4.219333, 4.325091, 4.393595, 4.424419 ] }, { "date": "2026-02-20", "close": 4.33, "volume": 259438, "typical_volume": 329275.85, "trend": 4.4355, "fair_value": 5.329359, "relative_strength": -12.378523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.810866, "energy": 62.607931, "activity_lines": [ 4.249, 4.313364, 4.382595, 4.416763 ] }, { "date": "2026-02-27", "close": 4.305, "volume": 158180, "typical_volume": 313405.7, "trend": 4.4265, "fair_value": 5.305415, "relative_strength": -13.854945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.473353, "energy": 40.69981, "activity_lines": [ 4.276, 4.299818, 4.37131, 4.408344 ] }, { "date": "2026-03-06", "close": 3.95, "volume": 310877, "typical_volume": 314779.7, "trend": 4.422167, "fair_value": 5.279664, "relative_strength": -15.121817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.391016, "energy": 46.865807, "activity_lines": [ 4.179667, 4.225182, 4.326714, 4.377602 ] }, { "date": "2026-03-13", "close": 3.9, "volume": 441671, "typical_volume": 326395.5, "trend": 4.4095, "fair_value": 5.258419, "relative_strength": -16.090274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.122964, "energy": 64.071575, "activity_lines": [ 4.081, 4.152182, 4.279952, 4.343914 ] }, { "date": "2026-03-20", "close": 4.245, "volume": 1045675, "typical_volume": 368770.3, "trend": 4.402667, "fair_value": 5.240731, "relative_strength": -5.304279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.252318, "energy": 39.181485, "activity_lines": [ 4.107667, 4.155545, 4.269571, 4.333301 ] }, { "date": "2026-03-27", "close": 4.945, "volume": 1167602, "typical_volume": 400993.3, "trend": 4.4185, "fair_value": 5.227237, "relative_strength": 8.888612, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.735115, "energy": 3.235042, "activity_lines": [ 4.374, 4.292182, 4.3275, 4.36829 ] }, { "date": "2026-04-03", "close": 5.27, "volume": 639523, "typical_volume": 413674.95, "trend": 4.4535, "fair_value": 5.216529, "relative_strength": 10.265237, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.863883, "energy": 37.471566, "activity_lines": [ 4.707667, 4.478273, 4.414119, 4.423226 ] }, { "date": "2026-04-10", "close": 5.23, "volume": 393825, "typical_volume": 410047.55, "trend": 4.477667, "fair_value": 5.205594, "relative_strength": 4.856003, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.570521, "energy": 50.248563, "activity_lines": [ 4.963667, 4.638182, 4.492476, 4.473323 ] }, { "date": "2026-04-17", "close": 5.74, "volume": 716478, "typical_volume": 424494.85, "trend": 4.511167, "fair_value": 5.198425, "relative_strength": 11.917495, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.406073, "energy": 89.538929, "activity_lines": [ 5.304333, 4.871455, 4.614667, 4.554763 ] }, { "date": "2026-04-24", "close": 5.52, "volume": 437373, "typical_volume": 433697.25, "trend": 4.544833, "fair_value": 5.189846, "relative_strength": 10.290757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.376448, "energy": 86.191226, "activity_lines": [ 5.449, 5.034091, 4.710024, 4.619849 ] }, { "date": "2026-05-01", "close": 5.46, "volume": 202689, "typical_volume": 434479.95, "trend": 4.567833, "fair_value": 5.180297, "relative_strength": 7.756678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.91968, "energy": 83.162604, "activity_lines": [ 5.488667, 5.164364, 4.794881, 4.678892 ] }, { "date": "2026-05-08", "close": 5.61, "volume": 607857, "typical_volume": 455618.25, "trend": 4.607833, "fair_value": 5.173787, "relative_strength": 8.357465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.813049, "energy": 77.624973, "activity_lines": [ 5.544, 5.301364, 4.889357, 4.746129 ] }, { "date": "2026-05-15", "close": 4.145, "volume": 1355979, "typical_volume": 519367.55, "trend": 4.596167, "fair_value": 5.159202, "relative_strength": -19.270063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.52717, "energy": 21.163986, "activity_lines": [ 5.088333, 5.148273, 4.839, 4.716269 ] }, { "date": "2026-05-22", "close": 4.26, "volume": 1423616, "typical_volume": 582645.85, "trend": 4.5835, "fair_value": 5.144773, "relative_strength": -17.311671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.165117, "energy": 16.655817, "activity_lines": [ 4.743333, 5.012545, 4.801476, 4.694581 ] }, { "date": "2026-05-29", "close": 4.29, "volume": 633661, "typical_volume": 605051.1, "trend": 4.5735, "fair_value": 5.129682, "relative_strength": -17.228442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.492896, "energy": 24.049172, "activity_lines": [ 4.507, 4.875727, 4.768667, 4.675645 ] }, { "date": "2026-06-05", "close": 5.82, "volume": 263289, "typical_volume": 601638.65, "trend": 4.6185, "fair_value": 5.124245, "relative_strength": 12.4445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.671589, "energy": 30.322193, "activity_lines": [ 4.862667, 5.016273, 4.882929, 4.756065 ] }, { "date": "2026-06-12", "close": 5.7, "volume": 43876, "typical_volume": 585796.95, "trend": 4.664, "fair_value": 5.11752, "relative_strength": 6.680837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.661738, "energy": 29.458277, "activity_lines": [ 5.154333, 5.119091, 4.979071, 4.825839 ] }, { "date": "2026-06-19", "close": 5.729382, "volume": 105219, "typical_volume": 562745.3, "trend": 4.713813, "fair_value": 5.112602, "relative_strength": 4.528149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.035866, "energy": 60.586695, "activity_lines": [ 5.449794, 5.219433, 5.071013, 4.894573 ] }, { "date": "2026-06-26", "close": 5.641237, "volume": 330296, "typical_volume": 559535.25, "trend": 4.751687, "fair_value": 5.106295, "relative_strength": 6.211602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.423637, "energy": 72.470971, "activity_lines": [ 5.610248, 5.294669, 5.14711, 4.954407 ] }, { "date": "2026-07-03", "close": 5.709794, "volume": 77435, "typical_volume": 530727.95, "trend": 4.791514, "fair_value": 5.102015, "relative_strength": 4.512897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.216669, "energy": 75.28873, "activity_lines": [ 5.701471, 5.384166, 5.222182, 5.01622 ] }, { "date": "2026-07-10", "close": 5.7, "volume": 655677, "typical_volume": 550539.9, "trend": 4.83218, "fair_value": 5.097795, "relative_strength": 4.834053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.827088, "energy": 72.927613, "activity_lines": [ 5.694777, 5.468431, 5.289799, 5.074832 ] }, { "date": "2026-07-17", "close": 5.7, "volume": 442751, "typical_volume": 564768.45, "trend": 4.872347, "fair_value": 5.093789, "relative_strength": 6.321069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.095057, "energy": 66.220358, "activity_lines": [ 5.696083, 5.548333, 5.350893, 5.130821 ] }, { "date": "2026-07-24", "close": 5.7, "volume": 317692, "typical_volume": 565109.2, "trend": 4.911014, "fair_value": 5.089264, "relative_strength": 6.604003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.579387, "energy": 52.322621, "activity_lines": [ 5.697388, 5.626598, 5.405343, 5.184218 ] }, { "date": "2026-07-31", "close": 5.66, "volume": 90767, "typical_volume": 547564.0, "trend": 4.94468, "fair_value": 5.091295, "relative_strength": 5.221831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.835974, "energy": 45.836881, "activity_lines": [ 5.68732, 5.669318, 5.447651, 5.232539 ] }, { "date": "2026-08-07", "close": 5.66, "volume": 165238, "typical_volume": 503542.15, "trend": 4.980847, "fair_value": 5.089874, "relative_strength": 2.057565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.201086, "energy": 41.569249, "activity_lines": [ 5.676, 5.686583, 5.481577, 5.278689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }