{ "ticker": { "uuid": "d5a61e04-4cee-4bba-b669-39a5bb5a8fda", "symbol": "WAVE", "name": "Wave Exponential Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 88.777, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.017, "architecture_energy": 64.078, "architecture_maturity": 30.0, "architecture_confidence": 85.676, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.72, "rotation_up": 68.92, "upward_expansion": 85.05, "deceleration": 47.41, "rotation_down": 12.51, "downward_expansion": 11.72 }, "activity_lines": [ 0.04, 0.036909, 0.032524, 0.029935 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.05, "trend_reference": 0.027, "distance_from_trend": 0.851852, "trend_direction": "Improving", "fair_value": 0.087359, "distance_from_fair_value": -0.427649, "fair_value_direction": "Improving", "relative_strength": 55.027886, "relative_strength_direction": "Improving", "price_momentum": 1.5, "excess_performance": 1.307675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.851852, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.125, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.427649, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.269006, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.550279, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.620411, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.5, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.460288, "read": "Demand-led" } ], "volume": { "latest": 68449000, "relative_activity": 5.029775, "balance": 4.460288, "dry_up": 2.42221, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.215385, "annualized_volatility": 2.019561, "from_high_reference": 0.0, "from_low_reference": 4.0 }, "levels": { "trend_reference": 0.027, "fair_value_reference": 0.087359, "structural_low": 0.02, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.015885, "regime_survival": 0.666667, "best_return": 0.666667, "worst_return": -0.325002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.275229, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.256172, "regime_survival": 0.333333, "best_return": 0.06863, "worst_return": -0.318182, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.22638, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.217455, "regime_survival": 0.0, "best_return": -0.225488, "worst_return": -0.227273, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.244698, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.156856, "regime_survival": 0.0, "best_return": -0.227273, "worst_return": -0.262123, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-04-08", "end": "2022-09-16", "tenure": "Established", "return": -0.285717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-09-23", "end": "2022-10-21", "tenure": "Developing", "return": -0.321429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-10-28", "end": "2023-02-03", "tenure": "Established", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-10", "end": "2023-03-31", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-07", "end": "2023-05-05", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-12", "end": "2023-05-26", "tenure": "New", "return": 0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-02", "end": "2023-09-08", "tenure": "Established", "return": -0.05, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-15", "end": "2023-09-29", "tenure": "New", "return": -0.105263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2024-04-05", "tenure": "Extended", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-10-18", "tenure": "Extended", "return": -0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.153846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-08-22", "tenure": "Extended", "return": -0.75, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2026-07-03", "tenure": "Extended", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.666667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.18, "volume": 188889600, "typical_volume": 316388265.0, "trend": 0.181333, "fair_value": 0.196647, "relative_strength": 12.164472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.727873, "energy": 11.212733, "activity_lines": [ 0.173333, 0.168727, 0.168762, 0.173699 ] }, { "date": "2023-08-25", "close": 0.19, "volume": 163125900, "typical_volume": 314734335.0, "trend": 0.182333, "fair_value": 0.196351, "relative_strength": 14.124632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.668147, "energy": 9.9986, "activity_lines": [ 0.179333, 0.173273, 0.170714, 0.174258 ] }, { "date": "2023-09-01", "close": 0.19, "volume": 214748200, "typical_volume": 322520930.0, "trend": 0.181667, "fair_value": 0.196087, "relative_strength": 12.952555, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.141358, "energy": 25.266974, "activity_lines": [ 0.184, 0.177273, 0.172714, 0.174753 ] }, { "date": "2023-09-08", "close": 0.19, "volume": 69362800, "typical_volume": 284318130.0, "trend": 0.180667, "fair_value": 0.196045, "relative_strength": 12.851964, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.03251, "energy": 32.895164, "activity_lines": [ 0.187333, 0.180727, 0.174714, 0.17529 ] }, { "date": "2023-09-15", "close": 0.19, "volume": 189302400, "typical_volume": 276807530.0, "trend": 0.179667, "fair_value": 0.196036, "relative_strength": 12.560325, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.194979, "energy": 43.644492, "activity_lines": [ 0.189333, 0.183455, 0.176571, 0.175892 ] }, { "date": "2023-09-22", "close": 0.18, "volume": 185797400, "typical_volume": 284296180.0, "trend": 0.179333, "fair_value": 0.196117, "relative_strength": 9.019957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.434239, "energy": 28.462845, "activity_lines": [ 0.186667, 0.183636, 0.177286, 0.175914 ] }, { "date": "2023-09-29", "close": 0.17, "volume": 85677800, "typical_volume": 279932200.0, "trend": 0.178333, "fair_value": 0.196031, "relative_strength": 6.738008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.29006, "energy": 5.886065, "activity_lines": [ 0.180667, 0.181818, 0.176905, 0.175312 ] }, { "date": "2023-10-06", "close": 0.18, "volume": 112937600, "typical_volume": 269455030.0, "trend": 0.176333, "fair_value": 0.196044, "relative_strength": 15.249239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.31249, "energy": 5.771238, "activity_lines": [ 0.179333, 0.181818, 0.177381, 0.175419 ] }, { "date": "2023-10-13", "close": 0.17, "volume": 15507300, "typical_volume": 243016480.0, "trend": 0.175, "fair_value": 0.195975, "relative_strength": 7.644008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.843101, "energy": 15.185427, "activity_lines": [ 0.175333, 0.179818, 0.176762, 0.175011 ] }, { "date": "2023-10-20", "close": 0.17, "volume": 99894100, "typical_volume": 208340665.0, "trend": 0.174, "fair_value": 0.19589, "relative_strength": 11.556785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.442125, "energy": 9.737866, "activity_lines": [ 0.172667, 0.177818, 0.176286, 0.174688 ] }, { "date": "2023-10-27", "close": 0.17, "volume": 42110000, "typical_volume": 185255225.0, "trend": 0.173, "fair_value": 0.195736, "relative_strength": 11.753959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.820145, "energy": 11.316081, "activity_lines": [ 0.171333, 0.175818, 0.175952, 0.17443 ] }, { "date": "2023-11-03", "close": 0.17, "volume": 27919000, "typical_volume": 146493680.0, "trend": 0.172, "fair_value": 0.195701, "relative_strength": 8.630521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.395806, "energy": 12.465013, "activity_lines": [ 0.170667, 0.174, 0.175714, 0.174237 ] }, { "date": "2023-11-10", "close": 0.17, "volume": 19982400, "typical_volume": 131555050.0, "trend": 0.171333, "fair_value": 0.195684, "relative_strength": 10.515986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.676082, "energy": 12.309327, "activity_lines": [ 0.17, 0.172545, 0.175429, 0.174108 ] }, { "date": "2023-11-17", "close": 0.16, "volume": 46822400, "typical_volume": 126524755.0, "trend": 0.171333, "fair_value": 0.195653, "relative_strength": 1.622448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.916984, "energy": 22.139346, "activity_lines": [ 0.166667, 0.169636, 0.174143, 0.173376 ] }, { "date": "2023-11-24", "close": 0.16, "volume": 30027900, "typical_volume": 124424390.0, "trend": 0.171667, "fair_value": 0.195606, "relative_strength": 2.349965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.568219, "energy": 26.911771, "activity_lines": [ 0.164, 0.167273, 0.17281, 0.172645 ] }, { "date": "2023-12-01", "close": 0.16, "volume": 28030600, "typical_volume": 116232970.0, "trend": 0.172, "fair_value": 0.195524, "relative_strength": 3.076574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.769627, "energy": 43.021909, "activity_lines": [ 0.162, 0.165455, 0.171429, 0.171892 ] }, { "date": "2023-12-08", "close": 0.17, "volume": 38875000, "typical_volume": 105660540.0, "trend": 0.172667, "fair_value": 0.195541, "relative_strength": 8.66574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.978115, "energy": 32.733251, "activity_lines": [ 0.164, 0.165818, 0.171048, 0.171763 ] }, { "date": "2023-12-15", "close": 0.17, "volume": 23085900, "typical_volume": 100077545.0, "trend": 0.173333, "fair_value": 0.195489, "relative_strength": 7.007806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.853617, "energy": 21.7911, "activity_lines": [ 0.166, 0.166182, 0.170667, 0.171591 ] }, { "date": "2023-12-22", "close": 0.17, "volume": 30068600, "typical_volume": 93838745.0, "trend": 0.172333, "fair_value": 0.195506, "relative_strength": 5.217376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.243186, "energy": 14.230391, "activity_lines": [ 0.168, 0.166727, 0.170286, 0.171376 ] }, { "date": "2023-12-29", "close": 0.17, "volume": 17939300, "typical_volume": 81505210.0, "trend": 0.171333, "fair_value": 0.195556, "relative_strength": 3.686639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.493086, "energy": 15.357231, "activity_lines": [ 0.169333, 0.167273, 0.169905, 0.171226 ] }, { "date": "2024-01-05", "close": 0.18, "volume": 347010500, "typical_volume": 89411255.0, "trend": 0.171, "fair_value": 0.195518, "relative_strength": 7.987026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.788743, "energy": 10.316355, "activity_lines": [ 0.173333, 0.169636, 0.170476, 0.171785 ] }, { "date": "2024-01-12", "close": 0.18, "volume": 58611600, "typical_volume": 84185540.0, "trend": 0.171667, "fair_value": 0.195513, "relative_strength": 8.513751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.375891, "energy": 15.834473, "activity_lines": [ 0.176, 0.171818, 0.171048, 0.172366 ] }, { "date": "2024-01-19", "close": 0.18, "volume": 42722500, "typical_volume": 75584255.0, "trend": 0.172333, "fair_value": 0.195543, "relative_strength": 10.426601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.107691, "energy": 21.007385, "activity_lines": [ 0.178, 0.173818, 0.171667, 0.172903 ] }, { "date": "2024-01-26", "close": 0.17, "volume": 185761200, "typical_volume": 81404175.0, "trend": 0.173, "fair_value": 0.19556, "relative_strength": 4.888745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.540786, "energy": 11.71811, "activity_lines": [ 0.176, 0.173818, 0.171381, 0.172753 ] }, { "date": "2024-02-02", "close": 0.16, "volume": 33620800, "typical_volume": 73620095.0, "trend": 0.173333, "fair_value": 0.195529, "relative_strength": -2.278081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.120956, "energy": 14.375839, "activity_lines": [ 0.170667, 0.171818, 0.170238, 0.171914 ] }, { "date": "2024-02-09", "close": 0.17, "volume": 23037800, "typical_volume": 65482115.0, "trend": 0.173333, "fair_value": 0.19558, "relative_strength": 3.672534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.735477, "energy": 14.20611, "activity_lines": [ 0.169333, 0.171636, 0.17019, 0.171699 ] }, { "date": "2024-02-16", "close": 0.16, "volume": 68626900, "typical_volume": 64629570.0, "trend": 0.173, "fair_value": 0.195566, "relative_strength": -1.994301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.718216, "energy": 25.607876, "activity_lines": [ 0.165333, 0.169455, 0.169238, 0.170839 ] }, { "date": "2024-02-23", "close": 0.16, "volume": 27082200, "typical_volume": 60336800.0, "trend": 0.172667, "fair_value": 0.19557, "relative_strength": -2.79715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.507723, "energy": 39.226025, "activity_lines": [ 0.162667, 0.167455, 0.168333, 0.17 ] }, { "date": "2024-03-01", "close": 0.17, "volume": 82215800, "typical_volume": 63672225.0, "trend": 0.172667, "fair_value": 0.195672, "relative_strength": 5.600704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.67422, "energy": 32.494565, "activity_lines": [ 0.164667, 0.167455, 0.168476, 0.169828 ] }, { "date": "2024-03-08", "close": 0.17, "volume": 128437100, "typical_volume": 65099375.0, "trend": 0.172667, "fair_value": 0.195722, "relative_strength": 4.622031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.909024, "energy": 21.380178, "activity_lines": [ 0.166667, 0.167455, 0.168619, 0.169656 ] }, { "date": "2024-03-15", "close": 0.18, "volume": 102830300, "typical_volume": 68135390.0, "trend": 0.172667, "fair_value": 0.195803, "relative_strength": 10.887298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.880546, "energy": 7.970831, "activity_lines": [ 0.171333, 0.169273, 0.169714, 0.170129 ] }, { "date": "2024-03-22", "close": 0.15, "volume": 179981100, "typical_volume": 75738495.0, "trend": 0.171333, "fair_value": 0.195657, "relative_strength": -6.999359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.52936, "energy": 20.823502, "activity_lines": [ 0.165333, 0.165636, 0.167905, 0.168667 ] }, { "date": "2024-03-29", "close": 0.15, "volume": 7777500, "typical_volume": 75128250.0, "trend": 0.17, "fair_value": 0.195392, "relative_strength": -6.552706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.097416, "energy": 29.762728, "activity_lines": [ 0.16, 0.162545, 0.16619, 0.16729 ] }, { "date": "2024-04-05", "close": 0.15, "volume": 27103800, "typical_volume": 74142320.0, "trend": 0.168667, "fair_value": 0.19523, "relative_strength": -6.116937, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.817391, "energy": 47.193298, "activity_lines": [ 0.155333, 0.16, 0.164571, 0.166 ] }, { "date": "2024-04-12", "close": 0.14, "volume": 10543600, "typical_volume": 73168105.0, "trend": 0.167, "fair_value": 0.195088, "relative_strength": -13.408095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.300933, "energy": 65.51529, "activity_lines": [ 0.148667, 0.156, 0.162048, 0.164151 ] }, { "date": "2024-04-19", "close": 0.14, "volume": 0, "typical_volume": 71766575.0, "trend": 0.165667, "fair_value": 0.194827, "relative_strength": -9.264841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.788344, "energy": 69.229856, "activity_lines": [ 0.144, 0.152364, 0.159619, 0.162409 ] }, { "date": "2024-04-26", "close": 0.16, "volume": 105036600, "typical_volume": 75074655.0, "trend": 0.165333, "fair_value": 0.194677, "relative_strength": 1.244233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.811171, "energy": 54.888006, "activity_lines": [ 0.148667, 0.152909, 0.15919, 0.162043 ] }, { "date": "2024-05-03", "close": 0.148, "volume": 28146789, "typical_volume": 75327699.45, "trend": 0.164267, "fair_value": 0.194178, "relative_strength": -7.188124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.381239, "energy": 44.041611, "activity_lines": [ 0.148667, 0.151273, 0.157667, 0.160925 ] }, { "date": "2024-05-10", "close": 0.15, "volume": 61283500, "typical_volume": 76888444.45, "trend": 0.1636, "fair_value": 0.193726, "relative_strength": -6.275094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.763053, "energy": 29.325057, "activity_lines": [ 0.149467, 0.150218, 0.156438, 0.160004 ] }, { "date": "2024-05-17", "close": 0.14, "volume": 61374200, "typical_volume": 79060189.45, "trend": 0.1626, "fair_value": 0.193193, "relative_strength": -13.237404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.548613, "energy": 31.361844, "activity_lines": [ 0.146933, 0.147709, 0.154352, 0.158482 ] }, { "date": "2024-05-24", "close": 0.14, "volume": 39307200, "typical_volume": 63675024.45, "trend": 0.1616, "fair_value": 0.192472, "relative_strength": -11.671934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.0017, "energy": 36.448919, "activity_lines": [ 0.1444, 0.145745, 0.15241, 0.157024 ] }, { "date": "2024-05-31", "close": 0.13, "volume": 28105200, "typical_volume": 62149704.45, "trend": 0.160267, "fair_value": 0.191602, "relative_strength": -16.363086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.752697, "energy": 54.936677, "activity_lines": [ 0.138533, 0.142691, 0.149705, 0.154985 ] }, { "date": "2024-06-07", "close": 0.14, "volume": 23544300, "typical_volume": 61190794.45, "trend": 0.159267, "fair_value": 0.190796, "relative_strength": -8.796176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.861297, "energy": 59.863072, "activity_lines": [ 0.138, 0.141818, 0.14819, 0.153677 ] }, { "date": "2024-06-14", "close": 0.13, "volume": 123144300, "typical_volume": 58059949.45, "trend": 0.158267, "fair_value": 0.18996, "relative_strength": -13.568964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.787689, "energy": 66.913303, "activity_lines": [ 0.134667, 0.139309, 0.145914, 0.151789 ] }, { "date": "2024-06-21", "close": 0.13, "volume": 57939000, "typical_volume": 59275859.45, "trend": 0.157267, "fair_value": 0.189294, "relative_strength": -13.461222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.781635, "energy": 68.145976, "activity_lines": [ 0.132667, 0.137164, 0.143829, 0.149966 ] }, { "date": "2024-06-28", "close": 0.13, "volume": 35264000, "typical_volume": 59887169.45, "trend": 0.156267, "fair_value": 0.188628, "relative_strength": -13.100613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.548044, "energy": 55.138497, "activity_lines": [ 0.131333, 0.1352, 0.141886, 0.148206 ] }, { "date": "2024-07-05", "close": 0.13, "volume": 80317300, "typical_volume": 60471689.45, "trend": 0.154933, "fair_value": 0.188201, "relative_strength": -13.808834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.463578, "energy": 48.462355, "activity_lines": [ 0.130667, 0.133418, 0.140133, 0.146512 ] }, { "date": "2024-07-12", "close": 0.13, "volume": 12849700, "typical_volume": 59760064.45, "trend": 0.1536, "fair_value": 0.187689, "relative_strength": -14.901195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.211587, "energy": 40.768855, "activity_lines": [ 0.13, 0.132182, 0.138524, 0.144903 ] }, { "date": "2024-07-19", "close": 0.13, "volume": 23097800, "typical_volume": 56804164.45, "trend": 0.152267, "fair_value": 0.187142, "relative_strength": -13.758233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.780056, "energy": 35.81665, "activity_lines": [ 0.13, 0.131273, 0.137057, 0.143381 ] }, { "date": "2024-07-26", "close": 0.13, "volume": 15973400, "typical_volume": 51180979.45, "trend": 0.150933, "fair_value": 0.186732, "relative_strength": -12.946481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.433335, "energy": 33.380556, "activity_lines": [ 0.13, 0.130727, 0.135781, 0.141944 ] }, { "date": "2024-08-02", "close": 0.12, "volume": 12891900, "typical_volume": 46684059.45, "trend": 0.148933, "fair_value": 0.186224, "relative_strength": -19.736098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.71159, "energy": 39.744048, "activity_lines": [ 0.126667, 0.128545, 0.133743, 0.139948 ] }, { "date": "2024-08-09", "close": 0.12, "volume": 160761100, "typical_volume": 45723059.45, "trend": 0.146933, "fair_value": 0.185767, "relative_strength": -18.494544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.742144, "energy": 40.339486, "activity_lines": [ 0.124, 0.126727, 0.13199, 0.138082 ] }, { "date": "2024-08-16", "close": 0.12, "volume": 19829000, "typical_volume": 46325634.45, "trend": 0.144933, "fair_value": 0.185343, "relative_strength": -18.501038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.072625, "energy": 48.356037, "activity_lines": [ 0.122, 0.125091, 0.130381, 0.136344 ] }, { "date": "2024-08-23", "close": 0.12, "volume": 35620700, "typical_volume": 46751479.45, "trend": 0.143267, "fair_value": 0.184852, "relative_strength": -21.175662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.918307, "energy": 47.341862, "activity_lines": [ 0.120667, 0.123818, 0.128914, 0.134735 ] }, { "date": "2024-08-30", "close": 0.11, "volume": 15135600, "typical_volume": 46981079.45, "trend": 0.1416, "fair_value": 0.18416, "relative_strength": -27.461878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.201548, "energy": 53.938902, "activity_lines": [ 0.116667, 0.120909, 0.126638, 0.132589 ] }, { "date": "2024-09-06", "close": 0.13, "volume": 18664700, "typical_volume": 47914314.45, "trend": 0.140267, "fair_value": 0.183341, "relative_strength": -17.941652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.540762, "energy": 33.879274, "activity_lines": [ 0.120667, 0.122, 0.12641, 0.131841 ] }, { "date": "2024-09-13", "close": 0.14, "volume": 48477900, "typical_volume": 45086379.45, "trend": 0.1396, "fair_value": 0.18274, "relative_strength": -11.04357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.746753, "energy": 13.210844, "activity_lines": [ 0.127333, 0.124909, 0.127181, 0.131824 ] }, { "date": "2024-09-20", "close": 0.14, "volume": 23855300, "typical_volume": 44871805.0, "trend": 0.138933, "fair_value": 0.182053, "relative_strength": -12.384311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.093469, "energy": 13.46458, "activity_lines": [ 0.132667, 0.127636, 0.128048, 0.131849 ] }, { "date": "2024-09-27", "close": 0.14, "volume": 104754600, "typical_volume": 47045360.0, "trend": 0.137933, "fair_value": 0.181213, "relative_strength": -11.999271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.35676, "energy": 17.869272, "activity_lines": [ 0.136667, 0.130182, 0.128952, 0.131918 ] }, { "date": "2024-10-04", "close": 0.13, "volume": 13997700, "typical_volume": 44676535.0, "trend": 0.1366, "fair_value": 0.18007, "relative_strength": -17.442931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.13205, "energy": 17.787799, "activity_lines": [ 0.136, 0.130727, 0.128952, 0.131406 ] }, { "date": "2024-10-11", "close": 0.14, "volume": 140400400, "typical_volume": 49731195.0, "trend": 0.135267, "fair_value": 0.179026, "relative_strength": -12.316264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.904918, "energy": 22.441382, "activity_lines": [ 0.137333, 0.133091, 0.129952, 0.131626 ] }, { "date": "2024-10-18", "close": 0.13, "volume": 26446300, "typical_volume": 49648250.0, "trend": 0.1346, "fair_value": 0.177951, "relative_strength": -19.167242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 11.437069, "energy": 11.563617, "activity_lines": [ 0.134667, 0.133273, 0.13, 0.131286 ] }, { "date": "2024-10-25", "close": 0.13, "volume": 39383900, "typical_volume": 50440230.0, "trend": 0.133933, "fair_value": 0.176877, "relative_strength": -17.213123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.78493, "energy": 9.798979, "activity_lines": [ 0.132667, 0.133273, 0.130048, 0.130989 ] }, { "date": "2024-11-01", "close": 0.13, "volume": 51097100, "typical_volume": 46837870.0, "trend": 0.133267, "fair_value": 0.176041, "relative_strength": -16.793985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.600709, "energy": 11.481549, "activity_lines": [ 0.131333, 0.133091, 0.130143, 0.130735 ] }, { "date": "2024-11-08", "close": 0.11, "volume": 90641800, "typical_volume": 48473010.0, "trend": 0.132267, "fair_value": 0.175026, "relative_strength": -29.015589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.463955, "energy": 32.131472, "activity_lines": [ 0.124, 0.129091, 0.128333, 0.129234 ] }, { "date": "2024-11-15", "close": 0.12, "volume": 205845900, "typical_volume": 57002105.0, "trend": 0.1316, "fair_value": 0.174091, "relative_strength": -20.949703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.842157, "energy": 36.120139, "activity_lines": [ 0.121333, 0.126909, 0.127571, 0.128443 ] }, { "date": "2024-11-22", "close": 0.11, "volume": 86898100, "typical_volume": 57331145.0, "trend": 0.129933, "fair_value": 0.173008, "relative_strength": -27.209743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.717566, "energy": 55.434753, "activity_lines": [ 0.116667, 0.123091, 0.125905, 0.127049 ] }, { "date": "2024-11-29", "close": 0.11, "volume": 46423300, "typical_volume": 59009825.0, "trend": 0.128667, "fair_value": 0.171839, "relative_strength": -25.721916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.458811, "energy": 59.569874, "activity_lines": [ 0.113333, 0.119818, 0.124333, 0.125763 ] }, { "date": "2024-12-06", "close": 0.1, "volume": 467462500, "typical_volume": 81228060.0, "trend": 0.127, "fair_value": 0.17047, "relative_strength": -32.935992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.071944, "energy": 64.523484, "activity_lines": [ 0.108, 0.115273, 0.121905, 0.123914 ] }, { "date": "2024-12-13", "close": 0.09, "volume": 20584500, "typical_volume": 81458615.0, "trend": 0.125333, "fair_value": 0.169105, "relative_strength": -38.099064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.697259, "energy": 73.264354, "activity_lines": [ 0.101333, 0.109636, 0.118667, 0.121527 ] }, { "date": "2024-12-20", "close": 0.08, "volume": 396814400, "typical_volume": 100654740.0, "trend": 0.123333, "fair_value": 0.167693, "relative_strength": -41.602581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.540173, "energy": 77.010483, "activity_lines": [ 0.092667, 0.102909, 0.114667, 0.118602 ] }, { "date": "2024-12-27", "close": 0.08, "volume": 171160800, "typical_volume": 101174725.0, "trend": 0.121667, "fair_value": 0.166349, "relative_strength": -42.423988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.344866, "energy": 78.392945, "activity_lines": [ 0.086667, 0.097273, 0.110857, 0.115806 ] }, { "date": "2025-01-03", "close": 0.08, "volume": 44050300, "typical_volume": 102385790.0, "trend": 0.119667, "fair_value": 0.164869, "relative_strength": -40.94751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.367607, "energy": 75.121988, "activity_lines": [ 0.082667, 0.092545, 0.107238, 0.113118 ] }, { "date": "2025-01-10", "close": 0.08, "volume": 80731900, "typical_volume": 104641350.0, "trend": 0.118, "fair_value": 0.163338, "relative_strength": -39.403354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.170332, "energy": 66.060187, "activity_lines": [ 0.080667, 0.088727, 0.10381, 0.110559 ] }, { "date": "2025-01-17", "close": 0.07, "volume": 98552000, "typical_volume": 108812170.0, "trend": 0.116, "fair_value": 0.16176, "relative_strength": -45.041812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.005533, "energy": 58.783758, "activity_lines": [ 0.076667, 0.084, 0.099619, 0.107462 ] }, { "date": "2025-01-24", "close": 0.07, "volume": 162973900, "typical_volume": 116027630.0, "trend": 0.114, "fair_value": 0.160352, "relative_strength": -44.776232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.687064, "energy": 52.946899, "activity_lines": [ 0.074, 0.08, 0.095619, 0.104495 ] }, { "date": "2025-01-31", "close": 0.07, "volume": 40844900, "typical_volume": 115645980.0, "trend": 0.112, "fair_value": 0.158858, "relative_strength": -42.375786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999273, "energy": 50.971717, "activity_lines": [ 0.072, 0.076909, 0.091905, 0.101656 ] }, { "date": "2025-02-07", "close": 0.07, "volume": 42922300, "typical_volume": 116599330.0, "trend": 0.11, "fair_value": 0.157263, "relative_strength": -40.073003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.042827, "energy": 49.293468, "activity_lines": [ 0.070667, 0.074545, 0.088524, 0.098946 ] }, { "date": "2025-02-14", "close": 0.08, "volume": 15000400, "typical_volume": 112111620.0, "trend": 0.108333, "fair_value": 0.155749, "relative_strength": -30.200236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.63578, "energy": 42.922677, "activity_lines": [ 0.073333, 0.074727, 0.086429, 0.097011 ] }, { "date": "2025-02-21", "close": 0.08, "volume": 41199600, "typical_volume": 113471715.0, "trend": 0.106667, "fair_value": 0.154286, "relative_strength": -27.977777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.112764, "energy": 32.601936, "activity_lines": [ 0.076, 0.075273, 0.084619, 0.095183 ] }, { "date": "2025-02-28", "close": 0.07, "volume": 17347100, "typical_volume": 107319050.0, "trend": 0.105, "fair_value": 0.153099, "relative_strength": -33.811103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.673986, "energy": 31.875707, "activity_lines": [ 0.074667, 0.074182, 0.082095, 0.092817 ] }, { "date": "2025-03-07", "close": 0.07, "volume": 0, "typical_volume": 105996735.0, "trend": 0.103333, "fair_value": 0.152168, "relative_strength": -32.770632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.528956, "energy": 30.822956, "activity_lines": [ 0.073333, 0.073273, 0.079905, 0.090559 ] }, { "date": "2025-03-14", "close": 0.07, "volume": 0, "typical_volume": 104027540.0, "trend": 0.101667, "fair_value": 0.151322, "relative_strength": -30.060954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.260994, "energy": 36.481511, "activity_lines": [ 0.072, 0.072545, 0.078, 0.088409 ] }, { "date": "2025-03-21", "close": 0.07, "volume": 0, "typical_volume": 101472685.0, "trend": 0.1, "fair_value": 0.150476, "relative_strength": -30.035351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.980281, "energy": 45.740815, "activity_lines": [ 0.070667, 0.072, 0.076381, 0.086366 ] }, { "date": "2025-03-28", "close": 0.05, "volume": 176252800, "typical_volume": 105753235.0, "trend": 0.098, "fair_value": 0.149451, "relative_strength": -48.775937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.643604, "energy": 67.071813, "activity_lines": [ 0.063333, 0.068, 0.073143, 0.08314 ] }, { "date": "2025-04-04", "close": 0.05, "volume": 50852900, "typical_volume": 98003585.0, "trend": 0.095333, "fair_value": 0.14846, "relative_strength": -45.676004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.529435, "energy": 72.344213, "activity_lines": [ 0.058, 0.064364, 0.07019, 0.080043 ] }, { "date": "2025-04-11", "close": 0.04, "volume": 46964900, "typical_volume": 96006925.0, "trend": 0.092, "fair_value": 0.147524, "relative_strength": -56.003184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.049996, "energy": 83.45895, "activity_lines": [ 0.050667, 0.059273, 0.066619, 0.076473 ] }, { "date": "2025-04-18", "close": 0.04, "volume": 38668500, "typical_volume": 95619185.0, "trend": 0.088667, "fair_value": 0.14652, "relative_strength": -56.118302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.912151, "energy": 83.931579, "activity_lines": [ 0.045333, 0.054727, 0.063381, 0.073118 ] }, { "date": "2025-04-25", "close": 0.04, "volume": 78517900, "typical_volume": 76171955.0, "trend": 0.085333, "fair_value": 0.145584, "relative_strength": -55.525251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.579549, "energy": 80.1539, "activity_lines": [ 0.042, 0.050727, 0.060476, 0.069978 ] }, { "date": "2025-05-02", "close": 0.04, "volume": 22516500, "typical_volume": 76268555.0, "trend": 0.082333, "fair_value": 0.14475, "relative_strength": -56.197675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.013822, "energy": 73.357326, "activity_lines": [ 0.040667, 0.047455, 0.057857, 0.067054 ] }, { "date": "2025-05-09", "close": 0.04, "volume": 53603500, "typical_volume": 59108010.0, "trend": 0.079, "fair_value": 0.144001, "relative_strength": -55.778301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.413455, "energy": 55.760817, "activity_lines": [ 0.04, 0.044909, 0.055476, 0.064323 ] }, { "date": "2025-05-16", "close": 0.03, "volume": 20590500, "typical_volume": 51579495.0, "trend": 0.075667, "fair_value": 0.143155, "relative_strength": -65.741202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.554745, "energy": 58.719374, "activity_lines": [ 0.036667, 0.041091, 0.052333, 0.061161 ] }, { "date": "2025-05-23", "close": 0.04, "volume": 33568100, "typical_volume": 51055385.0, "trend": 0.072667, "fair_value": 0.142406, "relative_strength": -52.716116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.301721, "energy": 50.01415, "activity_lines": [ 0.037333, 0.039818, 0.050381, 0.05886 ] }, { "date": "2025-05-30", "close": 0.04, "volume": 126849400, "typical_volume": 53361260.0, "trend": 0.069667, "fair_value": 0.141657, "relative_strength": -50.784428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.399184, "energy": 45.315445, "activity_lines": [ 0.038, 0.039091, 0.048619, 0.056753 ] }, { "date": "2025-06-06", "close": 0.03, "volume": 148614200, "typical_volume": 55864370.0, "trend": 0.067, "fair_value": 0.140845, "relative_strength": -61.858527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.263646, "energy": 46.23581, "activity_lines": [ 0.035333, 0.037091, 0.046095, 0.054194 ] }, { "date": "2025-06-13", "close": 0.03, "volume": 20596700, "typical_volume": 48745510.0, "trend": 0.064, "fair_value": 0.140015, "relative_strength": -60.595263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.694774, "energy": 41.792345, "activity_lines": [ 0.033333, 0.035455, 0.043762, 0.051806 ] }, { "date": "2025-06-20", "close": 0.03, "volume": 5133200, "typical_volume": 46959925.0, "trend": 0.061333, "fair_value": 0.139236, "relative_strength": -57.706219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.549306, "energy": 40.881172, "activity_lines": [ 0.032, 0.034182, 0.041619, 0.049613 ] }, { "date": "2025-06-27", "close": 0.02, "volume": 28103800, "typical_volume": 46219000.0, "trend": 0.058333, "fair_value": 0.138342, "relative_strength": -71.517935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.042081, "energy": 50.244008, "activity_lines": [ 0.027333, 0.031273, 0.038714, 0.046946 ] }, { "date": "2025-07-04", "close": 0.02, "volume": 60594600, "typical_volume": 48498710.0, "trend": 0.055667, "fair_value": 0.137466, "relative_strength": -71.792932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.922835, "energy": 57.91865, "activity_lines": [ 0.024, 0.028727, 0.036048, 0.044473 ] }, { "date": "2025-07-11", "close": 0.03, "volume": 5704200, "typical_volume": 46723940.0, "trend": 0.053667, "fair_value": 0.136704, "relative_strength": -56.8049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.551964, "energy": 50.274921, "activity_lines": [ 0.025333, 0.028364, 0.034619, 0.042817 ] }, { "date": "2025-07-18", "close": 0.03, "volume": 137850900, "typical_volume": 52749130.0, "trend": 0.052, "fair_value": 0.135925, "relative_strength": -58.922448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.234227, "energy": 41.476795, "activity_lines": [ 0.026667, 0.028182, 0.033429, 0.04129 ] }, { "date": "2025-07-25", "close": 0.03, "volume": 84047100, "typical_volume": 56951485.0, "trend": 0.050333, "fair_value": 0.135096, "relative_strength": -58.28788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.168223, "energy": 33.025619, "activity_lines": [ 0.028, 0.028182, 0.032429, 0.039871 ] }, { "date": "2025-08-01", "close": 0.03, "volume": 9121200, "typical_volume": 57407545.0, "trend": 0.048667, "fair_value": 0.134181, "relative_strength": -57.402709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.008866, "energy": 22.243979, "activity_lines": [ 0.029333, 0.028182, 0.031619, 0.038559 ] }, { "date": "2025-08-08", "close": 0.03, "volume": 10453200, "typical_volume": 57930205.0, "trend": 0.047, "fair_value": 0.133624, "relative_strength": -57.817107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.435183, "energy": 20.3478, "activity_lines": [ 0.03, 0.028364, 0.031, 0.037355 ] }, { "date": "2025-08-15", "close": 0.03, "volume": 29745200, "typical_volume": 50604825.0, "trend": 0.045667, "fair_value": 0.1331, "relative_strength": -56.825255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.977202, "energy": 18.364837, "activity_lines": [ 0.03, 0.028727, 0.030571, 0.036258 ] }, { "date": "2025-08-22", "close": 0.03, "volume": 27141200, "typical_volume": 49419240.0, "trend": 0.044333, "fair_value": 0.132594, "relative_strength": -55.61766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.234028, "energy": 17.52167, "activity_lines": [ 0.03, 0.029091, 0.030238, 0.035247 ] }, { "date": "2025-08-29", "close": 0.04, "volume": 6383300, "typical_volume": 47390160.0, "trend": 0.043333, "fair_value": 0.132135, "relative_strength": -38.962955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.488291, "energy": 7.102165, "activity_lines": [ 0.033333, 0.031273, 0.030952, 0.034968 ] }, { "date": "2025-09-05", "close": 0.03, "volume": 33385900, "typical_volume": 47126030.0, "trend": 0.042, "fair_value": 0.131629, "relative_strength": -54.121411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.303724, "energy": 10.673243, "activity_lines": [ 0.032667, 0.031455, 0.030714, 0.034108 ] }, { "date": "2025-09-12", "close": 0.03, "volume": 7009300, "typical_volume": 43550600.0, "trend": 0.040333, "fair_value": 0.130885, "relative_strength": -53.8545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.167781, "energy": 10.247168, "activity_lines": [ 0.032, 0.031455, 0.030524, 0.033333 ] }, { "date": "2025-09-19", "close": 0.04, "volume": 20419900, "typical_volume": 43445770.0, "trend": 0.039, "fair_value": 0.129346, "relative_strength": -36.847032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.922379, "energy": 8.388521, "activity_lines": [ 0.034667, 0.033091, 0.031333, 0.033312 ] }, { "date": "2025-09-26", "close": 0.03, "volume": 3983200, "typical_volume": 40964755.0, "trend": 0.037667, "fair_value": 0.128256, "relative_strength": -50.703429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.297163, "energy": 9.032038, "activity_lines": [ 0.033333, 0.032727, 0.03119, 0.032731 ] }, { "date": "2025-10-03", "close": 0.03, "volume": 5275500, "typical_volume": 40199005.0, "trend": 0.036333, "fair_value": 0.127359, "relative_strength": -49.917794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.485634, "energy": 12.74852, "activity_lines": [ 0.032, 0.032364, 0.031095, 0.032237 ] }, { "date": "2025-10-10", "close": 0.03, "volume": 25774400, "typical_volume": 39809320.0, "trend": 0.035, "fair_value": 0.126526, "relative_strength": -48.10989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.211705, "energy": 13.356389, "activity_lines": [ 0.031333, 0.032, 0.031, 0.031828 ] }, { "date": "2025-10-17", "close": 0.03, "volume": 8412800, "typical_volume": 33887490.0, "trend": 0.033667, "fair_value": 0.1255, "relative_strength": -46.136989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.103532, "energy": 18.143363, "activity_lines": [ 0.030667, 0.031636, 0.030952, 0.031505 ] }, { "date": "2025-10-24", "close": 0.03, "volume": 3831400, "typical_volume": 26648350.0, "trend": 0.033, "fair_value": 0.124795, "relative_strength": -46.184948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.85371, "energy": 17.200032, "activity_lines": [ 0.03, 0.031273, 0.030952, 0.031269 ] }, { "date": "2025-10-31", "close": 0.04, "volume": 9614400, "typical_volume": 26099235.0, "trend": 0.032667, "fair_value": 0.124154, "relative_strength": -26.052868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.13334, "energy": 10.742802, "activity_lines": [ 0.033333, 0.032727, 0.031905, 0.03172 ] }, { "date": "2025-11-07", "close": 0.03, "volume": 7712400, "typical_volume": 26228195.0, "trend": 0.032333, "fair_value": 0.123321, "relative_strength": -42.874195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.677057, "energy": 3.715533, "activity_lines": [ 0.032667, 0.032182, 0.031857, 0.031548 ] }, { "date": "2025-11-14", "close": 0.02, "volume": 557913200, "typical_volume": 52718665.0, "trend": 0.031667, "fair_value": 0.122551, "relative_strength": -59.607067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.549235, "energy": 24.445304, "activity_lines": [ 0.028667, 0.03, 0.030857, 0.030753 ] }, { "date": "2025-11-21", "close": 0.02, "volume": 3030600, "typical_volume": 49840465.0, "trend": 0.031, "fair_value": 0.121846, "relative_strength": -57.880402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.311665, "energy": 37.786904, "activity_lines": [ 0.025333, 0.028, 0.029857, 0.03 ] }, { "date": "2025-11-28", "close": 0.03, "volume": 41147000, "typical_volume": 51612605.0, "trend": 0.030667, "fair_value": 0.121141, "relative_strength": -35.184502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.133759, "energy": 33.562839, "activity_lines": [ 0.026, 0.028, 0.02981, 0.029935 ] }, { "date": "2025-12-05", "close": 0.03, "volume": 22136400, "typical_volume": 45826880.0, "trend": 0.030333, "fair_value": 0.1205, "relative_strength": -34.503762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.266849, "energy": 29.779963, "activity_lines": [ 0.026667, 0.028182, 0.029762, 0.029892 ] }, { "date": "2025-12-12", "close": 0.02, "volume": 37784900, "typical_volume": 43513770.0, "trend": 0.03, "fair_value": 0.119859, "relative_strength": -54.509626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.744132, "energy": 32.640147, "activity_lines": [ 0.024667, 0.026545, 0.028762, 0.029226 ] }, { "date": "2025-12-19", "close": 0.02, "volume": 12127700, "typical_volume": 43664095.0, "trend": 0.029333, "fair_value": 0.119154, "relative_strength": -53.349241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.696863, "energy": 25.236957, "activity_lines": [ 0.023333, 0.025091, 0.02781, 0.028581 ] }, { "date": "2025-12-26", "close": 0.03, "volume": 17556100, "typical_volume": 44019240.0, "trend": 0.029, "fair_value": 0.118513, "relative_strength": -29.091506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.574815, "energy": 18.624594, "activity_lines": [ 0.025333, 0.025636, 0.027857, 0.028624 ] }, { "date": "2026-01-02", "close": 0.03, "volume": 1297700, "typical_volume": 42596865.0, "trend": 0.029, "fair_value": 0.117872, "relative_strength": -27.710141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.686496, "energy": 13.032548, "activity_lines": [ 0.026667, 0.026182, 0.027905, 0.028688 ] }, { "date": "2026-01-09", "close": 0.02, "volume": 92042200, "typical_volume": 45841915.0, "trend": 0.028667, "fair_value": 0.116974, "relative_strength": -50.359903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.816777, "energy": 21.056254, "activity_lines": [ 0.024667, 0.024909, 0.027, 0.028108 ] }, { "date": "2026-01-16", "close": 0.02, "volume": 42713700, "typical_volume": 47658435.0, "trend": 0.028333, "fair_value": 0.116013, "relative_strength": -50.105799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.244768, "energy": 21.087381, "activity_lines": [ 0.023333, 0.024, 0.026143, 0.027548 ] }, { "date": "2026-01-23", "close": 0.02, "volume": 6144700, "typical_volume": 46296375.0, "trend": 0.028333, "fair_value": 0.115115, "relative_strength": -50.472588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.994765, "energy": 28.511797, "activity_lines": [ 0.022, 0.023273, 0.025381, 0.027011 ] }, { "date": "2026-01-30", "close": 0.03, "volume": 4344200, "typical_volume": 46163120.0, "trend": 0.028667, "fair_value": 0.113962, "relative_strength": -24.898754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.990679, "energy": 20.39788, "activity_lines": [ 0.024, 0.024364, 0.025619, 0.027118 ] }, { "date": "2026-02-06", "close": 0.02, "volume": 6384700, "typical_volume": 45461360.0, "trend": 0.028333, "fair_value": 0.112679, "relative_strength": -49.703912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.346473, "energy": 24.998641, "activity_lines": [ 0.022667, 0.023455, 0.024905, 0.026559 ] }, { "date": "2026-02-13", "close": 0.02, "volume": 15828600, "typical_volume": 46053630.0, "trend": 0.028, "fair_value": 0.111397, "relative_strength": -50.815157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.720893, "energy": 26.165922, "activity_lines": [ 0.022, 0.022727, 0.024286, 0.026022 ] }, { "date": "2026-02-20", "close": 0.03, "volume": 11600900, "typical_volume": 46369900.0, "trend": 0.028, "fair_value": 0.110372, "relative_strength": -26.496906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.458901, "energy": 10.791938, "activity_lines": [ 0.024667, 0.024, 0.024667, 0.026151 ] }, { "date": "2026-02-27", "close": 0.02, "volume": 6298500, "typical_volume": 45396105.0, "trend": 0.027667, "fair_value": 0.109218, "relative_strength": -51.015541, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.405548, "energy": 18.2684, "activity_lines": [ 0.023333, 0.023273, 0.024095, 0.025634 ] }, { "date": "2026-03-06", "close": 0.02, "volume": 40577800, "typical_volume": 47004355.0, "trend": 0.027333, "fair_value": 0.107808, "relative_strength": -45.182721, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.124543, "energy": 21.549289, "activity_lines": [ 0.022, 0.022545, 0.023571, 0.02514 ] }, { "date": "2026-03-13", "close": 0.02, "volume": 12443300, "typical_volume": 47434950.0, "trend": 0.027, "fair_value": 0.10659, "relative_strength": -43.22493, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.994787, "energy": 22.431568, "activity_lines": [ 0.021333, 0.022, 0.023095, 0.024667 ] }, { "date": "2026-03-20", "close": 0.02, "volume": 12055400, "typical_volume": 47557000.0, "trend": 0.026667, "fair_value": 0.105436, "relative_strength": -42.157357, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.65929, "energy": 33.127319, "activity_lines": [ 0.020667, 0.021636, 0.022667, 0.024215 ] }, { "date": "2026-03-27", "close": 0.02, "volume": 23321900, "typical_volume": 48337475.0, "trend": 0.026, "fair_value": 0.104282, "relative_strength": -41.377725, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.671685, "energy": 31.585352, "activity_lines": [ 0.02, 0.021273, 0.022333, 0.023785 ] }, { "date": "2026-04-03", "close": 0.02, "volume": 25780600, "typical_volume": 21730845.0, "trend": 0.025667, "fair_value": 0.103128, "relative_strength": -40.160419, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.138396, "energy": 25.5406, "activity_lines": [ 0.02, 0.020909, 0.022048, 0.023398 ] }, { "date": "2026-04-10", "close": 0.03, "volume": 12542800, "typical_volume": 22206455.0, "trend": 0.025667, "fair_value": 0.102103, "relative_strength": -12.248007, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -16.314002, "energy": 7.539424, "activity_lines": [ 0.023333, 0.022364, 0.022714, 0.023677 ] }, { "date": "2026-04-17", "close": 0.03, "volume": 16218200, "typical_volume": 20960015.0, "trend": 0.025333, "fair_value": 0.101269, "relative_strength": -9.693044, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.894764, "energy": 13.70435, "activity_lines": [ 0.026, 0.023818, 0.023333, 0.023957 ] }, { "date": "2026-04-24", "close": 0.02, "volume": 10698900, "typical_volume": 20388140.0, "trend": 0.025, "fair_value": 0.100436, "relative_strength": -37.593138, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.471187, "energy": 14.53326, "activity_lines": [ 0.024667, 0.023273, 0.023, 0.023613 ] }, { "date": "2026-05-01", "close": 0.03, "volume": 1063000, "typical_volume": 18552045.0, "trend": 0.025, "fair_value": 0.099667, "relative_strength": -7.674416, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.547572, "energy": 18.73457, "activity_lines": [ 0.026667, 0.024545, 0.023667, 0.023935 ] }, { "date": "2026-05-08", "close": 0.03, "volume": 7804000, "typical_volume": 18335860.0, "trend": 0.025, "fair_value": 0.098897, "relative_strength": -7.013202, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.409024, "energy": 30.57222, "activity_lines": [ 0.028, 0.025818, 0.024286, 0.024258 ] }, { "date": "2026-05-15", "close": 0.02, "volume": 7904000, "typical_volume": 17853255.0, "trend": 0.024667, "fair_value": 0.098064, "relative_strength": -38.067335, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -3.943232, "energy": 3.581552, "activity_lines": [ 0.025333, 0.025091, 0.023905, 0.023935 ] }, { "date": "2026-05-22", "close": 0.02, "volume": 1998000, "typical_volume": 17888270.0, "trend": 0.024333, "fair_value": 0.09691, "relative_strength": -37.718776, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.535751, "energy": 6.997977, "activity_lines": [ 0.023333, 0.024364, 0.023571, 0.023634 ] }, { "date": "2026-05-29", "close": 0.03, "volume": 2919400, "typical_volume": 13432130.0, "trend": 0.024, "fair_value": 0.095821, "relative_strength": -7.003704, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.786156, "energy": 7.712859, "activity_lines": [ 0.025333, 0.025455, 0.024238, 0.024 ] }, { "date": "2026-06-05", "close": 0.03, "volume": 1117400, "typical_volume": 11352315.0, "trend": 0.024, "fair_value": 0.094795, "relative_strength": -7.19412, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.219781, "energy": 19.717555, "activity_lines": [ 0.026667, 0.026364, 0.024857, 0.024387 ] }, { "date": "2026-06-12", "close": 0.02, "volume": 5175900, "typical_volume": 11303875.0, "trend": 0.024, "fair_value": 0.093897, "relative_strength": -37.679631, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 18.413389, "energy": 7.703254, "activity_lines": [ 0.024667, 0.025273, 0.024476, 0.024129 ] }, { "date": "2026-06-19", "close": 0.03, "volume": 94300, "typical_volume": 11091380.0, "trend": 0.024333, "fair_value": 0.093064, "relative_strength": -4.513834, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.681668, "energy": 29.848767, "activity_lines": [ 0.026667, 0.026, 0.025048, 0.024516 ] }, { "date": "2026-06-26", "close": 0.03, "volume": 5055000, "typical_volume": 11024895.0, "trend": 0.024333, "fair_value": 0.092295, "relative_strength": -2.737797, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.761519, "energy": 32.111836, "activity_lines": [ 0.028, 0.026727, 0.025619, 0.024882 ] }, { "date": "2026-07-03", "close": 0.04, "volume": 8799100, "typical_volume": 10673420.0, "trend": 0.024667, "fair_value": 0.09159, "relative_strength": 23.308241, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 70.144248, "energy": 52.880366, "activity_lines": [ 0.032, 0.029273, 0.027095, 0.025892 ] }, { "date": "2026-07-10", "close": 0.03, "volume": 9829600, "typical_volume": 10584855.0, "trend": 0.025, "fair_value": 0.090692, "relative_strength": -7.373906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.536008, "energy": 51.147993, "activity_lines": [ 0.032, 0.029636, 0.027524, 0.026237 ] }, { "date": "2026-07-17", "close": 0.04, "volume": 28483600, "typical_volume": 11694110.0, "trend": 0.025667, "fair_value": 0.089859, "relative_strength": 22.237627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.805466, "energy": 62.562156, "activity_lines": [ 0.035333, 0.031818, 0.028905, 0.027204 ] }, { "date": "2026-07-24", "close": 0.04, "volume": 33449200, "typical_volume": 11337680.0, "trend": 0.026, "fair_value": 0.089026, "relative_strength": 21.927771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.616412, "energy": 65.167322, "activity_lines": [ 0.037333, 0.033818, 0.03019, 0.028129 ] }, { "date": "2026-07-31", "close": 0.03, "volume": 1471300, "typical_volume": 10789080.0, "trend": 0.026, "fair_value": 0.088128, "relative_strength": -6.969029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.376627, "energy": 39.010705, "activity_lines": [ 0.035333, 0.033636, 0.030429, 0.028387 ] }, { "date": "2026-08-07", "close": 0.05, "volume": 68449000, "typical_volume": 13608760.0, "trend": 0.027, "fair_value": 0.087359, "relative_strength": 55.027886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.016971, "energy": 64.077588, "activity_lines": [ 0.04, 0.036909, 0.032524, 0.029935 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }