{ "ticker": { "uuid": "d5c29fc6-4858-41f8-be78-47fca10b9631", "symbol": "BULD", "name": "PACER BLUESTAR ENGINEERING THE FUTURE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 56.728, "architecture_energy": 31.745, "architecture_maturity": 63.977, "architecture_confidence": 95.202, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.97, "rotation_up": 32.61, "upward_expansion": 56.28, "deceleration": 90.94, "rotation_down": 26.59, "downward_expansion": 19.95 }, "activity_lines": [ 34.97864, 35.119095, 34.267213, 33.040775 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 36.9213, "trend_reference": 31.66626, "distance_from_trend": 0.165951, "trend_direction": "Improving", "fair_value": 23.915116, "distance_from_fair_value": 0.543848, "fair_value_direction": "Improving", "relative_strength": 11.575908, "relative_strength_direction": "Improving", "price_momentum": 0.238488, "excess_performance": 0.051034, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.165951, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.101502, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.543848, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.114608, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.115759, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.072122, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.238488, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.1096, "read": "Demand-led" } ], "volume": { "latest": 14589, "relative_activity": 0.461999, "balance": 2.1096, "dry_up": 0.528279, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.062065, "annualized_volatility": 0.275747, "from_high_reference": -0.041005, "from_low_reference": 0.640983 }, "levels": { "trend_reference": 31.66626, "fair_value_reference": 23.915116, "structural_low": 26.0336, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.008002, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.039277, "regime_survival": 0.4, "best_return": 0.018899, "worst_return": -0.105857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.047918, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.082926, "regime_survival": 0.0, "best_return": 0.145589, "worst_return": 0.01687, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.123553, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.102667, "regime_survival": 0.0, "best_return": 0.307383, "worst_return": -0.032759, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.148117, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.191222, "regime_survival": 0.0, "best_return": -0.148117, "worst_return": -0.148117, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.023746, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.007659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.07212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.046341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.059125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.074809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.211632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.011276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.100145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.008552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": 0.027623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.172496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.096439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.092928, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.312839, "volume": 4450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.519815, "volume": 1945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.175239, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.347335, "volume": 904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.810183, "volume": 317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.282492, "volume": 985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.514503, "volume": 791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.445511, "volume": 374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.297671, "volume": 157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.637318, "volume": 1543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.092183, "volume": 189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.614837, "volume": 569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.972807, "volume": 95, "typical_volume": 1264.65, "trend": 19.69981, "fair_value": 18.793295, "relative_strength": -15.368094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.245117, "energy": 52.552828, "activity_lines": [ 18.278149, 18.279038, 18.855637, 19.321468 ] }, { "date": "2023-11-17", "close": 19.815495, "volume": 179, "typical_volume": 1262.45, "trend": 19.715742, "fair_value": 18.805915, "relative_strength": -12.989524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.009317, "energy": 18.869556, "activity_lines": [ 18.842327, 18.53613, 18.885368, 19.328932 ] }, { "date": "2023-11-24", "close": 19.945397, "volume": 192, "typical_volume": 1198.75, "trend": 19.736817, "fair_value": 18.819811, "relative_strength": -12.823312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.290312, "energy": 25.824867, "activity_lines": [ 19.348616, 18.80833, 18.934769, 19.343748 ] }, { "date": "2023-12-01", "close": 20.401927, "volume": 312, "typical_volume": 882.2, "trend": 19.774585, "fair_value": 18.838873, "relative_strength": -10.588284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.126846, "energy": 46.40185, "activity_lines": [ 19.853211, 19.142895, 19.031442, 19.386659 ] }, { "date": "2023-12-08", "close": 20.303367, "volume": 1012, "typical_volume": 832.0, "trend": 19.814391, "fair_value": 18.856307, "relative_strength": -11.151447, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.676271, "energy": 48.999716, "activity_lines": [ 20.104302, 19.421004, 19.125706, 19.420773 ] }, { "date": "2023-12-15", "close": 21.446664, "volume": 920, "typical_volume": 790.9, "trend": 19.865339, "fair_value": 18.886782, "relative_strength": -8.834682, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.438887, "energy": 77.416147, "activity_lines": [ 20.623924, 19.874461, 19.334159, 19.526081 ] }, { "date": "2023-12-22", "close": 21.860616, "volume": 635, "typical_volume": 785.7, "trend": 19.915164, "fair_value": 18.921361, "relative_strength": -7.620069, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.454866, "energy": 82.923713, "activity_lines": [ 21.116606, 20.348615, 19.582553, 19.654809 ] }, { "date": "2023-12-29", "close": 22.004783, "volume": 357, "typical_volume": 800.9, "trend": 19.950609, "fair_value": 18.956803, "relative_strength": -6.974684, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.269747, "energy": 84.461216, "activity_lines": [ 21.521002, 20.784201, 19.837824, 19.789623 ] }, { "date": "2024-01-05", "close": 20.607146, "volume": 4296, "typical_volume": 793.2, "trend": 19.940424, "fair_value": 18.975557, "relative_strength": -9.621649, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.366686, "energy": 70.346451, "activity_lines": [ 21.322227, 20.886263, 19.948976, 19.83198 ] }, { "date": "2024-01-12", "close": 21.228318, "volume": 645, "typical_volume": 728.2, "trend": 19.936049, "fair_value": 19.000869, "relative_strength": -9.300828, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.932678, "energy": 50.822512, "activity_lines": [ 21.316828, 21.037356, 20.113124, 19.91507 ] }, { "date": "2024-01-19", "close": 21.533974, "volume": 972, "typical_volume": 772.2, "trend": 19.973804, "fair_value": 19.029015, "relative_strength": -10.040906, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.974049, "energy": 57.331053, "activity_lines": [ 21.351651, 21.196506, 20.298246, 20.018162 ] }, { "date": "2024-01-26", "close": 22.140357, "volume": 1642, "typical_volume": 809.1, "trend": 20.000212, "fair_value": 19.063205, "relative_strength": -7.642079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.916379, "energy": 58.801015, "activity_lines": [ 21.582781, 21.41934, 20.534649, 20.15794 ] }, { "date": "2024-02-02", "close": 21.967809, "volume": 1329, "typical_volume": 859.7, "trend": 20.04107, "fair_value": 19.094777, "relative_strength": -8.971737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.177284, "energy": 66.963022, "activity_lines": [ 21.737745, 21.568531, 20.741319, 20.284881 ] }, { "date": "2024-02-09", "close": 22.953797, "volume": 773, "typical_volume": 849.1, "trend": 20.07729, "fair_value": 19.136272, "relative_strength": -6.190456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.478661, "energy": 87.744898, "activity_lines": [ 22.223837, 21.860223, 21.026856, 20.472799 ] }, { "date": "2024-02-16", "close": 23.269313, "volume": 11100, "typical_volume": 1364.55, "trend": 20.13903, "fair_value": 19.18024, "relative_strength": -3.074321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.972678, "energy": 91.98399, "activity_lines": [ 22.658658, 22.162882, 21.320198, 20.678736 ] }, { "date": "2024-02-23", "close": 23.286962, "volume": 4482, "typical_volume": 1569.95, "trend": 20.19676, "fair_value": 19.223469, "relative_strength": -3.995308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.755285, "energy": 89.726272, "activity_lines": [ 22.963295, 22.414825, 21.592578, 20.881829 ] }, { "date": "2024-03-01", "close": 23.782027, "volume": 1311, "typical_volume": 1627.65, "trend": 20.308773, "fair_value": 19.270954, "relative_strength": -3.458938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.798287, "energy": 91.152271, "activity_lines": [ 23.316088, 22.72332, 21.889054, 21.113136 ] }, { "date": "2024-03-08", "close": 23.703147, "volume": 1483, "typical_volume": 1624.65, "trend": 20.442461, "fair_value": 19.316647, "relative_strength": -1.909905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.016748, "energy": 81.662571, "activity_lines": [ 23.533143, 22.982537, 22.151901, 21.332128 ] }, { "date": "2024-03-15", "close": 22.963657, "volume": 1055, "typical_volume": 1667.95, "trend": 20.564155, "fair_value": 19.353861, "relative_strength": -3.501296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.737654, "energy": 65.079101, "activity_lines": [ 23.388013, 23.076423, 22.315435, 21.494786 ] }, { "date": "2024-03-22", "close": 23.427071, "volume": 2603, "typical_volume": 1769.65, "trend": 20.694397, "fair_value": 19.395005, "relative_strength": -4.082541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.6407, "energy": 62.135509, "activity_lines": [ 23.396696, 23.211721, 22.495145, 21.67949 ] }, { "date": "2024-03-29", "close": 23.51581, "volume": 1224, "typical_volume": 1826.1, "trend": 20.805749, "fair_value": 19.436213, "relative_strength": -2.832141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.111822, "energy": 58.379892, "activity_lines": [ 23.424442, 23.323175, 22.66039, 21.861517 ] }, { "date": "2024-04-05", "close": 22.894637, "volume": 2915, "typical_volume": 1962.9, "trend": 20.923993, "fair_value": 19.470454, "relative_strength": -4.334597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.760474, "energy": 44.817182, "activity_lines": [ 23.229873, 23.285655, 22.744843, 21.996284 ] }, { "date": "2024-04-12", "close": 22.268535, "volume": 5637, "typical_volume": 2235.15, "trend": 21.039271, "fair_value": 19.497887, "relative_strength": -6.13542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.311633, "energy": 33.139695, "activity_lines": [ 22.885763, 23.120585, 22.755004, 22.083029 ] }, { "date": "2024-04-19", "close": 21.065038, "volume": 4406, "typical_volume": 2439.85, "trend": 21.132023, "fair_value": 19.513102, "relative_strength": -5.792896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.903584, "energy": 18.193352, "activity_lines": [ 22.236129, 22.731229, 22.639485, 22.084691 ] }, { "date": "2024-04-26", "close": 21.711452, "volume": 493, "typical_volume": 2413.9, "trend": 21.238588, "fair_value": 19.53424, "relative_strength": -6.254482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.09337, "energy": 24.542711, "activity_lines": [ 21.92854, 22.493744, 22.58237, 22.122073 ] }, { "date": "2024-05-03", "close": 21.706522, "volume": 184, "typical_volume": 2377.1, "trend": 21.347288, "fair_value": 19.554928, "relative_strength": -6.899139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.460711, "energy": 28.239717, "activity_lines": [ 21.733683, 22.283687, 22.518082, 22.152263 ] }, { "date": "2024-05-10", "close": 22.105847, "volume": 1461, "typical_volume": 2418.4, "trend": 21.474227, "fair_value": 19.578993, "relative_strength": -6.288773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.421295, "energy": 27.036264, "activity_lines": [ 21.792553, 22.17497, 22.490586, 22.201202 ] }, { "date": "2024-05-17", "close": 22.343174, "volume": 1538, "typical_volume": 2477.45, "trend": 21.631089, "fair_value": 19.604827, "relative_strength": -6.976929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.694598, "energy": 15.775398, "activity_lines": [ 21.983118, 22.13988, 22.484526, 22.257263 ] }, { "date": "2024-05-24", "close": 22.312905, "volume": 367, "typical_volume": 2281.0, "trend": 21.805113, "fair_value": 19.629902, "relative_strength": -8.021885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.503778, "energy": 11.091896, "activity_lines": [ 22.158617, 22.124013, 22.473971, 22.301251 ] }, { "date": "2024-05-31", "close": 21.829771, "volume": 265, "typical_volume": 2262.0, "trend": 21.912278, "fair_value": 19.650084, "relative_strength": -8.201119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.451557, "energy": 9.897729, "activity_lines": [ 22.089881, 22.032135, 22.409281, 22.302842 ] }, { "date": "2024-06-07", "close": 22.282733, "volume": 421, "typical_volume": 2234.45, "trend": 22.022608, "fair_value": 19.674017, "relative_strength": -8.399984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.540028, "energy": 14.26628, "activity_lines": [ 22.164244, 22.051655, 22.384866, 22.326742 ] }, { "date": "2024-06-14", "close": 22.095987, "volume": 1825, "typical_volume": 2243.6, "trend": 22.098625, "fair_value": 19.695837, "relative_strength": -11.846342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.64687, "energy": 4.333259, "activity_lines": [ 22.137944, 22.059642, 22.3391, 22.331477 ] }, { "date": "2024-06-21", "close": 22.135427, "volume": 1906, "typical_volume": 2272.45, "trend": 22.171626, "fair_value": 19.717619, "relative_strength": -11.530442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.127625, "energy": 8.741864, "activity_lines": [ 22.125449, 22.08932, 22.297302, 22.333851 ] }, { "date": "2024-06-28", "close": 22.22578, "volume": 459, "typical_volume": 2256.75, "trend": 22.232421, "fair_value": 19.739815, "relative_strength": -10.725676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.183404, "energy": 5.292229, "activity_lines": [ 22.15692, 22.137846, 22.26331, 22.337345 ] }, { "date": "2024-07-05", "close": 22.703844, "volume": 3479, "typical_volume": 1875.7, "trend": 22.312437, "fair_value": 19.765815, "relative_strength": -11.570516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.724407, "energy": 10.406497, "activity_lines": [ 22.353555, 22.252189, 22.278315, 22.367759 ] }, { "date": "2024-07-12", "close": 23.335604, "volume": 609, "typical_volume": 1682.05, "trend": 22.375401, "fair_value": 19.796857, "relative_strength": -8.492208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.420724, "energy": 38.594735, "activity_lines": [ 22.702505, 22.463354, 22.356181, 22.43377 ] }, { "date": "2024-07-19", "close": 21.835176, "volume": 332, "typical_volume": 1633.1, "trend": 22.374553, "fair_value": 19.814428, "relative_strength": -10.465207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.989847, "energy": 10.74977, "activity_lines": [ 22.481121, 22.372093, 22.290917, 22.398917 ] }, { "date": "2024-07-26", "close": 21.634197, "volume": 376, "typical_volume": 1577.75, "trend": 22.362201, "fair_value": 19.829982, "relative_strength": -8.600242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.482922, "energy": 19.185488, "activity_lines": [ 22.210131, 22.249213, 22.215783, 22.351152 ] }, { "date": "2024-08-02", "close": 19.910284, "volume": 1154, "typical_volume": 1582.7, "trend": 22.338972, "fair_value": 19.830662, "relative_strength": -12.860595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.847434, "energy": 70.99053, "activity_lines": [ 21.397919, 21.825784, 21.986318, 22.192964 ] }, { "date": "2024-08-09", "close": 20.068224, "volume": 2533, "typical_volume": 1579.2, "trend": 22.300302, "fair_value": 19.832659, "relative_strength": -12.175119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.846853, "energy": 83.389525, "activity_lines": [ 20.79272, 21.474756, 21.786436, 22.046464 ] }, { "date": "2024-08-16", "close": 21.084962, "volume": 255, "typical_volume": 1530.75, "trend": 22.285335, "fair_value": 19.843095, "relative_strength": -12.177995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.377251, "energy": 76.740925, "activity_lines": [ 20.702142, 21.340617, 21.69938, 21.968055 ] }, { "date": "2024-08-23", "close": 21.474876, "volume": 742, "typical_volume": 1422.1, "trend": 22.263152, "fair_value": 19.85658, "relative_strength": -11.167311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.072026, "energy": 72.157075, "activity_lines": [ 20.891578, 21.299149, 21.661034, 21.915767 ] }, { "date": "2024-08-30", "close": 21.23303, "volume": 211, "typical_volume": 1150.8, "trend": 22.23866, "fair_value": 19.867863, "relative_strength": -11.167168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.668601, "energy": 41.966253, "activity_lines": [ 21.024418, 21.225002, 21.606417, 21.849307 ] }, { "date": "2024-09-06", "close": 19.347624, "volume": 1384, "typical_volume": 999.7, "trend": 22.118454, "fair_value": 19.863633, "relative_strength": -13.776813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.961566, "energy": 51.3564, "activity_lines": [ 20.555534, 20.824462, 21.377167, 21.662789 ] }, { "date": "2024-09-13", "close": 20.640756, "volume": 297, "typical_volume": 989.9, "trend": 22.030835, "fair_value": 19.8699, "relative_strength": -12.914829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.264419, "energy": 40.257701, "activity_lines": [ 20.555205, 20.711366, 21.279252, 21.567454 ] }, { "date": "2024-09-20", "close": 20.892473, "volume": 710, "typical_volume": 1016.2, "trend": 21.951019, "fair_value": 19.878081, "relative_strength": -12.879474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.790683, "energy": 39.663004, "activity_lines": [ 20.600613, 20.681548, 21.210408, 21.494011 ] }, { "date": "2024-09-27", "close": 21.864789, "volume": 765, "typical_volume": 981.4, "trend": 21.887111, "fair_value": 19.893848, "relative_strength": -9.510132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.18595, "energy": 23.448897, "activity_lines": [ 20.982959, 20.872935, 21.238041, 21.488448 ] }, { "date": "2024-10-04", "close": 21.558781, "volume": 236, "typical_volume": 916.3, "trend": 21.815632, "fair_value": 19.906958, "relative_strength": -10.649579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.588907, "energy": 16.725522, "activity_lines": [ 21.237308, 21.008146, 21.23768, 21.467265 ] }, { "date": "2024-10-11", "close": 21.539039, "volume": 708, "typical_volume": 933.35, "trend": 21.768145, "fair_value": 19.919709, "relative_strength": -11.591558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.160024, "energy": 18.088984, "activity_lines": [ 21.463359, 21.141138, 21.239173, 21.44942 ] }, { "date": "2024-10-18", "close": 20.907279, "volume": 2500, "typical_volume": 1045.1, "trend": 21.684152, "fair_value": 19.927364, "relative_strength": -14.116526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.133936, "energy": 19.987485, "activity_lines": [ 21.33273, 21.129651, 21.184183, 21.393881 ] }, { "date": "2024-10-25", "close": 20.353602, "volume": 387, "typical_volume": 1043.4, "trend": 21.578745, "fair_value": 19.930643, "relative_strength": -16.248319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.464317, "energy": 23.569423, "activity_lines": [ 20.999773, 21.002241, 21.080855, 21.308039 ] }, { "date": "2024-11-01", "close": 20.813503, "volume": 135, "typical_volume": 958.9, "trend": 21.509374, "fair_value": 19.937383, "relative_strength": -12.686571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.921169, "energy": 30.601119, "activity_lines": [ 20.856041, 20.971746, 21.030514, 21.258668 ] }, { "date": "2024-11-08", "close": 21.723335, "volume": 139, "typical_volume": 870.55, "trend": 21.4912, "fair_value": 19.950912, "relative_strength": -13.323491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.586318, "energy": 15.257888, "activity_lines": [ 21.085673, 21.1187, 21.072931, 21.272472 ] }, { "date": "2024-11-15", "close": 20.907279, "volume": 1525, "typical_volume": 923.85, "trend": 21.485942, "fair_value": 19.958103, "relative_strength": -13.300319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.292547, "energy": 20.661103, "activity_lines": [ 21.032315, 21.108366, 21.03959, 21.2348 ] }, { "date": "2024-11-22", "close": 21.637257, "volume": 266, "typical_volume": 763.2, "trend": 21.483469, "fair_value": 19.970634, "relative_strength": -11.601543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.511088, "energy": 7.974927, "activity_lines": [ 21.264401, 21.202397, 21.082049, 21.244562 ] }, { "date": "2024-11-29", "close": 21.524232, "volume": 1395, "typical_volume": 802.5, "trend": 21.477392, "fair_value": 19.982142, "relative_strength": -12.380772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.199398, "energy": 13.372774, "activity_lines": [ 21.410147, 21.25776, 21.118823, 21.247192 ] }, { "date": "2024-12-06", "close": 22.037536, "volume": 1039, "typical_volume": 837.85, "trend": 21.475115, "fair_value": 19.997256, "relative_strength": -12.786292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.408331, "energy": 34.705491, "activity_lines": [ 21.648951, 21.394965, 21.213109, 21.28333 ] }, { "date": "2024-12-13", "close": 22.151055, "volume": 4985, "typical_volume": 1068.3, "trend": 21.468711, "fair_value": 20.012977, "relative_strength": -12.602838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.575398, "energy": 47.648139, "activity_lines": [ 21.843994, 21.549669, 21.317243, 21.326939 ] }, { "date": "2024-12-20", "close": 21.539039, "volume": 743, "typical_volume": 1047.75, "trend": 21.442916, "fair_value": 20.024035, "relative_strength": -12.641471, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.268042, "energy": 41.189122, "activity_lines": [ 21.806516, 21.582328, 21.360628, 21.331477 ] }, { "date": "2024-12-27", "close": 21.620994, "volume": 44, "typical_volume": 923.3, "trend": 21.435957, "fair_value": 20.035524, "relative_strength": -12.65505, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.240749, "energy": 36.512099, "activity_lines": [ 21.75424, 21.629889, 21.404062, 21.342966 ] }, { "date": "2025-01-03", "close": 21.374067, "volume": 3451, "typical_volume": 1083.1, "trend": 21.405668, "fair_value": 20.045085, "relative_strength": -12.598475, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.263826, "energy": 15.910991, "activity_lines": [ 21.620738, 21.619577, 21.416585, 21.338973 ] }, { "date": "2025-01-10", "close": 21.433329, "volume": 435, "typical_volume": 1067.75, "trend": 21.383579, "fair_value": 20.054931, "relative_strength": -10.025399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.140392, "energy": 6.883019, "activity_lines": [ 21.517002, 21.601486, 21.433376, 21.340757 ] }, { "date": "2025-01-17", "close": 21.97657, "volume": 1186, "typical_volume": 1116.5, "trend": 21.378284, "fair_value": 20.068463, "relative_strength": -9.974555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.776433, "energy": 20.896935, "activity_lines": [ 21.634626, 21.670896, 21.502102, 21.379015 ] }, { "date": "2025-01-24", "close": 22.979097, "volume": 346, "typical_volume": 1064.6, "trend": 21.403394, "fair_value": 20.088817, "relative_strength": -6.919496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.487048, "energy": 54.335243, "activity_lines": [ 22.098059, 21.91798, 21.662766, 21.482293 ] }, { "date": "2025-01-31", "close": 22.618583, "volume": 17467, "typical_volume": 1923.1, "trend": 21.400552, "fair_value": 20.106385, "relative_strength": -6.776744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.471376, "energy": 65.902094, "activity_lines": [ 22.345316, 22.061847, 21.771802, 21.560692 ] }, { "date": "2025-02-07", "close": 23.201332, "volume": 562, "typical_volume": 1915.7, "trend": 21.396077, "fair_value": 20.12773, "relative_strength": -4.154368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.782042, "energy": 79.962099, "activity_lines": [ 22.720317, 22.293825, 21.92692, 21.676872 ] }, { "date": "2025-02-14", "close": 23.803836, "volume": 766, "typical_volume": 1915.75, "trend": 21.461699, "fair_value": 20.152909, "relative_strength": -4.044502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.03762, "energy": 89.079135, "activity_lines": [ 23.174335, 22.604857, 22.128425, 21.832211 ] }, { "date": "2025-02-21", "close": 22.875783, "volume": 2450, "typical_volume": 2026.45, "trend": 21.503085, "fair_value": 20.171432, "relative_strength": -5.268835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.402017, "energy": 77.684894, "activity_lines": [ 23.160968, 22.715038, 22.23231, 21.923442 ] }, { "date": "2025-02-28", "close": 21.462961, "volume": 1026, "typical_volume": 2042.35, "trend": 21.554841, "fair_value": 20.180158, "relative_strength": -7.543451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.059812, "energy": 36.446009, "activity_lines": [ 22.616713, 22.555164, 22.19537, 21.920854 ] }, { "date": "2025-03-07", "close": 21.570424, "volume": 661, "typical_volume": 1950.4, "trend": 21.604914, "fair_value": 20.189489, "relative_strength": -3.561419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.165766, "energy": 14.984957, "activity_lines": [ 22.209354, 22.416213, 22.169026, 21.921859 ] }, { "date": "2025-03-14", "close": 21.216033, "volume": 9612, "typical_volume": 2411.65, "trend": 21.609283, "fair_value": 20.196332, "relative_strength": -2.375449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.825257, "energy": 20.646272, "activity_lines": [ 21.753743, 22.213747, 22.105773, 21.89677 ] }, { "date": "2025-03-21", "close": 21.018491, "volume": 876, "typical_volume": 2448.7, "trend": 21.59407, "fair_value": 20.201777, "relative_strength": -3.1513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.57331, "energy": 37.556858, "activity_lines": [ 21.364638, 21.978237, 22.019599, 21.858654 ] }, { "date": "2025-03-28", "close": 19.96164, "volume": 714, "typical_volume": 2477.45, "trend": 21.551691, "fair_value": 20.200197, "relative_strength": -5.392964, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.456386, "energy": 58.362631, "activity_lines": [ 20.808938, 21.558115, 21.831797, 21.753336 ] }, { "date": "2025-04-04", "close": 17.649804, "volume": 982, "typical_volume": 2450.3, "trend": 21.495097, "fair_value": 20.183528, "relative_strength": -6.772719, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.059056, "energy": 83.523184, "activity_lines": [ 19.676903, 20.754294, 21.432209, 21.501602 ] }, { "date": "2025-04-11", "close": 18.970176, "volume": 166, "typical_volume": 2445.3, "trend": 21.439411, "fair_value": 20.175649, "relative_strength": -6.418834, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.409541, "energy": 86.442387, "activity_lines": [ 19.239202, 20.287438, 21.173883, 21.338703 ] }, { "date": "2025-04-18", "close": 18.805327, "volume": 133, "typical_volume": 2382.2, "trend": 21.369839, "fair_value": 20.166808, "relative_strength": -4.720444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.564621, "energy": 87.515955, "activity_lines": [ 18.919901, 19.856943, 20.912557, 21.168763 ] }, { "date": "2025-04-25", "close": 19.96164, "volume": 2998, "typical_volume": 2480.15, "trend": 21.306401, "fair_value": 20.165493, "relative_strength": -4.604541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.658873, "energy": 78.539066, "activity_lines": [ 19.146752, 19.716614, 20.774303, 21.077911 ] }, { "date": "2025-05-02", "close": 20.45915, "volume": 878, "typical_volume": 2274.8, "trend": 21.269746, "fair_value": 20.172754, "relative_strength": -5.139487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.634435, "energy": 47.037939, "activity_lines": [ 19.609896, 19.7366, 20.693317, 21.02325 ] }, { "date": "2025-05-09", "close": 21.120916, "volume": 85, "typical_volume": 2241.9, "trend": 21.255809, "fair_value": 20.188895, "relative_strength": -1.597171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.027133, "energy": 23.707795, "activity_lines": [ 20.260462, 19.920846, 20.683412, 21.013648 ] }, { "date": "2025-05-16", "close": 21.625933, "volume": 3194, "typical_volume": 2399.4, "trend": 21.279764, "fair_value": 20.208439, "relative_strength": -5.381245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.899482, "energy": 24.643807, "activity_lines": [ 20.847959, 20.203132, 20.723596, 21.037527 ] }, { "date": "2025-05-23", "close": 21.048122, "volume": 288, "typical_volume": 2241.25, "trend": 21.302915, "fair_value": 20.217006, "relative_strength": -5.371221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.707323, "energy": 28.691854, "activity_lines": [ 21.065802, 20.379352, 20.708726, 21.022582 ] }, { "date": "2025-05-30", "close": 20.953302, "volume": 1595, "typical_volume": 2299.25, "trend": 21.307575, "fair_value": 20.226423, "relative_strength": -7.247028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.40257, "energy": 26.469855, "activity_lines": [ 21.102519, 20.541385, 20.686378, 21.000026 ] }, { "date": "2025-06-06", "close": 21.524518, "volume": 2744, "typical_volume": 2377.15, "trend": 21.300948, "fair_value": 20.247799, "relative_strength": -6.339084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.022388, "energy": 19.154439, "activity_lines": [ 21.26353, 20.808461, 20.720717, 21.014023 ] }, { "date": "2025-06-13", "close": 21.573954, "volume": 3141, "typical_volume": 2516.9, "trend": 21.32317, "fair_value": 20.278051, "relative_strength": -5.367918, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.428153, "energy": 23.883108, "activity_lines": [ 21.369995, 21.056109, 20.761917, 21.031636 ] }, { "date": "2025-06-20", "close": 21.251433, "volume": 837, "typical_volume": 1685.4, "trend": 21.310309, "fair_value": 20.298987, "relative_strength": -6.508613, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.3938, "energy": 18.885406, "activity_lines": [ 21.338751, 21.173769, 20.779092, 21.027008 ] }, { "date": "2025-06-27", "close": 22.785141, "volume": 647, "typical_volume": 1689.65, "trend": 21.35234, "fair_value": 20.337771, "relative_strength": -3.538541, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.394873, "energy": 49.292003, "activity_lines": [ 21.843709, 21.528807, 20.948845, 21.122158 ] }, { "date": "2025-07-04", "close": 23.244898, "volume": 171, "typical_volume": 1659.9, "trend": 21.392585, "fair_value": 20.375828, "relative_strength": -2.847429, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.596415, "energy": 68.171881, "activity_lines": [ 22.386119, 21.895078, 21.164365, 21.244259 ] }, { "date": "2025-07-11", "close": 23.195461, "volume": 1863, "typical_volume": 1630.55, "trend": 21.427398, "fair_value": 20.41474, "relative_strength": -2.457845, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.250032, "energy": 77.624697, "activity_lines": [ 22.759276, 22.192664, 21.37784, 21.360573 ] }, { "date": "2025-07-18", "close": 23.03163, "volume": 6746, "typical_volume": 1916.55, "trend": 21.477151, "fair_value": 20.444967, "relative_strength": -4.14314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.378267, "energy": 75.430508, "activity_lines": [ 22.966427, 22.410712, 21.574188, 21.464072 ] }, { "date": "2025-07-25", "close": 22.982787, "volume": 295, "typical_volume": 1898.25, "trend": 21.522545, "fair_value": 20.468654, "relative_strength": -4.935674, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.896696, "energy": 84.620865, "activity_lines": [ 23.060118, 22.585139, 21.758416, 21.56121 ] }, { "date": "2025-08-01", "close": 22.27931, "volume": 6748, "typical_volume": 1755.05, "trend": 21.552719, "fair_value": 20.485812, "relative_strength": -5.580582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.34523, "energy": 64.31178, "activity_lines": [ 22.803894, 22.60699, 21.86892, 21.610034 ] }, { "date": "2025-08-08", "close": 22.727597, "volume": 837, "typical_volume": 1753.1, "trend": 21.595862, "fair_value": 20.50174, "relative_strength": -6.925482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.639875, "energy": 48.252667, "activity_lines": [ 22.73082, 22.687964, 22.017055, 21.685832 ] }, { "date": "2025-08-15", "close": 22.741341, "volume": 361, "typical_volume": 1735.45, "trend": 21.621354, "fair_value": 20.524471, "relative_strength": -7.098799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.150561, "energy": 38.947942, "activity_lines": [ 22.696815, 22.739176, 22.15836, 21.759734 ] }, { "date": "2025-08-22", "close": 23.130008, "volume": 578, "typical_volume": 1715.25, "trend": 21.626384, "fair_value": 20.556389, "relative_strength": -4.426703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.652734, "energy": 41.952697, "activity_lines": [ 22.82264, 22.838931, 22.323444, 21.857066 ] }, { "date": "2025-08-29", "close": 23.209205, "volume": 429, "typical_volume": 1728.4, "trend": 21.646072, "fair_value": 20.59535, "relative_strength": -3.654155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.418118, "energy": 50.66557, "activity_lines": [ 22.968306, 22.924794, 22.469975, 21.959184 ] }, { "date": "2025-09-05", "close": 23.168667, "volume": 2717, "typical_volume": 1857.6, "trend": 21.644983, "fair_value": 20.628358, "relative_strength": -4.630984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.514351, "energy": 50.265765, "activity_lines": [ 23.085364, 22.96769, 22.592459, 22.057416 ] }, { "date": "2025-09-12", "close": 23.837341, "volume": 1001, "typical_volume": 1757.75, "trend": 21.6461, "fair_value": 20.673616, "relative_strength": -3.517976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.158355, "energy": 68.460118, "activity_lines": [ 23.366023, 23.12519, 22.757849, 22.198858 ] }, { "date": "2025-09-19", "close": 25.09915, "volume": 2705, "typical_volume": 1849.1, "trend": 21.720212, "fair_value": 20.734227, "relative_strength": -0.485829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.237801, "energy": 89.650465, "activity_lines": [ 23.993302, 23.501338, 23.024955, 22.421636 ] }, { "date": "2025-09-26", "close": 26.049709, "volume": 7522, "typical_volume": 2220.95, "trend": 21.873104, "fair_value": 20.801974, "relative_strength": 3.817888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.829977, "energy": 97.299216, "activity_lines": [ 24.780247, 24.015703, 23.360495, 22.700958 ] }, { "date": "2025-10-03", "close": 27.248933, "volume": 2611, "typical_volume": 2191.8, "trend": 22.062387, "fair_value": 20.875655, "relative_strength": 7.264843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.909732, "energy": 98.580848, "activity_lines": [ 25.772287, 24.693234, 23.786777, 23.047786 ] }, { "date": "2025-10-10", "close": 25.540022, "volume": 2392, "typical_volume": 2297.0, "trend": 22.20652, "fair_value": 20.94399, "relative_strength": 2.897418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.186227, "energy": 88.038215, "activity_lines": [ 25.925374, 24.982488, 24.023529, 23.272149 ] }, { "date": "2025-10-17", "close": 27.087771, "volume": 3011, "typical_volume": 2367.8, "trend": 22.40883, "fair_value": 21.014796, "relative_strength": 6.411557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.141435, "energy": 90.791027, "activity_lines": [ 26.436287, 25.493865, 24.386296, 23.587069 ] }, { "date": "2025-10-24", "close": 27.623362, "volume": 5254, "typical_volume": 2493.3, "trend": 22.66422, "fair_value": 21.083669, "relative_strength": 6.032644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.271234, "energy": 72.599399, "activity_lines": [ 26.909036, 26.023346, 24.770859, 23.92349 ] }, { "date": "2025-10-31", "close": 27.331689, "volume": 2385, "typical_volume": 2455.5, "trend": 22.98695, "fair_value": 21.153384, "relative_strength": 2.8924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.106301, "energy": 67.999, "activity_lines": [ 27.116279, 26.411032, 25.098602, 24.224617 ] }, { "date": "2025-11-07", "close": 25.874508, "volume": 2252, "typical_volume": 2526.25, "trend": 23.217094, "fair_value": 21.198908, "relative_strength": 0.496621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.704682, "energy": 60.712095, "activity_lines": [ 26.75233, 26.457382, 25.260149, 24.410911 ] }, { "date": "2025-11-14", "close": 25.281965, "volume": 8161, "typical_volume": 2901.95, "trend": 23.432982, "fair_value": 21.244056, "relative_strength": -1.626857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.412968, "energy": 44.981021, "activity_lines": [ 26.282495, 26.347536, 25.343247, 24.544129 ] }, { "date": "2025-11-21", "close": 24.510464, "volume": 5455, "typical_volume": 3166.15, "trend": 23.58461, "fair_value": 21.283459, "relative_strength": -1.525927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.228598, "energy": 23.162817, "activity_lines": [ 25.572696, 26.058994, 25.34098, 24.613644 ] }, { "date": "2025-11-28", "close": 26.059696, "volume": 1975, "typical_volume": 3171.75, "trend": 23.771294, "fair_value": 21.33155, "relative_strength": -0.218471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.240911, "energy": 26.051512, "activity_lines": [ 25.551129, 26.039892, 25.480233, 24.773327 ] }, { "date": "2025-12-05", "close": 26.884291, "volume": 2419, "typical_volume": 2955.4, "trend": 23.963407, "fair_value": 21.387872, "relative_strength": 1.871734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.278571, "energy": 25.58268, "activity_lines": [ 25.908671, 26.153252, 25.684379, 24.974165 ] }, { "date": "2025-12-12", "close": 26.700487, "volume": 5711, "typical_volume": 3226.2, "trend": 24.132559, "fair_value": 21.445575, "relative_strength": 3.058521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.337747, "energy": 32.057051, "activity_lines": [ 26.234772, 26.218019, 25.852674, 25.150751 ] }, { "date": "2025-12-19", "close": 26.282554, "volume": 8101, "typical_volume": 3293.85, "trend": 24.30704, "fair_value": 21.504523, "relative_strength": 0.842699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.067759, "energy": 36.795809, "activity_lines": [ 26.366496, 26.21677, 25.963462, 25.28946 ] }, { "date": "2025-12-26", "close": 26.550597, "volume": 2717, "typical_volume": 3387.85, "trend": 24.493616, "fair_value": 21.564751, "relative_strength": 0.580699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.421135, "energy": 39.171794, "activity_lines": [ 26.520863, 26.250755, 26.080715, 25.434206 ] }, { "date": "2026-01-02", "close": 26.5975, "volume": 3353, "typical_volume": 3537.45, "trend": 24.662716, "fair_value": 21.620342, "relative_strength": 2.437158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.925382, "energy": 37.332451, "activity_lines": [ 26.554854, 26.303034, 26.184231, 25.569941 ] }, { "date": "2026-01-09", "close": 28.7808, "volume": 5719, "typical_volume": 3794.5, "trend": 24.902944, "fair_value": 21.68215, "relative_strength": 8.282614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.687028, "energy": 68.116804, "activity_lines": [ 27.280759, 26.77093, 26.477317, 25.835623 ] }, { "date": "2026-01-16", "close": 29.8665, "volume": 16003, "typical_volume": 4573.2, "trend": 25.190113, "fair_value": 21.752322, "relative_strength": 13.04799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.668585, "energy": 85.962403, "activity_lines": [ 28.24213, 27.409878, 26.846894, 26.155853 ] }, { "date": "2026-01-23", "close": 29.6204, "volume": 14864, "typical_volume": 5180.55, "trend": 25.417955, "fair_value": 21.817133, "relative_strength": 11.653588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.96886, "energy": 88.507387, "activity_lines": [ 28.9104, 27.931499, 27.161332, 26.441678 ] }, { "date": "2026-01-30", "close": 29.1498, "volume": 9937, "typical_volume": 5627.35, "trend": 25.614785, "fair_value": 21.872632, "relative_strength": 9.863684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.824948, "energy": 83.183761, "activity_lines": [ 29.19928, 28.288675, 27.400229, 26.682442 ] }, { "date": "2026-02-06", "close": 29.8116, "volume": 16668, "typical_volume": 6325.5, "trend": 25.835323, "fair_value": 21.937029, "relative_strength": 14.387977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.420282, "energy": 78.70615, "activity_lines": [ 29.53548, 28.681828, 27.676857, 26.953204 ] }, { "date": "2026-02-13", "close": 29.9223, "volume": 24124, "typical_volume": 7155.6, "trend": 26.065012, "fair_value": 22.00245, "relative_strength": 16.012836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.756511, "energy": 58.751217, "activity_lines": [ 29.694307, 29.026891, 27.941587, 27.21688 ] }, { "date": "2026-02-20", "close": 30.13, "volume": 6466, "typical_volume": 7348.35, "trend": 26.303252, "fair_value": 22.07495, "relative_strength": 15.196807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.175116, "energy": 57.257419, "activity_lines": [ 29.846267, 29.354481, 28.207657, 27.479138 ] }, { "date": "2026-02-27", "close": 29.8537, "volume": 24144, "typical_volume": 8435.95, "trend": 26.555732, "fair_value": 22.13949, "relative_strength": 14.08338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.454454, "energy": 52.991758, "activity_lines": [ 29.88856, 29.56948, 28.433694, 27.708199 ] }, { "date": "2026-03-06", "close": 27.9524, "volume": 15165, "typical_volume": 9043.65, "trend": 26.729892, "fair_value": 22.196616, "relative_strength": 8.038842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.808252, "energy": 35.902011, "activity_lines": [ 29.281533, 29.373858, 28.458113, 27.798306 ] }, { "date": "2026-03-13", "close": 27.755, "volume": 9296, "typical_volume": 9245.75, "trend": 26.897014, "fair_value": 22.251361, "relative_strength": 8.254672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.219342, "energy": 20.989797, "activity_lines": [ 28.688533, 29.116858, 28.459615, 27.864442 ] }, { "date": "2026-03-20", "close": 27.284, "volume": 8479, "typical_volume": 9550.45, "trend": 27.03548, "fair_value": 22.302049, "relative_strength": 8.407276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.029035, "energy": 18.928339, "activity_lines": [ 28.07564, 28.753176, 28.415633, 27.889409 ] }, { "date": "2026-03-27", "close": 26.5246, "volume": 6395, "typical_volume": 9757.6, "trend": 27.145994, "fair_value": 22.341513, "relative_strength": 8.692202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.165039, "energy": 21.779054, "activity_lines": [ 27.3855, 28.278636, 28.299554, 27.856449 ] }, { "date": "2026-04-03", "close": 27.3394, "volume": 7069, "typical_volume": 9703.0, "trend": 27.285018, "fair_value": 22.393258, "relative_strength": 7.513492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.94824, "energy": 23.975088, "activity_lines": [ 27.20732, 28.013004, 28.257979, 27.868927 ] }, { "date": "2026-04-10", "close": 29.4698, "volume": 7547, "typical_volume": 9807.6, "trend": 27.472767, "fair_value": 22.457829, "relative_strength": 10.636045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.784739, "energy": 17.532983, "activity_lines": [ 27.906893, 28.176189, 28.409503, 28.009881 ] }, { "date": "2026-04-17", "close": 30.8102, "volume": 6861, "typical_volume": 10051.9, "trend": 27.663135, "fair_value": 22.531372, "relative_strength": 8.696582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.557258, "energy": 27.608672, "activity_lines": [ 28.952107, 28.577265, 28.665067, 28.225199 ] }, { "date": "2026-04-24", "close": 31.1, "volume": 16541, "typical_volume": 10758.0, "trend": 27.831478, "fair_value": 22.606928, "relative_strength": 7.143158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.263851, "energy": 59.581305, "activity_lines": [ 29.89024, 29.012876, 28.92561, 28.446932 ] }, { "date": "2026-05-01", "close": 30.81, "volume": 15159, "typical_volume": 11230.4, "trend": 27.95018, "fair_value": 22.68091, "relative_strength": 4.357519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.883195, "energy": 68.444019, "activity_lines": [ 30.477307, 29.374347, 29.13846, 28.639095 ] }, { "date": "2026-05-08", "close": 32.5395, "volume": 16231, "typical_volume": 11636.9, "trend": 28.183496, "fair_value": 22.767002, "relative_strength": 4.363705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.756294, "energy": 84.609279, "activity_lines": [ 31.35518, 30.037909, 29.496454, 28.93518 ] }, { "date": "2026-05-15", "close": 31.9964, "volume": 17965, "typical_volume": 12399.3, "trend": 28.347117, "fair_value": 22.844426, "relative_strength": 2.796381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.24919, "energy": 80.753952, "activity_lines": [ 31.705347, 30.553893, 29.77293, 29.181174 ] }, { "date": "2026-05-22", "close": 32.9188, "volume": 12698, "typical_volume": 12866.55, "trend": 28.523632, "fair_value": 22.924893, "relative_strength": 4.290142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.72082, "energy": 80.773135, "activity_lines": [ 32.19454, 31.164058, 30.111321, 29.476121 ] }, { "date": "2026-05-29", "close": 34.07, "volume": 52613, "typical_volume": 15211.25, "trend": 28.748242, "fair_value": 23.009051, "relative_strength": 4.643109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.733471, "energy": 85.676388, "activity_lines": [ 32.926893, 31.889645, 30.529249, 29.833951 ] }, { "date": "2026-06-05", "close": 32.88, "volume": 50057, "typical_volume": 16913.95, "trend": 28.981758, "fair_value": 23.085764, "relative_strength": 5.480814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.439157, "energy": 64.842828, "activity_lines": [ 33.06458, 32.275487, 30.808656, 30.100516 ] }, { "date": "2026-06-12", "close": 35.56, "volume": 27272, "typical_volume": 17534.35, "trend": 29.32436, "fair_value": 23.176793, "relative_strength": 11.10719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.959578, "energy": 79.599105, "activity_lines": [ 33.9576, 33.033049, 31.328952, 30.524919 ] }, { "date": "2026-06-19", "close": 37.1007, "volume": 56277, "typical_volume": 19851.35, "trend": 29.744034, "fair_value": 23.28384, "relative_strength": 12.435258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.384074, "energy": 88.968759, "activity_lines": [ 35.16282, 33.921273, 31.967697, 31.026618 ] }, { "date": "2026-06-26", "close": 36.045, "volume": 29137, "typical_volume": 20474.8, "trend": 30.076878, "fair_value": 23.378051, "relative_strength": 13.925619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.207371, "energy": 76.97981, "activity_lines": [ 35.675853, 34.478807, 32.468038, 31.433132 ] }, { "date": "2026-07-03", "close": 35.42, "volume": 53218, "typical_volume": 21929.5, "trend": 30.361401, "fair_value": 23.47214, "relative_strength": 10.626364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.023684, "energy": 69.205922, "activity_lines": [ 35.77214, 34.827527, 32.879172, 31.77785 ] }, { "date": "2026-07-10", "close": 35.545, "volume": 189792, "typical_volume": 31095.8, "trend": 30.656218, "fair_value": 23.559818, "relative_strength": 8.71628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.686121, "energy": 57.521108, "activity_lines": [ 35.820093, 35.120429, 33.276032, 32.112276 ] }, { "date": "2026-07-17", "close": 34.0281, "volume": 18036, "typical_volume": 30790.4, "trend": 30.914403, "fair_value": 23.640658, "relative_strength": 8.236079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.306193, "energy": 44.94913, "activity_lines": [ 35.184747, 35.05144, 33.502639, 32.329816 ] }, { "date": "2026-07-24", "close": 33.7813, "volume": 10310, "typical_volume": 30547.65, "trend": 31.155427, "fair_value": 23.719031, "relative_strength": 8.794279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.931469, "energy": 30.4489, "activity_lines": [ 34.56926, 34.910513, 33.685863, 32.514777 ] }, { "date": "2026-07-31", "close": 33.782, "volume": 23793, "typical_volume": 31272.5, "trend": 31.39491, "fair_value": 23.804675, "relative_strength": 7.803116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.227911, "energy": 22.046768, "activity_lines": [ 34.1753, 34.73726, 33.841398, 32.684234 ] }, { "date": "2026-08-07", "close": 36.9213, "volume": 14589, "typical_volume": 31578.0, "trend": 31.66626, "fair_value": 23.915116, "relative_strength": 11.575908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.728229, "energy": 31.745176, "activity_lines": [ 34.97864, 35.119095, 34.267213, 33.040775 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }