{ "ticker": { "uuid": "d5ae61c1-1be8-49eb-870a-01546ceae702", "symbol": "688657", "name": "Gstarsoft Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.998, "architecture_energy": 67.44, "architecture_maturity": 11.527, "architecture_confidence": 78.049, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.68, "rotation_up": 8.31, "upward_expansion": 14.04, "deceleration": 37.84, "rotation_down": 70.24, "downward_expansion": 85.04 }, "activity_lines": [ 30.596, 32.535818, 34.021167, 34.166809 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 32.52, "trend_reference": 34.933274, "distance_from_trend": -0.069082, "trend_direction": "Weakening", "fair_value": 31.009585, "distance_from_fair_value": 0.048708, "fair_value_direction": "Weakening", "relative_strength": -8.235968, "relative_strength_direction": "Weakening", "price_momentum": -0.184011, "excess_performance": -0.140807, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.069082, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025872, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.048708, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.146237, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.08236, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.062742, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.184011, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.903663, "read": "Supply-led" } ], "volume": { "latest": 12308563, "relative_activity": 1.592451, "balance": 0.903663, "dry_up": 1.624796, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.109968, "annualized_volatility": 0.506063, "from_high_reference": -0.269046, "from_low_reference": 0.295102 }, "levels": { "trend_reference": 34.933274, "fair_value_reference": 31.009585, "structural_low": 25.110001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.065428, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.044703, "regime_survival": 0.666667, "best_return": 0.078781, "worst_return": 0.015454, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.274344, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.240625, "regime_survival": 0.0, "best_return": 0.274344, "worst_return": 0.274344, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-08-01", "tenure": "Established", "return": 0.068984, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.099878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.037906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.033512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.140064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.186845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.149364, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.086066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.108883, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.214339, "active": true } ], "chart_path": [ { "date": "2023-10-13", "close": 37.713081, "volume": 22367777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 35.39064, "volume": 12447104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 36.591751, "volume": 8175719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 36.826653, "volume": 6681472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 37.761837, "volume": 9057214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.027767, "volume": 4817233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.294804, "volume": 4377987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 36.121952, "volume": 4069330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.412807, "volume": 3859121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.922504, "volume": 5751900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.980122, "volume": 3440142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.529705, "volume": 3825948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 36.361286, "volume": 6039898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 35.062664, "volume": 4309579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.782881, "volume": 2639355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.157946, "volume": 2576188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.346308, "volume": 2284061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.262098, "volume": 4398741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.739664, "volume": 3684197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.553514, "volume": 5151667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.017225, "volume": 4799056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.324707, "volume": 4054856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.14299, "volume": 3653576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.114733, "volume": 1879751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.544651, "volume": 1884395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.637165, "volume": 3160963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.750738, "volume": 2725769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.621101, "volume": 2511300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.714178, "volume": 1047929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.814449, "volume": 2614619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.33301, "volume": 1708392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.123371, "volume": 1931150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.957613, "volume": 1105884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.942003, "volume": 1858152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.268063, "volume": 2515094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.242716, "volume": 3225549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.505579, "volume": 2616220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.814854, "volume": 2211994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.808222, "volume": 1766290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.907677, "volume": 1470079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.574986, "volume": 1395012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.986065, "volume": 1522778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.289885, "volume": 1011457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.057823, "volume": 651158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.85111, "volume": 1004504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.98489, "volume": 1142340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.977085, "volume": 986392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.597984, "volume": 1340188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.96928, "volume": 761304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.793789, "volume": 2891666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.123371, "volume": 2471375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.928743, "volume": 13066376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.453711, "volume": 7446427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.368692, "volume": 8087808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.215021, "volume": 5388027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.951401, "volume": 21847657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.206459, "volume": 12933497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.430716, "volume": 6478189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.856228, "volume": 4311362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.035246, "volume": 4332777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.703732, "volume": 3878493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.424084, "volume": 2919433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.759878, "volume": 3341029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.445906, "volume": 2525419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.8757, "volume": 2274382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.188499, "volume": 2027290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.633905, "volume": 2934053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.096849, "volume": 581098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.64834, "volume": 2865102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.974398, "volume": 6014518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.637428, "volume": 5421429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.034071, "volume": 7174794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.301634, "volume": 9255193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.830883, "volume": 4244623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.020811, "volume": 3132687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.100374, "volume": 2968312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 30.645233, "volume": 4406474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 28.211914, "volume": 7844237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.849598, "volume": 5133686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 30.227524, "volume": 4228169, "typical_volume": 4158521.05, "trend": 28.072678, "fair_value": 28.321103, "relative_strength": 12.174452, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.280803, "energy": 23.966539, "activity_lines": [ 29.704173, 29.741343, 28.968021, 28.632133 ] }, { "date": "2025-05-02", "close": 29.783295, "volume": 2993512, "typical_volume": 4114272.0, "trend": 28.194676, "fair_value": 28.339155, "relative_strength": 11.025271, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.965375, "energy": 22.337431, "activity_lines": [ 29.762962, 29.740861, 29.111141, 28.742495 ] }, { "date": "2025-05-09", "close": 30.665123, "volume": 5041450, "typical_volume": 4220372.85, "trend": 28.419222, "fair_value": 28.367521, "relative_strength": 11.980919, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.529025, "energy": 31.109084, "activity_lines": [ 30.070165, 29.898059, 29.337865, 28.901879 ] }, { "date": "2025-05-16", "close": 28.720928, "volume": 3927156, "typical_volume": 4249679.2, "trend": 28.528129, "fair_value": 28.371779, "relative_strength": 4.121686, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.610475, "energy": 21.871415, "activity_lines": [ 29.727978, 29.672111, 29.368756, 28.921344 ] }, { "date": "2025-05-23", "close": 27.54837, "volume": 3709439, "typical_volume": 4308880.2, "trend": 28.567452, "fair_value": 28.361976, "relative_strength": 0.494442, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 17.300856, "energy": 9.494343, "activity_lines": [ 28.961003, 29.279894, 29.278637, 28.858133 ] }, { "date": "2025-05-30", "close": 27.85162, "volume": 3763289, "typical_volume": 4383325.55, "trend": 28.655338, "fair_value": 28.355972, "relative_strength": 1.648796, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.657439, "energy": 12.190354, "activity_lines": [ 28.448527, 29.002494, 29.202626, 28.811951 ] }, { "date": "2025-06-06", "close": 28.249208, "volume": 2034763, "typical_volume": 4383699.2, "trend": 28.531932, "fair_value": 28.35473, "relative_strength": 1.827376, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.837864, "energy": 17.44969, "activity_lines": [ 28.226974, 28.818641, 29.145546, 28.785749 ] }, { "date": "2025-06-13", "close": 27.885311, "volume": 2175035, "typical_volume": 4345748.3, "trend": 28.487894, "fair_value": 28.349335, "relative_strength": 0.782206, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.167945, "energy": 27.143693, "activity_lines": [ 27.986394, 28.584101, 29.039235, 28.744031 ] }, { "date": "2025-06-20", "close": 27.427073, "volume": 2490725, "typical_volume": 4441229.65, "trend": 28.454439, "fair_value": 28.338855, "relative_strength": -0.231271, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.929401, "energy": 33.997513, "activity_lines": [ 27.77839, 28.316426, 28.883324, 28.675591 ] }, { "date": "2025-06-27", "close": 28.741144, "volume": 2862692, "typical_volume": 4441109.15, "trend": 28.417269, "fair_value": 28.343375, "relative_strength": 2.552012, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.526006, "energy": 14.608447, "activity_lines": [ 28.094665, 28.301942, 28.846227, 28.694088 ] }, { "date": "2025-07-04", "close": 28.30312, "volume": 4060679, "typical_volume": 4343417.2, "trend": 28.359532, "fair_value": 28.342927, "relative_strength": -0.507117, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.519873, "energy": 10.399855, "activity_lines": [ 28.185415, 28.227971, 28.76221, 28.686724 ] }, { "date": "2025-07-11", "close": 28.929831, "volume": 2696973, "typical_volume": 4207194.4, "trend": 28.333735, "fair_value": 28.349377, "relative_strength": 0.465764, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 6.319949, "energy": 5.267147, "activity_lines": [ 28.454968, 28.302937, 28.741077, 28.723517 ] }, { "date": "2025-07-18", "close": 29.792402, "volume": 4992308, "typical_volume": 4098070.1, "trend": 28.379346, "fair_value": 28.365062, "relative_strength": 2.569941, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.414213, "energy": 21.448918, "activity_lines": [ 28.96667, 28.550251, 28.805463, 28.817625 ] }, { "date": "2025-07-25", "close": 30.567369, "volume": 8828255, "typical_volume": 4076723.2, "trend": 28.506262, "fair_value": 28.388743, "relative_strength": 3.253217, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 53.211605, "energy": 38.01496, "activity_lines": [ 29.609555, 28.954336, 28.940043, 28.958788 ] }, { "date": "2025-08-01", "close": 32.312729, "volume": 9268156, "typical_volume": 4327899.85, "trend": 28.768489, "fair_value": 28.430487, "relative_strength": 9.79536, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 79.803949, "energy": 71.357176, "activity_lines": [ 30.624874, 29.642188, 29.244346, 29.204366 ] }, { "date": "2025-08-08", "close": 33.060738, "volume": 14621324, "typical_volume": 4902331.7, "trend": 29.074657, "fair_value": 28.479227, "relative_strength": 9.591546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.488776, "energy": 80.185117, "activity_lines": [ 31.651423, 30.379417, 29.61283, 29.481286 ] }, { "date": "2025-08-15", "close": 32.427288, "volume": 8732149, "typical_volume": 5190523.55, "trend": 29.31595, "fair_value": 28.520352, "relative_strength": 5.343284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.787385, "energy": 79.518236, "activity_lines": [ 32.149648, 30.906761, 29.901749, 29.697584 ] }, { "date": "2025-08-22", "close": 39.900661, "volume": 27810573, "typical_volume": 6360728.5, "trend": 29.758176, "fair_value": 28.637675, "relative_strength": 24.253867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.02413, "energy": 92.909426, "activity_lines": [ 34.905833, 32.716936, 30.886574, 30.380469 ] }, { "date": "2025-08-29", "close": 39.455894, "volume": 15506005, "typical_volume": 6743816.9, "trend": 30.203477, "fair_value": 28.748065, "relative_strength": 21.055561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.563019, "energy": 94.986803, "activity_lines": [ 36.839879, 34.227783, 31.784968, 31.006128 ] }, { "date": "2025-09-05", "close": 37.238819, "volume": 8968092, "typical_volume": 6935537.2, "trend": 30.52316, "fair_value": 28.83383, "relative_strength": 14.948423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.36213, "energy": 84.986733, "activity_lines": [ 37.442331, 35.11682, 32.418669, 31.460021 ] }, { "date": "2025-09-12", "close": 36.794056, "volume": 5895517, "typical_volume": 7018904.6, "trend": 30.783815, "fair_value": 28.913433, "relative_strength": 11.209658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.92587, "energy": 80.459857, "activity_lines": [ 37.568123, 35.770487, 32.974824, 31.864595 ] }, { "date": "2025-09-19", "close": 36.430161, "volume": 6697003, "typical_volume": 7204079.15, "trend": 31.010239, "fair_value": 28.987856, "relative_strength": 10.91553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.759821, "energy": 57.516137, "activity_lines": [ 37.323729, 36.203611, 33.465054, 32.228875 ] }, { "date": "2025-09-26", "close": 36.36277, "volume": 8615459, "typical_volume": 7382779.6, "trend": 31.254529, "fair_value": 29.060159, "relative_strength": 9.878781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.632782, "energy": 45.864645, "activity_lines": [ 36.790013, 36.488113, 33.917214, 32.5742 ] }, { "date": "2025-10-03", "close": 37.333164, "volume": 2668436, "typical_volume": 7319843.6, "trend": 31.45558, "fair_value": 29.140479, "relative_strength": 10.782617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.623281, "energy": 39.10852, "activity_lines": [ 36.815621, 36.829588, 34.43466, 32.96637 ] }, { "date": "2025-10-10", "close": 36.935574, "volume": 7169810, "typical_volume": 7492862.15, "trend": 31.65907, "fair_value": 29.215432, "relative_strength": 8.710292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.691062, "energy": 33.656888, "activity_lines": [ 36.850214, 36.97576, 34.87323, 33.319918 ] }, { "date": "2025-10-17", "close": 35.918007, "volume": 32231754, "typical_volume": 8916285.4, "trend": 31.888977, "fair_value": 29.279266, "relative_strength": 6.926586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.682889, "energy": 28.094827, "activity_lines": [ 36.565835, 36.852868, 35.170189, 33.594688 ] }, { "date": "2025-10-24", "close": 37.414028, "volume": 13701040, "typical_volume": 9499599.25, "trend": 32.166098, "fair_value": 29.356009, "relative_strength": 7.911935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.955952, "energy": 29.956001, "activity_lines": [ 36.838533, 36.95003, 35.571214, 33.951143 ] }, { "date": "2025-10-31", "close": 38.748318, "volume": 16744880, "typical_volume": 10228091.5, "trend": 32.436201, "fair_value": 29.443788, "relative_strength": 11.124571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.786802, "energy": 36.778695, "activity_lines": [ 37.490402, 37.199122, 36.055672, 34.375802 ] }, { "date": "2025-11-07", "close": 37.804882, "volume": 13773303, "typical_volume": 10792220.4, "trend": 32.755967, "fair_value": 29.521205, "relative_strength": 7.211858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.387423, "energy": 34.224701, "activity_lines": [ 37.668757, 37.297631, 36.39855, 34.722169 ] }, { "date": "2025-11-14", "close": 39.017876, "volume": 15095222, "typical_volume": 11403846.9, "trend": 33.061576, "fair_value": 29.608331, "relative_strength": 10.604412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.709765, "energy": 38.697444, "activity_lines": [ 38.219995, 37.646704, 36.807534, 35.126163 ] }, { "date": "2025-11-21", "close": 35.958439, "volume": 13472847, "typical_volume": 11874455.3, "trend": 33.252607, "fair_value": 29.666059, "relative_strength": 5.912211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.608638, "energy": 33.28799, "activity_lines": [ 37.612601, 37.407168, 36.876206, 35.313057 ] }, { "date": "2025-11-28", "close": 37.117523, "volume": 8236521, "typical_volume": 12151432.7, "trend": 33.497081, "fair_value": 29.733189, "relative_strength": 7.683008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.601253, "energy": 24.368128, "activity_lines": [ 37.388872, 37.393568, 37.018813, 35.562407 ] }, { "date": "2025-12-05", "close": 36.537979, "volume": 4383443, "typical_volume": 12120989.45, "trend": 33.692843, "fair_value": 29.793946, "relative_strength": 5.492385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.301021, "energy": 19.520295, "activity_lines": [ 36.991729, 37.262099, 37.067236, 35.758594 ] }, { "date": "2025-12-12", "close": 35.84388, "volume": 5097815, "typical_volume": 11934467.45, "trend": 33.930274, "fair_value": 29.847485, "relative_strength": 3.74349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.045869, "energy": 13.220172, "activity_lines": [ 36.510576, 37.001245, 37.017433, 35.89737 ] }, { "date": "2025-12-19", "close": 35.324989, "volume": 3581203, "typical_volume": 11650119.8, "trend": 34.189495, "fair_value": 29.895534, "relative_strength": 2.071133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.889954, "energy": 9.786695, "activity_lines": [ 35.987192, 36.673125, 36.893085, 35.987352 ] }, { "date": "2025-12-26", "close": 35.453026, "volume": 4653923, "typical_volume": 11151749.75, "trend": 34.442875, "fair_value": 29.94386, "relative_strength": 0.315479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.586242, "energy": 11.31822, "activity_lines": [ 35.75268, 36.397567, 36.766587, 36.06887 ] }, { "date": "2026-01-02", "close": 35.857357, "volume": 2360866, "typical_volume": 10833185.6, "trend": 34.69648, "fair_value": 29.994838, "relative_strength": 1.017667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.101914, "energy": 12.042721, "activity_lines": [ 35.68664, 36.203979, 36.667206, 36.160127 ] }, { "date": "2026-01-09", "close": 38.350727, "volume": 8172001, "typical_volume": 9851257.0, "trend": 35.045327, "fair_value": 30.066256, "relative_strength": 3.67222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.120501, "energy": 14.440678, "activity_lines": [ 36.535733, 36.492033, 36.788954, 36.395885 ] }, { "date": "2026-01-16", "close": 40.001747, "volume": 14755662, "typical_volume": 9813739.85, "trend": 35.464483, "fair_value": 30.150455, "relative_strength": 8.164162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.066171, "energy": 40.185322, "activity_lines": [ 37.814317, 37.087502, 37.075323, 36.715654 ] }, { "date": "2026-01-23", "close": 40.864315, "volume": 8702103, "typical_volume": 9800440.4, "trend": 35.868589, "fair_value": 30.240488, "relative_strength": 9.187625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.419612, "energy": 62.952151, "activity_lines": [ 39.103232, 37.799859, 37.441242, 37.06403 ] }, { "date": "2026-01-30", "close": 39.853489, "volume": 8357333, "typical_volume": 9923531.2, "trend": 36.253601, "fair_value": 30.320596, "relative_strength": 6.584095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.883219, "energy": 65.743272, "activity_lines": [ 39.685917, 38.294857, 37.693627, 37.32112 ] }, { "date": "2026-02-06", "close": 37.932919, "volume": 6617579, "typical_volume": 9919560.0, "trend": 36.553704, "fair_value": 30.383508, "relative_strength": 2.545617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.460231, "energy": 61.145463, "activity_lines": [ 39.335048, 38.369842, 37.748533, 37.429464 ] }, { "date": "2026-02-13", "close": 37.737492, "volume": 4525394, "typical_volume": 9715056.75, "trend": 36.818541, "fair_value": 30.443786, "relative_strength": 1.479267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.480228, "energy": 39.433568, "activity_lines": [ 38.780665, 38.394469, 37.77767, 37.505837 ] }, { "date": "2026-02-27", "close": 36.322338, "volume": 6006318, "typical_volume": 9881950.85, "trend": 37.010373, "fair_value": 30.491579, "relative_strength": -4.213001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.981773, "energy": 10.985729, "activity_lines": [ 37.795447, 38.139986, 37.665484, 37.473824 ] }, { "date": "2026-03-06", "close": 32.26556, "volume": 11032077, "typical_volume": 10075064.2, "trend": 37.008801, "fair_value": 30.505886, "relative_strength": -13.946084, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -38.509873, "energy": 35.323094, "activity_lines": [ 35.703264, 37.139208, 37.171752, 37.167707 ] }, { "date": "2026-03-13", "close": 32.40707, "volume": 5252931, "typical_volume": 8726123.05, "trend": 36.987012, "fair_value": 30.521095, "relative_strength": -12.709351, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -75.583343, "energy": 71.00258, "activity_lines": [ 34.2315, 36.219785, 36.713736, 36.870821 ] }, { "date": "2026-03-20", "close": 30.964962, "volume": 5185531, "typical_volume": 8300347.6, "trend": 36.938267, "fair_value": 30.524618, "relative_strength": -13.458079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.596045, "energy": 85.537791, "activity_lines": [ 32.775463, 35.093541, 36.135094, 36.482302 ] }, { "date": "2026-03-27", "close": 29.300468, "volume": 6214240, "typical_volume": 7773815.6, "trend": 36.584928, "fair_value": 30.514979, "relative_strength": -17.002555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.035875, "energy": 91.829326, "activity_lines": [ 31.229124, 33.753615, 35.428639, 35.98954 ] }, { "date": "2026-04-03", "close": 29.93392, "volume": 6908242, "typical_volume": 7430562.55, "trend": 36.267529, "fair_value": 30.510439, "relative_strength": -14.296393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.228202, "energy": 88.886831, "activity_lines": [ 30.456404, 32.693412, 34.827503, 35.560443 ] }, { "date": "2026-04-10", "close": 31.948832, "volume": 6286953, "typical_volume": 6990149.1, "trend": 36.091196, "fair_value": 30.52159, "relative_strength": -10.742628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.448386, "energy": 79.050848, "activity_lines": [ 30.781216, 32.182608, 34.455744, 35.281818 ] }, { "date": "2026-04-17", "close": 33.404419, "volume": 7837864, "typical_volume": 6708399.95, "trend": 35.978208, "fair_value": 30.543765, "relative_strength": -8.086001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.785852, "energy": 52.948509, "activity_lines": [ 31.612339, 32.098556, 34.256274, 35.108477 ] }, { "date": "2026-04-24", "close": 33.882877, "volume": 10175582, "typical_volume": 6805353.0, "trend": 35.893298, "fair_value": 30.569255, "relative_strength": -7.260189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.469905, "energy": 34.583725, "activity_lines": [ 32.536458, 32.218752, 34.114534, 34.973295 ] }, { "date": "2026-05-01", "close": 35.311512, "volume": 8150031, "typical_volume": 6993682.4, "trend": 35.858256, "fair_value": 30.605181, "relative_strength": -3.987193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.250496, "energy": 24.995837, "activity_lines": [ 33.742261, 32.672338, 34.124257, 34.93576 ] }, { "date": "2026-05-08", "close": 36.625587, "volume": 4526860, "typical_volume": 6965134.65, "trend": 35.83467, "fair_value": 30.650447, "relative_strength": -1.961743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.306054, "energy": 22.789616, "activity_lines": [ 34.985352, 33.408954, 34.26497, 34.985265 ] }, { "date": "2026-05-15", "close": 35.59, "volume": 9388184, "typical_volume": 7255483.7, "trend": 35.789818, "fair_value": 30.687309, "relative_strength": -3.589022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.002491, "energy": 26.845989, "activity_lines": [ 35.437137, 33.951769, 34.303334, 34.96948 ] }, { "date": "2026-05-22", "close": 39.040001, "volume": 10591814, "typical_volume": 7552378.25, "trend": 35.893884, "fair_value": 30.749181, "relative_strength": 6.114928, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.229889, "energy": 40.650074, "activity_lines": [ 36.796178, 35.061412, 34.669007, 35.179169 ] }, { "date": "2026-05-29", "close": 36.43, "volume": 10788168, "typical_volume": 7973743.35, "trend": 35.861083, "fair_value": 30.790952, "relative_strength": -0.056563, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.919098, "energy": 31.033308, "activity_lines": [ 36.909513, 35.57591, 34.769028, 35.213757 ] }, { "date": "2026-06-05", "close": 36.400002, "volume": 1056572, "typical_volume": 7617971.9, "trend": 35.782806, "fair_value": 30.831894, "relative_strength": 0.718478, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.482405, "energy": 36.644743, "activity_lines": [ 36.84304, 35.98559, 34.863466, 35.248526 ] }, { "date": "2026-06-12", "close": 36.139999, "volume": 1630287, "typical_volume": 6961703.15, "trend": 35.72731, "fair_value": 30.870358, "relative_strength": -0.227176, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.1894, "energy": 28.785718, "activity_lines": [ 36.617334, 36.218915, 34.94243, 35.271571 ] }, { "date": "2026-06-19", "close": 39.459999, "volume": 8235624, "typical_volume": 6938379.2, "trend": 35.742048, "fair_value": 30.932154, "relative_strength": 7.049667, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.318904, "energy": 31.613701, "activity_lines": [ 37.530667, 36.943037, 35.355974, 35.51239 ] }, { "date": "2026-06-26", "close": 35.68, "volume": 2386300, "typical_volume": 6639827.55, "trend": 35.732766, "fair_value": 30.966068, "relative_strength": -1.831488, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.119981, "energy": 16.261355, "activity_lines": [ 36.926, 36.843321, 35.416205, 35.508387 ] }, { "date": "2026-07-03", "close": 35.91, "volume": 1273109, "typical_volume": 6372604.05, "trend": 35.692516, "fair_value": 31.001131, "relative_strength": -1.700891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.83774, "energy": 9.204366, "activity_lines": [ 36.622, 36.744049, 35.518215, 35.519821 ] }, { "date": "2026-07-10", "close": 35.919998, "volume": 8902278, "typical_volume": 6591448.25, "trend": 35.671916, "fair_value": 31.035771, "relative_strength": -0.682312, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.002657, "energy": 10.221172, "activity_lines": [ 36.355999, 36.609738, 35.630809, 35.534497 ] }, { "date": "2026-07-17", "close": 32.0, "volume": 14422279, "typical_volume": 7012246.3, "trend": 35.543787, "fair_value": 31.042514, "relative_strength": -6.119277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.643084, "energy": 22.446144, "activity_lines": [ 34.815333, 35.751636, 35.378726, 35.297599 ] }, { "date": "2026-07-24", "close": 26.780001, "volume": 15215331, "typical_volume": 7221409.0, "trend": 35.258954, "fair_value": 31.012913, "relative_strength": -22.231845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.323388, "energy": 66.903145, "activity_lines": [ 31.810667, 34.028545, 34.650082, 34.732194 ] }, { "date": "2026-07-31", "close": 29.02, "volume": 8288090, "typical_volume": 7373166.95, "trend": 35.04452, "fair_value": 30.999169, "relative_strength": -15.957114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.796682, "energy": 74.596689, "activity_lines": [ 30.398, 32.872909, 34.160893, 34.329681 ] }, { "date": "2026-08-07", "close": 32.52, "volume": 12308563, "typical_volume": 7729318.55, "trend": 34.933274, "fair_value": 31.009585, "relative_strength": -8.235968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.998359, "energy": 67.439754, "activity_lines": [ 30.596, 32.535818, 34.021167, 34.166809 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }